Bear Creek Mining Corporation

Market: CDN Consolidated | Mar 31, 2015, 1:51 PM EDT

BCM
$ 1.11
Change:
-0.02 (-1.77%)
Volume:
135,262

Day Low 1.10
Day High 1.19
52 Week Low 1.07
52 Week High 5.20


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.12
High: 1.19
Bid: 1.10
Bid Size: 38,700
Beta: 3.165497
Prev. Close: 1.13
Low: 1.10
Ask: 1.11
Ask Size: 5,800
VWAP: 1.126583
Dividend: N/A
Div. Frequency: N/A
Total Shares: 93,107,139
Net Shares: 93,107,139
P/E Ratio: N/A
EPS: -0.24
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 103,348,924
P/B Ratio: 0.721
Exchange: TSXV

News Headlines for Bear Creek Mining Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.11 1.10 1.11 1.12 1.19 1.10 135.26 k 100% -0.02 -1.770% 03/31/2015 1:50 PM
TSXV 1.11 1.10 1.11 1.11 1.19 1.10 99.16 k 73.31% -0.02 -1.770% 03/31/2015 1:50 PM
Alpha 1.12 N/A N/A 1.11 1.15 1.11 5,300 3.92% -0.01 -0.885% 03/31/2015 12:39 PM
TMX Select 1.12 N/A N/A 1.11 1.12 1.11 2,000 1.48% -0.01 -0.885% 03/31/2015 1:35 PM
Chi-X 1.11 N/A N/A 1.12 1.17 1.10 16.30 k 12.05% -0.02 -1.770% 03/31/2015 1:50 PM
Omega 1.23 1.03 1.12 0.00 0.00 0.00 0 0% 0.00 0.00% 03/26/2015 10:30 AM
Pure 1.11 1.10 N/A 1.11 1.16 1.11 4,200 3.11% -0.05 -4.310% 03/31/2015 1:23 PM
TriAct 1.30 N/A N/A 0.00 0.00 0.00 3,300 2.44% 0.00 0.00% 03/31/2015 1:12 PM
CX2 1.11 N/A N/A 1.12 1.15 1.11 5,000 3.70% -0.02 -1.770% 03/31/2015 1:23 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 1:50 PM EDT 1.11 200 -0.02 TSXV 001 001
03/31/2015 1:50 PM EDT 1.11 2,800 -0.02 TSXV 007 001
03/31/2015 1:50 PM EDT 1.11 100 -0.02 CHIX 001 001
03/31/2015 1:50 PM EDT 1.11 600 -0.02 CHIX 013 001
03/31/2015 1:50 PM EDT 1.11 2,300 -0.02 TSXV 007 001
03/31/2015 1:49 PM EDT 1.11 100 -0.02 CHIX 013 001
03/31/2015 1:46 PM EDT 1.11 100 -0.02 TSXV 007 053
03/31/2015 1:44 PM EDT 1.11 600 -0.02 TSXV 007 039
03/31/2015 1:44 PM EDT 1.11 400 -0.02 TSXV 007 039
03/31/2015 1:43 PM EDT 1.11 100 -0.02 CHIX 001 001
03/31/2015 1:39 PM EDT 1.11 500 -0.02 TSXV 007 090
03/31/2015 1:39 PM EDT 1.11 100 -0.02 TSXV 007 053
03/31/2015 1:36 PM EDT 1.11 100 -0.02 TSXV 007 053
03/31/2015 1:35 PM EDT 1.12 1,000 -0.01 TMX 002 001
03/31/2015 1:32 PM EDT 1.11 100 -0.02 CHIX 013 001
03/31/2015 1:29 PM EDT 1.11 100 -0.02 TSXV 007 053
03/31/2015 1:27 PM EDT 1.11 100 -0.02 TSXV 007 039
03/31/2015 1:27 PM EDT 1.11 300 -0.02 TSXV 007 039
03/31/2015 1:25 PM EDT 1.11 100 -0.02 CHIX 001 001
03/31/2015 1:25 PM EDT 1.11 300 -0.02 TSXV 007 039
03/31/2015 1:23 PM EDT 1.11 900 -0.02 CX2 001 001
03/31/2015 1:23 PM EDT 1.11 1,200 -0.02 PURE 001 001
03/31/2015 1:23 PM EDT 1.11 900 -0.02 TMX 001 001
03/31/2015 1:22 PM EDT 1.11 100 -0.02 CX2 001 053
03/31/2015 1:21 PM EDT 1.11 500 -0.02 TSXV 007 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia