TMX group TMXmoney

Bear Creek Mining Corporation (BCM)
Market: CDN Consolidated
$ 2.04
Sep 20, 2014, 9:47 PM EDT
Change: -0.34 (-14.29%)
Volume: 1,471,366
Day Low
1.88
Day High
2.51
Company Chart
Detailed Quote
Open: 2.30 Ex-Div Date: N/A
High: 2.51 Dividend: N/A
Low: 1.88 Yield: N/A
Prev. Close: 2.38 Div. Frequency: N/A
Bid: 1.99 Total Shares: 93,107,139
Bid Size: 1,000 Escrow Shares: 0
Ask: 2.10 Net Shares: 93,107,139
Ask Size: 5,000 P/E Ratio: N/A
Market Cap: 189,938,564 P/B Ratio: 1.457
EPS: -0.20 Exchange: TSXV
Beta: 2.439705 VWAP: 2.017284
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.04 1.99 2.10 2.30 2.51 1.88 1.47 m 100% -0.34 -14.286% 09/19/2014 4:18 PM

All times are in ET.

News Headlines for Bear Creek Mining Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:18 PM EDT 2.04 3,000 -0.34 PURE 002 001
09/19/2014 4:18 PM EDT 1.98 6,000 -0.40 PURE 003 099
09/19/2014 4:18 PM EDT 1.99 1,000 -0.39 PURE 001 099
09/19/2014 4:18 PM EDT 2.04 3,000 -0.34 PURE 002 001
09/19/2014 4:17 PM EDT 2.00 5,000 -0.38 PURE 001 001
09/19/2014 4:17 PM EDT 1.99 3,000 -0.39 PURE 001 001
09/19/2014 4:15 PM EDT 2.00 6,000 -0.38 PURE 003 048
09/19/2014 4:14 PM EDT 2.00 8,000 -0.38 PURE 001 001
09/19/2014 4:10 PM EDT 2.19 1,000 -0.19 PURE 001 001
09/19/2014 4:10 PM EDT Q 1.88 500 -0.50 TSXV 007 014
09/19/2014 4:10 PM EDT Q 1.88 700 -0.50 TSXV 102 014
09/19/2014 4:10 PM EDT Q 1.88 1,000 -0.50 TSXV 102 014
09/19/2014 4:10 PM EDT Q 1.88 500 -0.50 TSXV 001 014
09/19/2014 4:10 PM EDT Q 1.88 20,000 -0.50 TSXV 099 014
09/19/2014 4:10 PM EDT Q 1.88 1,000 -0.50 TSXV 102 014
09/19/2014 4:10 PM EDT Q 1.88 700 -0.50 TSXV 102 014
09/19/2014 4:10 PM EDT Q 1.88 100 -0.50 TSXV 102 014
09/19/2014 4:10 PM EDT Q 1.88 500 -0.50 TSXV 102 014
09/19/2014 4:10 PM EDT Q 1.88 500 -0.50 TSXV 001 014
09/19/2014 4:10 PM EDT Q 1.88 1,000 -0.50 TSXV 102 014
09/19/2014 4:10 PM EDT Q 1.88 500 -0.50 TSXV 102 014
09/19/2014 4:10 PM EDT Q 1.88 900 -0.50 TSXV 102 014
09/19/2014 4:10 PM EDT Q 1.88 500 -0.50 TSXV 102 014
09/19/2014 4:10 PM EDT Q 1.88 700 -0.50 TSXV 102 014
09/19/2014 4:10 PM EDT Q 1.88 20,000 -0.50 TSXV 002 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.