dcsimg

Bear Creek Mining Corporation

Exchange: TSXV Exchange | Feb 27, 2017, 10:34 AM EST

BCM
$ 2.88 Change Down
Change:
-0.07 (-2.37%)
Volume:
53,733

Day Low 2.85
Day High 2.94


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.93
High: 2.94
Bid: 2.86
Bid Size: 3,900
Beta: 4.632908
Prev. Close: 2.95
Low: 2.85
Ask: 2.88
Ask Size: 100
VWAP: 2.906015
Dividend: N/A
Div. Frequency: N/A
Total Shares: 103,085,064
Net Shares: 103,085,064
P/E Ratio: N/A
EPS: -0.150000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 296,884,984
P/B Ratio: 2.057
Exchange: TSXV

Description

Bear Creek Mining Corp is engaged in the business of acquisition, exploration and development of precious and base metal properties in Peru.... More

News Headlines for Bear Creek Mining Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2017 10:27 AM EST 2.88 1,700 -0.07 TSXV 001 001
02/27/2017 10:27 AM EST 2.87 400 -0.08 TSXV 089 001
02/27/2017 10:27 AM EST 2.87 600 -0.08 TSXV 089 001
02/27/2017 10:27 AM EST 2.88 600 -0.07 TSXV 079 001
02/27/2017 10:27 AM EST 2.89 3,300 -0.06 TSXV 079 001
02/27/2017 10:27 AM EST 2.89 1,000 -0.06 TSXV 101 001
02/27/2017 10:16 AM EST 2.92 2,700 -0.03 TSXV 009 089
02/27/2017 10:13 AM EST 2.92 100 -0.03 TSXV 009 001
02/27/2017 10:13 AM EST 2.92 5,000 -0.03 TSXV 009 089
02/27/2017 9:55 AM EST 2.92 800 -0.03 TSXV 009 001
02/27/2017 9:55 AM EST 2.92 900 -0.03 TSXV 009 007
02/27/2017 9:53 AM EST 2.92 1,000 -0.03 TSXV 009 001
02/27/2017 9:52 AM EST E 2.90 33 -0.05 TSXV 036 007
02/27/2017 9:50 AM EST 2.92 500 -0.03 TSXV 009 001
02/27/2017 9:50 AM EST 2.91 100 -0.04 TSXV 009 039
02/27/2017 9:45 AM EST 2.91 1,500 -0.04 TSXV 009 001
02/27/2017 9:44 AM EST 2.92 100 -0.03 TSXV 009 015
02/27/2017 9:44 AM EST 2.92 800 -0.03 TSXV 009 101
02/27/2017 9:42 AM EST 2.90 13,100 -0.05 TSXV 009 089
02/27/2017 9:41 AM EST 2.92 100 -0.03 TSXV 009 015
02/27/2017 9:41 AM EST 2.92 3,200 -0.03 TSXV 009 079
02/27/2017 9:41 AM EST 2.92 6,300 -0.03 TSXV 009 001
02/27/2017 9:41 AM EST 2.92 100 -0.03 TSXV 009 001
02/27/2017 9:40 AM EST 2.88 3,500 -0.07 TSXV 009 001
02/27/2017 9:40 AM EST W 2.89 300 -0.06 TSXV 009 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.