dcsimg

Bear Creek Mining Corporation

Exchange: TSXV Exchange | Sep 29, 2016, 4:10 PM EDT

BCM
$ 2.79 Change Up
Change:
0.14 (5.28%)
Volume:
85,003

Day Low 2.67
Day High 2.87


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.70
High: 2.87
Bid: 2.76
Bid Size: 900
Beta: 4.241674
Prev. Close: 2.65
Low: 2.67
Ask: 2.82
Ask Size: 4,600
VWAP: 2.761005
Dividend: N/A
Div. Frequency: N/A
Total Shares: 103,085,064
Net Shares: 103,085,064
P/E Ratio: N/A
EPS: -0.170000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 287,607,329
P/B Ratio: 2.364
Exchange: TSXV

Description

Bear Creek Mining Corp is engaged in the business of acquisition, exploration and development of precious and base metal properties in Peru.... More

News Headlines for Bear Creek Mining Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2016 3:56 PM EDT 2.79 100 0.14 TSXV 015 079
09/29/2016 3:56 PM EDT 2.79 100 0.14 TSXV 015 079
09/29/2016 3:56 PM EDT 2.79 100 0.14 TSXV 015 079
09/29/2016 3:56 PM EDT 2.79 100 0.14 TSXV 015 079
09/29/2016 3:56 PM EDT 2.79 100 0.14 TSXV 072 079
09/29/2016 3:56 PM EDT 2.79 100 0.14 TSXV 001 079
09/29/2016 3:56 PM EDT 2.79 100 0.14 TSXV 001 079
09/29/2016 3:56 PM EDT 2.79 100 0.14 TSXV 001 079
09/29/2016 3:56 PM EDT 2.79 100 0.14 TSXV 001 079
09/29/2016 3:56 PM EDT 2.79 100 0.14 TSXV 001 079
09/29/2016 3:56 PM EDT 2.79 100 0.14 TSXV 001 079
09/29/2016 3:56 PM EDT 2.79 300 0.14 TSXV 001 079
09/29/2016 3:55 PM EDT 2.79 100 0.14 TSXV 001 101
09/29/2016 3:55 PM EDT 2.78 300 0.13 TSXV 007 039
09/29/2016 3:55 PM EDT 2.78 700 0.13 TSXV 007 007
09/29/2016 3:54 PM EDT E 2.78 50 0.13 TSXV 039 036
09/29/2016 3:51 PM EDT E 2.78 48 0.13 TSXV 072 036
09/29/2016 3:51 PM EDT 2.78 300 0.13 TSXV 072 007
09/29/2016 3:51 PM EDT 2.76 300 0.11 TSXV 072 039
09/29/2016 3:51 PM EDT 2.76 2,000 0.11 TSXV 072 085
09/29/2016 3:51 PM EDT 2.75 100 0.10 TSXV 072 039
09/29/2016 3:48 PM EDT E 2.75 49 0.10 TSXV 072 036
09/29/2016 3:48 PM EDT 2.75 100 0.10 TSXV 072 001
09/29/2016 3:38 PM EDT 2.74 200 0.09 TSXV 001 001
09/29/2016 3:38 PM EDT 2.74 700 0.09 TSXV 001 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.