Bear Creek Mining Corporation

Exchange: TSXV Exchange | Aug 5, 2015, 8:13 AM EDT

BCM
$ 0.76 Change Down
Change:
-0.02 (-2.56%)
Volume:
27,100

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.76
Bid Size: 500
Beta: 3.214115
Prev. Close: 0.78
Low: 0.00
Ask: 0.80
Ask Size: 1,500
VWAP: 0.801154
Dividend: N/A
Div. Frequency: N/A
Total Shares: 93,107,139
Net Shares: 93,107,139
P/E Ratio: N/A
EPS: -0.22
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 70,761,426
P/B Ratio: 0.507
Exchange: TSXV

News Headlines for Bear Creek Mining Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/04/2015 4:00 PM EDT Q 0.76 100 -0.02 TSXV 036 101
08/04/2015 4:00 PM EDT Q 0.76 500 -0.02 TSXV 036 015
08/04/2015 3:57 PM EDT 0.77 500 -0.01 TSXV 036 015
08/04/2015 3:57 PM EDT 0.78 1,000 0.00 TSXV 079 101
08/04/2015 3:57 PM EDT 0.78 2,000 0.00 TSXV 085 101
08/04/2015 3:57 PM EDT 0.78 3,500 0.00 TSXV 090 101
08/04/2015 3:52 PM EDT E 0.79 200 0.01 TSXV 079 036
08/04/2015 3:25 PM EDT 0.79 1,500 0.01 TSXV 079 099
08/04/2015 2:00 PM EDT E 0.80 100 0.02 TSXV 036 101
08/04/2015 2:00 PM EDT E 0.80 200 0.02 TSXV 036 079
08/04/2015 2:00 PM EDT 0.82 4,000 0.04 TSXV 085 001
08/04/2015 2:00 PM EDT 0.80 1,500 0.02 TSXV 085 079
08/04/2015 1:12 PM EDT 0.78 1,500 0.00 TSXV 090 085
08/04/2015 1:12 PM EDT 0.79 1,500 0.01 TSXV 079 085
08/04/2015 11:34 AM EDT 0.80 1,000 0.02 TSXV 013 101
08/04/2015 10:37 AM EDT E 0.81 100 0.03 TSXV 002 036
08/04/2015 10:22 AM EDT 0.81 1,000 0.03 TSXV 001 101
08/04/2015 10:02 AM EDT 0.85 500 0.07 TSXV 085 057
08/04/2015 10:01 AM EDT 0.84 1,000 0.06 TSXV 085 001
08/04/2015 10:01 AM EDT 0.84 500 0.06 TSXV 085 036
08/04/2015 10:00 AM EDT E 0.84 100 0.06 TSXV 036 085
08/04/2015 10:00 AM EDT 0.84 500 0.06 TSXV 085 085
08/04/2015 10:00 AM EDT 0.82 1,000 0.04 TSXV 085 062
08/04/2015 10:00 AM EDT E 0.82 300 0.04 TSXV 036 079
08/04/2015 10:00 AM EDT 0.82 500 0.04 TSXV 085 057
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.