dcsimg

Bear Creek Mining Corporation

Exchange: TSXV Exchange | May 6, 2016, 4:23 PM EDT

BCM
$ 2.22 Change Up
Change:
0.09 (4.23%)
Volume:
283,789

Day Low 2.05
Day High 2.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.15
High: 2.24
Bid: 2.19
Bid Size: 1,000
Beta: 3.655799
Prev. Close: 2.13
Low: 2.05
Ask: 2.23
Ask Size: 200
VWAP: 2.149933
Dividend: N/A
Div. Frequency: N/A
Total Shares: 93,107,139
Net Shares: 93,107,139
P/E Ratio: N/A
EPS: -0.21
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 206,697,849
P/B Ratio: 1.682
Exchange: TSXV

Description

Bear Creek Mining Corp is engaged in the business of acquisition, exploration and development of precious and base metal properties in Peru.... More

News Headlines for Bear Creek Mining Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/06/2016 3:59 PM EDT 2.22 800 0.09 TSXV 033 101
05/06/2016 3:56 PM EDT E 2.22 64 0.09 TSXV 036 085
05/06/2016 3:56 PM EDT 2.22 100 0.09 TSXV 033 085
05/06/2016 3:44 PM EDT 2.20 900 0.07 TSXV 033 013
05/06/2016 3:43 PM EDT 2.20 7,300 0.07 TSXV 033 001
05/06/2016 3:39 PM EDT 2.22 100 0.09 TSXV 039 001
05/06/2016 3:36 PM EDT 2.22 100 0.09 TSXV 039 001
05/06/2016 3:16 PM EDT 2.18 400 0.05 TSXV 001 085
05/06/2016 3:16 PM EDT 2.19 100 0.06 TSXV 001 085
05/06/2016 3:16 PM EDT W 2.20 1,000 0.07 TSXV 001 085
05/06/2016 3:16 PM EDT W 2.20 500 0.07 TSXV 001 085
05/06/2016 3:11 PM EDT 2.21 800 0.08 TSXV 101 001
05/06/2016 3:11 PM EDT 2.21 200 0.08 TSXV 079 001
05/06/2016 3:08 PM EDT 2.23 100 0.10 TSXV 085 101
05/06/2016 3:08 PM EDT W 2.23 100 0.10 TSXV 085 079
05/06/2016 3:08 PM EDT W 2.23 100 0.10 TSXV 085 079
05/06/2016 2:52 PM EDT 2.19 700 0.06 TSXV 085 007
05/06/2016 2:52 PM EDT 2.19 500 0.06 TSXV 001 007
05/06/2016 2:52 PM EDT 2.20 700 0.07 TSXV 079 007
05/06/2016 2:52 PM EDT 2.20 400 0.07 TSXV 001 007
05/06/2016 2:52 PM EDT 2.20 500 0.07 TSXV 002 007
05/06/2016 2:28 PM EDT 2.21 100 0.08 TSXV 039 001
05/06/2016 2:18 PM EDT 2.23 200 0.10 TSXV 079 079
05/06/2016 2:00 PM EDT 2.20 300 0.07 TSXV 001 007
05/06/2016 1:53 PM EDT 2.22 100 0.09 TSXV 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.