dcsimg

Bear Creek Mining Corporation

Exchange: TSXV Exchange | Dec 5, 2016, 7:10 AM EST

BCM
$ 1.88 Change Up
Change:
0.11 (6.21%)
Volume:
128,721

Day Low 1.75
Day High 1.94


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.76
High: 1.94
Bid: 1.87
Bid Size: 2,400
Beta: 4.379375
Prev. Close: 1.77
Low: 1.75
Ask: 1.90
Ask Size: 4,500
VWAP: 1.846825
Dividend: N/A
Div. Frequency: N/A
Total Shares: 103,085,064
Net Shares: 103,085,064
P/E Ratio: N/A
EPS: -0.150000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 193,799,920
P/B Ratio: 1.306
Exchange: TSXV

Description

Bear Creek Mining Corp is engaged in the business of acquisition, exploration and development of precious and base metal properties in Peru.... More

News Headlines for Bear Creek Mining Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/02/2016 3:59 PM EST E 1.87 49 0.10 TSXV 036 072
12/02/2016 3:49 PM EST 1.88 1,000 0.11 TSXV 085 085
12/02/2016 3:49 PM EST 1.88 2,600 0.11 TSXV 079 085
12/02/2016 3:49 PM EST 1.88 100 0.11 TSXV 039 085
12/02/2016 3:47 PM EST 1.90 1,900 0.13 TSXV 085 001
12/02/2016 3:36 PM EST W 1.87 500 0.10 TSXV 007 007
12/02/2016 3:31 PM EST 1.89 100 0.12 TSXV 053 001
12/02/2016 3:30 PM EST W 1.90 8,900 0.13 TSXV 007 007
12/02/2016 3:30 PM EST W 1.90 1,000 0.13 TSXV 007 007
12/02/2016 3:30 PM EST W 1.90 100 0.13 TSXV 007 007
12/02/2016 3:23 PM EST 1.90 100 0.13 TSXV 007 001
12/02/2016 3:22 PM EST 1.91 1,000 0.14 TSXV 033 001
12/02/2016 3:06 PM EST 1.91 200 0.14 TSXV 085 001
12/02/2016 2:58 PM EST 1.91 500 0.14 TSXV 089 001
12/02/2016 2:55 PM EST 1.91 2,000 0.14 TSXV 089 001
12/02/2016 2:43 PM EST 1.91 500 0.14 TSXV 089 007
12/02/2016 2:43 PM EST 1.91 100 0.14 TSXV 089 007
12/02/2016 2:43 PM EST 1.91 1,600 0.14 TSXV 089 079
12/02/2016 2:43 PM EST 1.91 1,200 0.14 TSXV 089 079
12/02/2016 2:43 PM EST 1.91 400 0.14 TSXV 089 007
12/02/2016 2:43 PM EST 1.91 100 0.14 TSXV 089 007
12/02/2016 2:43 PM EST 1.91 800 0.14 TSXV 089 079
12/02/2016 2:43 PM EST 1.89 100 0.12 TSXV 089 007
12/02/2016 2:43 PM EST 1.89 100 0.12 TSXV 089 001
12/02/2016 2:40 PM EST 1.88 700 0.11 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.