dcsimg

Bear Creek Mining Corporation

Exchange: TSXV Exchange | Aug 25, 2016, 7:39 PM EDT

BCM
$ 3.21 Change Up
Change:
0.01 (0.31%)
Volume:
133,393

Day Low 3.11
Day High 3.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.13
High: 3.30
Bid: 3.21
Bid Size: 4,900
Beta: 3.526313
Prev. Close: 3.20
Low: 3.11
Ask: 3.30
Ask Size: 2,000
VWAP: 3.220919
Dividend: N/A
Div. Frequency: N/A
Total Shares: 103,085,064
Net Shares: 103,085,064
P/E Ratio: N/A
EPS: -0.180000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 330,903,055
P/B Ratio: 2.697
Exchange: TSXV

Description

Bear Creek Mining Corp is engaged in the business of acquisition, exploration and development of precious and base metal properties in Peru.... More

News Headlines for Bear Creek Mining Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/25/2016 3:59 PM EDT 3.21 100 0.01 TSXV 007 085
08/25/2016 3:58 PM EDT 3.22 300 0.02 TSXV 053 085
08/25/2016 3:58 PM EDT 3.22 200 0.02 TSXV 053 085
08/25/2016 3:58 PM EDT 3.22 400 0.02 TSXV 053 001
08/25/2016 3:58 PM EDT 3.21 100 0.01 TSXV 079 085
08/25/2016 3:58 PM EDT 3.21 100 0.01 TSXV 101 085
08/25/2016 3:57 PM EDT 3.22 100 0.02 TSXV 079 085
08/25/2016 3:57 PM EDT 3.22 100 0.02 TSXV 079 085
08/25/2016 3:57 PM EDT 3.22 100 0.02 TSXV 079 085
08/25/2016 3:57 PM EDT 3.22 100 0.02 TSXV 001 085
08/25/2016 3:57 PM EDT 3.22 100 0.02 TSXV 001 085
08/25/2016 3:57 PM EDT 3.22 100 0.02 TSXV 001 085
08/25/2016 3:57 PM EDT 3.22 100 0.02 TSXV 001 085
08/25/2016 3:56 PM EDT 3.22 100 0.02 TSXV 001 085
08/25/2016 3:56 PM EDT 3.22 100 0.02 TSXV 001 085
08/25/2016 3:56 PM EDT 3.22 100 0.02 TSXV 001 085
08/25/2016 3:56 PM EDT 3.22 100 0.02 TSXV 001 085
08/25/2016 3:56 PM EDT 3.22 500 0.02 TSXV 001 001
08/25/2016 3:56 PM EDT 3.22 200 0.02 TSXV 001 001
08/25/2016 3:56 PM EDT 3.22 100 0.02 TSXV 001 085
08/25/2016 3:56 PM EDT 3.22 100 0.02 TSXV 001 085
08/25/2016 3:56 PM EDT 3.22 100 0.02 TSXV 001 085
08/25/2016 3:55 PM EDT 3.22 100 0.02 TSXV 001 085
08/25/2016 3:55 PM EDT 3.22 100 0.02 TSXV 001 065
08/25/2016 3:55 PM EDT E 3.23 50 0.03 TSXV 085 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.