TMX group TMXmoney

Bear Creek Mining Corporation (BCM)
Exchange: TSX Venture Exchange
$1.990
May 22, 2013, 4:27 PM EDT
Change: 0.01 (0.51%)
Volume: 75,185

Day Low
1.890
Day High
2.030
52 Week Low
1.650
52 Week High
3.810
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 1.890 Ex-Div Date: N/A
High: 2.030 Dividend: N/A
Low: 1.890 Yield: N/A
Prev. Close: 1.980 Div. Frequency: N/A
Bid: 1.980 Total Shares: 92,221,639
Bid Size: 15 Escrow Shares: 0
Ask: 1.990 Net Shares: 92,221,639
Ask Size: 51 P/E Ratio: N/A
Market Cap: 183,521,062 P/B Ratio: 1.284
EPS: N/A Exchange: TSXV
Beta:   2.232 VWAP:   1.994
News Headlines for Bear Creek Mining Corporation
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:59 PM EDT 1.990 900 0.010 002 002
3:58 PM EDT 1.990 300 0.010 001 002
3:50 PM EDT 1.990 200 0.010 123 002
3:50 PM EDT 1.990 800 0.010 123 002
3:50 PM EDT 1.980 300 0 001 009
3:50 PM EDT 1.980 200 0 079 009
3:50 PM EDT 1.980 200 0 001 002
3:50 PM EDT 1.980 1,500 0 001 009
3:36 PM EDT 1.980 300 0 002 002
3:33 PM EDT 1.980 500 0 002 002
3:31 PM EDT 1.970 200 -0.010 002 001
3:28 PM EDT 1.970 100 -0.010 015 001
3:25 PM EDT 1.980 100 0 053 001
3:25 PM EDT 1.980 100 0 123 079
3:25 PM EDT 1.960 300 -0.020 001 085
3:25 PM EDT 1.960 500 -0.020 002 085
3:19 PM EDT 1.980 100 0 123 001
3:19 PM EDT 1.980 100 0 001 001
3:19 PM EDT 1.980 100 0 001 001
2:51 PM EDT 1.990 100 0.010 001 002
2:46 PM EDT 1.990 300 0.010 002 002
2:46 PM EDT 1.990 300 0.010 002 002
2:46 PM EDT 1.980 100 0 079 009
2:46 PM EDT 1.990 100 0.010 002 002
2:46 PM EDT 1.980 100 0 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.