Bear Creek Mining Corporation

Market: CDN Consolidated | Apr 24, 2015, 11:57 PM EDT

BCM
$ 1.09
Change:
-0.01 (-0.91%)
Volume:
126,373

Day Low 1.05
Day High 1.11


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.07
High: 1.11
Bid: 0.00
Bid Size: 0
Beta: 2.982309
Prev. Close: 1.10
Low: 1.05
Ask: 0.00
Ask Size: 0
VWAP: 1.073082
Dividend: N/A
Div. Frequency: N/A
Total Shares: 93,107,139
Net Shares: 93,107,139
P/E Ratio: N/A
EPS: -0.24
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 101,486,782
P/B Ratio: 0.727
Exchange: TSXV

News Headlines for Bear Creek Mining Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.09 N/A N/A 1.07 1.11 1.05 126.37 k 100% -0.01 -0.909% 04/24/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 3:59 PM EDT 1.09 100 -0.01 CHIX 123 001
04/24/2015 3:59 PM EDT 1.09 300 -0.01 CHIX 123 001
04/24/2015 3:59 PM EDT 1.09 400 -0.01 ALPHA 123 039
04/24/2015 3:59 PM EDT 1.07 400 -0.03 CX2 079 002
04/24/2015 3:59 PM EDT 1.07 3,800 -0.03 TSXV 009 002
04/24/2015 3:59 PM EDT 1.07 200 -0.03 TSXV 009 002
04/24/2015 3:54 PM EDT 1.08 100 -0.02 TSXV 123 039
04/24/2015 3:54 PM EDT 1.09 100 -0.01 ALPHA 123 039
04/24/2015 3:54 PM EDT 1.08 1,200 -0.02 TSXV 009 039
04/24/2015 3:48 PM EDT 1.09 300 -0.01 OMEGA 123 001
04/24/2015 3:48 PM EDT 1.07 300 -0.03 CHIX 039 002
04/24/2015 3:48 PM EDT E 1.07 56 -0.03 TSXV 036 002
04/24/2015 3:48 PM EDT 1.08 100 -0.02 CHIX 001 002
04/24/2015 3:48 PM EDT 1.08 100 -0.02 TSXV 123 002
04/24/2015 3:48 PM EDT 1.08 1,600 -0.02 TSXV 002 002
04/24/2015 3:43 PM EDT 1.09 200 -0.01 CX2 002 002
04/24/2015 3:43 PM EDT 1.09 100 -0.01 CX2 002 001
04/24/2015 3:40 PM EDT 1.09 200 -0.01 CX2 123 001
04/24/2015 3:39 PM EDT 1.08 100 -0.02 CHIX 001 085
04/24/2015 3:39 PM EDT 1.08 900 -0.02 TSXV 002 085
04/24/2015 3:33 PM EDT 1.09 100 -0.01 CHIX 001 039
04/24/2015 3:33 PM EDT 1.09 100 -0.01 TSXV 123 039
04/24/2015 3:33 PM EDT 1.10 100 0 TSXV 123 039
04/24/2015 3:33 PM EDT 1.11 100 0.01 ALPHA 123 039
04/24/2015 3:33 PM EDT 1.10 200 0 CHIX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.