dcsimg

Bear Creek Mining Corporation

Exchange: TSXV Exchange | May 30, 2016, 4:33 AM EDT

BCM
$ 2.08 Change Down
Change:
-0.08 (-3.70%)
Volume:
164,580

Day Low 2.04
Day High 2.16
52 Week High 2.680000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.05
High: 2.16
Bid: 2.02
Bid Size: 5,300
Beta: 3.612556
Prev. Close: 2.16
Low: 2.04
Ask: 2.15
Ask Size: 2,900
VWAP: 2.080657
Dividend: N/A
Div. Frequency: N/A
Total Shares: 93,107,139
Net Shares: 93,107,139
P/E Ratio: N/A
EPS: -0.180000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 193,662,849
P/B Ratio: 1.576
Exchange: TSXV

Description

Bear Creek Mining Corp is engaged in the business of acquisition, exploration and development of precious and base metal properties in Peru.... More

News Headlines for Bear Creek Mining Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 3:59 PM EDT E 2.08 97 -0.08 TSXV 036 072
05/27/2016 3:59 PM EDT 2.08 100 -0.08 TSXV 089 072
05/27/2016 3:58 PM EDT 2.08 100 -0.08 TSXV 089 072
05/27/2016 3:58 PM EDT 2.08 100 -0.08 TSXV 089 072
05/27/2016 3:57 PM EDT 2.08 100 -0.08 TSXV 089 072
05/27/2016 3:56 PM EDT 2.08 100 -0.08 TSXV 089 072
05/27/2016 3:55 PM EDT 2.08 100 -0.08 TSXV 089 072
05/27/2016 3:54 PM EDT 2.09 100 -0.07 TSXV 015 072
05/27/2016 3:54 PM EDT 2.09 100 -0.07 TSXV 015 079
05/27/2016 3:52 PM EDT 2.08 500 -0.08 TSXV 089 080
05/27/2016 3:52 PM EDT 2.08 200 -0.08 TSXV 089 072
05/27/2016 3:49 PM EDT 2.08 200 -0.08 TSXV 089 072
05/27/2016 3:48 PM EDT 2.08 100 -0.08 TSXV 089 072
05/27/2016 3:45 PM EDT 2.08 100 -0.08 TSXV 089 072
05/27/2016 3:43 PM EDT 2.08 200 -0.08 TSXV 089 072
05/27/2016 3:43 PM EDT 2.08 100 -0.08 TSXV 089 072
05/27/2016 3:36 PM EDT 2.08 100 -0.08 TSXV 089 072
05/27/2016 3:35 PM EDT 2.07 200 -0.09 TSXV 079 072
05/27/2016 3:35 PM EDT 2.07 100 -0.09 TSXV 079 072
05/27/2016 3:34 PM EDT 2.07 1,400 -0.09 TSXV 079 033
05/27/2016 3:28 PM EDT 2.07 1,400 -0.09 TSXV 079 001
05/27/2016 3:28 PM EDT 2.08 100 -0.08 TSXV 001 033
05/27/2016 3:28 PM EDT 2.08 500 -0.08 TSXV 001 033
05/27/2016 3:28 PM EDT 2.08 2,500 -0.08 TSXV 089 033
05/27/2016 3:28 PM EDT 2.08 100 -0.08 TSXV 089 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.