TMX group TMXmoney

Bear Creek Mining Corporation (BCM)
Market: CDN Consolidated
$ 1.75
Nov 24, 2014, 4:01 PM EST
Change: 0.00 (0.00%)
Volume: 62,011
Day Low
1.74
Day High
1.90
Company Chart
Detailed Quote
Open: 1.75 Ex-Div Date: N/A
High: 1.90 Dividend: N/A
Low: 1.74 Yield: N/A
Prev. Close: 1.75 Div. Frequency: N/A
Bid: 0.00 Total Shares: 93,107,139
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 93,107,139
Ask Size: 0 P/E Ratio: N/A
Market Cap: 162,937,493 P/B Ratio: 1.207
EPS: -0.21 Exchange: TSXV
Beta: 2.998976 VWAP: 1.793803
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.75 N/A N/A 1.75 1.90 1.74 62.01 k 100% 0.00 0.00% 11/24/2014 3:59 PM
TSXV 1.75 1.75 1.76 1.75 1.90 1.74 50.21 k 80.97% 0.00 0.00% 11/24/2014 3:59 PM
Alpha 1.75 N/A N/A 1.75 1.88 1.74 5,900 9.51% 0.00 0.00% 11/24/2014 3:58 PM
Chi-X 1.75 N/A N/A 1.86 1.86 1.74 3,300 5.32% 0.00 0.00% 11/24/2014 3:59 PM
Pure 1.79 N/A N/A 1.79 1.79 1.79 700 1.13% 0.00 0.00% 11/24/2014 12:55 PM
CX2 1.75 N/A N/A 1.77 1.77 1.75 1,900 3.06% 0.00 0.00% 11/24/2014 3:59 PM

All times are in ET.

News Headlines for Bear Creek Mining Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/24/2014 3:59 PM EST 1.75 600 0 CX2 079 001
11/24/2014 3:59 PM EST 1.75 400 0 TSXV 027 001
11/24/2014 3:59 PM EST E 1.75 79 0 TSXV 036 123
11/24/2014 3:59 PM EST 1.75 100 0 CHIX 001 123
11/24/2014 3:59 PM EST 1.75 100 0 TSXV 027 123
11/24/2014 3:58 PM EST E 1.75 64 0 TSXV 036 072
11/24/2014 3:58 PM EST 1.75 100 0 ALPHA 079 123
11/24/2014 3:56 PM EST 1.76 100 0.01 TSXV 090 123
11/24/2014 3:56 PM EST 1.76 100 0.01 TSXV 090 001
11/24/2014 3:56 PM EST 1.76 100 0.01 TSXV 090 079
11/24/2014 3:56 PM EST 1.76 100 0.01 TSXV 090 079
11/24/2014 3:56 PM EST 1.76 100 0.01 TSXV 090 079
11/24/2014 3:56 PM EST 1.75 500 0 TSXV 027 101
11/24/2014 3:56 PM EST 1.75 100 0 TSXV 027 123
11/24/2014 3:56 PM EST 1.75 100 0 TSXV 027 079
11/24/2014 3:56 PM EST 1.75 100 0 TSXV 053 001
11/24/2014 3:56 PM EST 1.75 400 0 TSXV 027 001
11/24/2014 3:55 PM EST 1.75 100 0 TSXV 027 079
11/24/2014 3:55 PM EST 1.75 300 0 TSXV 027 101
11/24/2014 3:55 PM EST 1.75 100 0 TSXV 027 123
11/24/2014 3:55 PM EST 1.75 100 0 ALPHA 027 079
11/24/2014 3:54 PM EST 1.75 100 0 TSXV 027 123
11/24/2014 3:53 PM EST 1.75 100 0 TSXV 027 123
11/24/2014 3:53 PM EST 1.75 100 0 TSXV 027 079
11/24/2014 3:53 PM EST 1.75 300 0 TSXV 027 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia