dcsimg

Bear Creek Mining Corporation

Exchange: TSXV Exchange | Sep 4, 2015, 8:07 AM EDT

BCM
$ 0.63 Change Down
Change:
-0.03 (-4.55%)
Volume:
21,980

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.63
Bid Size: 4,000
Beta: 3.132744
Prev. Close: 0.66
Low: 0.00
Ask: 0.65
Ask Size: 1,500
VWAP: 0.668810
Dividend: N/A
Div. Frequency: N/A
Total Shares: 93,107,139
Net Shares: 93,107,139
P/E Ratio: N/A
EPS: -0.21
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 58,657,498
P/B Ratio: 0.432
Exchange: TSXV

News Headlines for Bear Creek Mining Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/03/2015 3:59 PM EDT 0.63 1,000 -0.03 TSXV 007 001
09/03/2015 3:57 PM EDT E 0.64 400 -0.02 TSXV 079 036
09/03/2015 3:56 PM EDT 0.64 1,000 -0.02 TSXV 079 001
09/03/2015 3:51 PM EDT 0.64 500 -0.02 TSXV 079 001
09/03/2015 1:30 PM EDT 0.65 1,000 -0.01 TSXV 001 085
09/03/2015 1:30 PM EDT 0.65 500 -0.01 TSXV 001 085
09/03/2015 1:30 PM EDT 0.65 1,000 -0.01 TSXV 001 085
09/03/2015 1:30 PM EDT 0.65 1,000 -0.01 TSXV 079 085
09/03/2015 1:04 PM EDT 0.68 2,000 0.02 TSXV 007 101
09/03/2015 1:04 PM EDT 0.68 2,500 0.02 TSXV 079 101
09/03/2015 12:50 PM EDT E 0.69 100 0.03 TSXV 057 036
09/03/2015 11:00 AM EDT 0.68 2,500 0.02 TSXV 079 101
09/03/2015 10:54 AM EDT 0.68 5,500 0.02 TSXV 009 101
09/03/2015 10:54 AM EDT 0.67 1,500 0.01 TSXV 009 101
09/03/2015 10:54 AM EDT 0.66 500 0.00 TSXV 009 015
09/03/2015 9:30 AM EDT E 0.69 480 0.03 TSXV 085 036
09/03/2015 9:30 AM EDT 0.69 500 0.03 TSXV 085 007
09/02/2015 3:59 PM EDT 0.66 1,000 0.00 TSXV 002 001
09/02/2015 2:31 PM EDT E 0.67 100 0.01 TSXV 036 101
09/02/2015 2:20 PM EDT E 0.66 300 0.00 TSXV 036 002
09/02/2015 2:20 PM EDT 0.66 500 0.00 TSXV 002 002
09/02/2015 1:23 PM EDT 0.67 1,000 0.01 TSXV 079 101
09/02/2015 12:10 PM EDT 0.68 22,500 0.02 TSXV 015 101
09/02/2015 12:10 PM EDT 0.68 10,000 0.02 TSXV 015 101
09/02/2015 12:10 PM EDT 0.68 10,000 0.02 TSXV 015 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.