Bear Creek Mining Corporation

Market: CDN Consolidated | May 25, 2015, 7:15 PM EDT

BCM
$ 1.13
Change:
0.01 (0.89%)
Volume:
35,210

Day Low 1.10
Day High 1.15


  • Earnings Alert: 05/20/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.11
High: 1.15
Bid: 0.00
Bid Size: 0
Beta: 3.039157
Prev. Close: 1.12
Low: 1.10
Ask: 0.00
Ask Size: 0
VWAP: 1.110795
Dividend: N/A
Div. Frequency: N/A
Total Shares: 93,107,139
Net Shares: 93,107,139
P/E Ratio: N/A
EPS: -0.22
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 105,211,067
P/B Ratio: 0.813
Exchange: TSXV

News Headlines for Bear Creek Mining Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.13 N/A N/A 1.11 1.15 1.10 35.21 k 100% 0.01 0.893% 05/25/2015 2:47 PM
TSXV 1.15 1.11 1.13 1.11 1.15 1.10 27.51 k 78.58% 0.03 2.679% 05/25/2015 2:47 PM
Alpha 1.12 N/A N/A 1.11 1.12 1.10 3,200 9.14% 0.00 0.00% 05/25/2015 2:47 PM
Chi-X 1.12 N/A N/A 1.11 1.12 1.10 3,300 9.43% 0.01 0.901% 05/25/2015 2:47 PM
Pure 1.11 N/A N/A 1.11 1.11 1.11 1,000 2.86% -0.01 -0.893% 05/25/2015 9:36 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2015 2:47 PM EDT W 1.12 500 0 CHIX 001 013
05/25/2015 2:47 PM EDT W 1.12 100 0 CHIX 001 001
05/25/2015 2:47 PM EDT W 1.11 1,000 -0.01 CHIX 001 001
05/25/2015 2:47 PM EDT W 1.11 100 -0.01 CHIX 001 001
05/25/2015 2:47 PM EDT W 1.13 100 0.01 AQN 079 090
05/25/2015 2:47 PM EDT W 1.13 100 0.01 AQL 079 090
05/25/2015 2:47 PM EDT W 1.15 1,600 0.03 TSXV 079 079
05/25/2015 2:47 PM EDT W 1.13 2,300 0.01 TSXV 079 079
05/25/2015 2:47 PM EDT W 1.13 800 0.01 TSXV 079 079
05/25/2015 2:47 PM EDT W 1.12 500 0 TSXV 079 001
05/25/2015 2:47 PM EDT W 1.12 900 0 TSXV 079 001
05/25/2015 2:47 PM EDT W 1.12 2,200 0 TSXV 079 079
05/25/2015 2:47 PM EDT W 1.12 600 0 TSXV 079 079
05/25/2015 2:47 PM EDT W 1.12 200 0 ALPHA 079 001
05/25/2015 2:47 PM EDT W 1.11 1,000 -0.01 ALPHA 079 001
05/25/2015 2:36 PM EDT 1.10 200 -0.02 TSXV 014 002
05/25/2015 2:36 PM EDT 1.10 300 -0.02 TSXV 002 002
05/25/2015 12:43 PM EDT 1.10 200 -0.02 TSXV 014 001
05/25/2015 12:35 PM EDT 1.10 500 -0.02 TSXV 014 001
05/25/2015 12:35 PM EDT 1.10 1,000 -0.02 TSXV 014 001
05/25/2015 12:35 PM EDT 1.10 1,000 -0.02 TSXV 001 001
05/25/2015 12:35 PM EDT 1.10 2,500 -0.02 TSXV 079 001
05/25/2015 12:35 PM EDT 1.10 400 -0.02 TSXV 079 001
05/25/2015 12:35 PM EDT 1.10 100 -0.02 ALPHA 001 001
05/25/2015 12:00 PM EDT 1.10 3,200 -0.02 TSXV 079 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.