TMX group TMXmoney

Bear Creek Mining Corporation (BCM)
Market: CDN Consolidated
$ 1.60
Feb 1, 2015, 1:52 AM EST
Change: 0.06 (3.90%)
Volume: 68,923
Day Low
1.51
Day High
1.65
Company Chart
Detailed Quote
Open: 1.55 Ex-Div Date: N/A
High: 1.65 Dividend: N/A
Low: 1.51 Yield: N/A
Prev. Close: 1.54 Div. Frequency: N/A
Bid: 0.00 Total Shares: 93,107,139
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 93,107,139
Ask Size: 0 P/E Ratio: N/A
Market Cap: 148,971,422 P/B Ratio: 1.053
EPS: -0.24 Exchange: TSXV
Beta: 3.085778 VWAP: 1.551003
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.60 N/A N/A 1.55 1.65 1.51 68.92 k 100% 0.06 3.896% 01/30/2015 3:59 PM

All times are in ET.

News Headlines for Bear Creek Mining Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 3:59 PM EST 1.60 100 0.06 CHIX 001 001
01/30/2015 3:59 PM EST 1.60 800 0.06 TSXV 079 001
01/30/2015 3:59 PM EST 1.60 100 0.06 CHIX 001 001
01/30/2015 3:59 PM EST 1.57 100 0.03 TSXV 002 123
01/30/2015 3:59 PM EST W 1.60 100 0.06 CHIX 001 001
01/30/2015 3:59 PM EST 1.60 100 0.06 TSXV 101 001
01/30/2015 3:59 PM EST 1.64 100 0.10 CHIX 001 001
01/30/2015 3:58 PM EST 1.60 500 0.06 TSXV 101 001
01/30/2015 3:58 PM EST 1.65 400 0.11 TSXV 090 007
01/30/2015 3:58 PM EST 1.65 500 0.11 TSXV 090 007
01/30/2015 3:58 PM EST 1.61 100 0.07 TSXV 090 001
01/30/2015 3:58 PM EST 1.63 100 0.09 TMX 079 101
01/30/2015 3:58 PM EST 1.59 100 0.05 TSXV 101 143
01/30/2015 3:58 PM EST 1.59 500 0.05 TSXV 090 143
01/30/2015 3:58 PM EST E 1.58 3 0.04 TSXV 036 072
01/30/2015 3:58 PM EST 1.59 300 0.05 TSXV 090 143
01/30/2015 3:58 PM EST 1.58 100 0.04 TSXV 090 072
01/30/2015 3:58 PM EST 1.58 100 0.04 TSXV 090 123
01/30/2015 3:54 PM EST 1.57 100 0.03 TSXV 002 001
01/30/2015 3:51 PM EST 1.57 100 0.03 TSXV 053 001
01/30/2015 3:46 PM EST 1.57 100 0.03 CHIX 001 001
01/30/2015 3:42 PM EST 1.58 500 0.04 TSXV 090 101
01/30/2015 3:41 PM EST 1.56 100 0.02 CHIX 001 015
01/30/2015 3:38 PM EST 1.59 500 0.05 TSXV 090 143
01/30/2015 3:38 PM EST 1.58 100 0.04 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia