dcsimg

Bear Creek Mining Corporation

Exchange: TSXV Exchange | Jan 19, 2017, 7:37 AM EST

BCM
$ 2.76 Change Down
Change:
-0.02 (-0.72%)
Volume:
129,715

Day Low 2.71
Day High 2.85


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.83
High: 2.85
Bid: 2.71
Bid Size: 100
Beta: 4.628227
Prev. Close: 2.78
Low: 2.71
Ask: 2.76
Ask Size: 28,500
VWAP: 2.786710
Dividend: N/A
Div. Frequency: N/A
Total Shares: 103,085,064
Net Shares: 103,085,064
P/E Ratio: N/A
EPS: -0.150000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 284,514,777
P/B Ratio: 1.944
Exchange: TSXV

Description

Bear Creek Mining Corp is engaged in the business of acquisition, exploration and development of precious and base metal properties in Peru.... More

News Headlines for Bear Creek Mining Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2017 3:59 PM EST W 2.76 1,000 -0.02 TSXV 001 007
01/18/2017 3:59 PM EST W 2.75 100 -0.03 TSXV 001 072
01/18/2017 3:59 PM EST W 2.75 200 -0.03 TSXV 001 015
01/18/2017 3:59 PM EST 2.75 200 -0.03 TSXV 001 001
01/18/2017 3:59 PM EST E 2.75 7 -0.03 TSXV 072 036
01/18/2017 3:58 PM EST 2.75 300 -0.03 TSXV 001 001
01/18/2017 3:56 PM EST 2.75 200 -0.03 TSXV 001 015
01/18/2017 3:56 PM EST 2.75 100 -0.03 TSXV 001 072
01/18/2017 3:56 PM EST 2.75 300 -0.03 TSXV 001 001
01/18/2017 3:55 PM EST 2.75 100 -0.03 TSXV 001 072
01/18/2017 3:55 PM EST 2.75 400 -0.03 TSXV 001 015
01/18/2017 3:55 PM EST 2.75 300 -0.03 TSXV 001 001
01/18/2017 3:53 PM EST 2.75 100 -0.03 TSXV 072 072
01/18/2017 3:52 PM EST 2.75 100 -0.03 TSXV 072 072
01/18/2017 3:50 PM EST 2.75 100 -0.03 TSXV 072 072
01/18/2017 3:44 PM EST 2.75 100 -0.03 TSXV 072 053
01/18/2017 3:43 PM EST 2.76 100 -0.02 TSXV 009 007
01/18/2017 3:43 PM EST 2.76 400 -0.02 TSXV 072 007
01/18/2017 3:42 PM EST 2.76 200 -0.02 TSXV 072 007
01/18/2017 3:36 PM EST 2.75 100 -0.03 TSXV 009 089
01/18/2017 3:36 PM EST 2.75 100 -0.03 TSXV 072 089
01/18/2017 3:32 PM EST 2.76 100 -0.02 TSXV 053 007
01/18/2017 3:32 PM EST 2.76 5,400 -0.02 TSXV 058 007
01/18/2017 3:32 PM EST 2.75 100 -0.03 TSXV 058 039
01/18/2017 3:32 PM EST 2.75 300 -0.03 TSXV 058 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.