TMX group TMXmoney

Bear Creek Mining Corporation (BCM)
Market: CDN Consolidated
$ 1.50
Dec 19, 2014, 1:14 AM EST
Change: 0.25 (20.00%)
Volume: 204,230
Day Low
1.26
Day High
1.54
Company Chart
Detailed Quote
Open: 1.28 Ex-Div Date: N/A
High: 1.54 Dividend: N/A
Low: 1.26 Yield: N/A
Prev. Close: 1.25 Div. Frequency: N/A
Bid: 0 Total Shares: 93,107,139
Bid Size: 0 Escrow Shares: 0
Ask: 0 Net Shares: 93,107,139
Ask Size: 0 P/E Ratio: N/A
Market Cap: 139,660,709 P/B Ratio: 1.056
EPS: -0.24 Exchange: TSXV
Beta: 2.938514 VWAP: 1.331299
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.50 N/A N/A 1.28 1.54 1.26 204.23 k 100% 0.25 20.000% 12/18/2014 4:00 PM
TSXV 1.50 1.50 1.57 1.28 1.54 1.26 124.03 k 60.73% 0.25 20.000% 12/18/2014 4:00 PM
Alpha 1.34 N/A N/A 1.32 1.40 1.28 1,400 0.69% 0.09 7.200% 12/18/2014 3:42 PM
TMX Select 1.32 N/A N/A 1.27 1.32 1.27 700 0.34% 0.07 5.600% 12/18/2014 3:32 PM
Chi-X 1.54 N/A N/A 1.32 1.54 1.27 34.70 k 16.99% 0.25 19.380% 12/18/2014 3:59 PM
Pure 1.54 N/A N/A 1.30 1.54 1.26 21.20 k 10.38% 0.37 31.624% 12/18/2014 3:59 PM
TriAct 1.37 N/A N/A 1.35 1.37 1.27 21.70 k 10.63% 0.11 8.765% 12/18/2014 3:46 PM
CX2 1.34 N/A N/A 1.27 1.34 1.27 500 0.24% 0.13 10.744% 12/18/2014 3:42 PM

All times are in ET.

News Headlines for Bear Creek Mining Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 4:00 PM EST Q 1.50 900 0.25 TSXV 001 001
12/18/2014 4:00 PM EST Q 1.50 100 0.25 TSXV 015 001
12/18/2014 3:59 PM EST 1.54 100 0.29 PURE 015 001
12/18/2014 3:59 PM EST 1.54 100 0.29 TSXV 015 001
12/18/2014 3:59 PM EST 1.54 100 0.29 TSXV 015 001
12/18/2014 3:59 PM EST 1.54 1,400 0.29 TSXV 015 001
12/18/2014 3:59 PM EST 1.50 200 0.25 TSXV 001 001
12/18/2014 3:59 PM EST 1.50 100 0.25 TSXV 001 001
12/18/2014 3:59 PM EST 1.50 100 0.25 TSXV 001 053
12/18/2014 3:59 PM EST 1.50 700 0.25 TSXV 001 002
12/18/2014 3:59 PM EST 1.53 300 0.28 TSXV 015 002
12/18/2014 3:59 PM EST 1.53 500 0.28 TSXV 001 002
12/18/2014 3:59 PM EST 1.54 100 0.29 PURE 001 001
12/18/2014 3:59 PM EST 1.54 100 0.29 CHIX 001 001
12/18/2014 3:59 PM EST 1.54 100 0.29 TSXV 001 053
12/18/2014 3:59 PM EST 1.50 100 0.25 TSXV 001 001
12/18/2014 3:59 PM EST 1.50 100 0.25 CHIX 001 001
12/18/2014 3:59 PM EST 1.54 100 0.29 CHIX 001 001
12/18/2014 3:59 PM EST 1.50 300 0.25 TSXV 001 002
12/18/2014 3:59 PM EST 1.50 200 0.25 TSXV 001 001
12/18/2014 3:59 PM EST 1.50 100 0.25 TSXV 001 001
12/18/2014 3:58 PM EST 1.50 100 0.25 TSXV 001 053
12/18/2014 3:58 PM EST 1.50 500 0.25 TSXV 001 090
12/18/2014 3:58 PM EST E 1.50 78 0.25 TSXV 036 072
12/18/2014 3:58 PM EST 1.50 100 0.25 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia