TMX group TMXmoney

Bear Creek Mining Corporation (BCM)
Market: CDN Consolidated
$ 3.49
Aug 2, 2014, 4:19 AM EDT
Change: 0.09 (2.65%)
Volume: 44,600

Day Low
3.30
Day High
3.49
Company Chart
Detailed Quote
Open: 3.39 Ex-Div Date: N/A
High: 3.49 Dividend: N/A
Low: 3.30 Yield: N/A
Prev. Close: 3.40 Div. Frequency: N/A
Bid: 3.49 Total Shares: 93,057,139
Bid Size: 3,100 Escrow Shares: 0
Ask: 3.50 Net Shares: 93,057,139
Ask Size: 1,900 P/E Ratio: N/A
Market Cap: 324,769,415 P/B Ratio: 2.441
EPS: -0.24 Exchange: TSXV
Beta: 2.67904 VWAP: 3.450045
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.49 3.49 3.50 3.39 3.49 3.30 44.60 k 100% 0.09 2.647% 08/01/2014 3:59 PM

All times are in ET.

News Headlines for Bear Creek Mining Corporation
5:30 PM EDT
June 23, 2014
Bear Creek provides corporate update - Canada Newswire
5:30 PM EDT
June 23, 2014
Bear Creek provides corporate update - PR Newswire
8:11 AM EDT
May 14, 2014
IIROC Trading Resumption - BCM - Canada Newswire
9:00 PM EDT
May 13, 2014
Bear Creek Mining Announces Conference Call Details - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 3:59 PM EDT 3.49 700 0.09 TSXV 002 039
08/01/2014 3:58 PM EDT 3.49 500 0.09 TSXV 002 039
08/01/2014 3:58 PM EDT 3.49 500 0.09 TSXV 002 079
08/01/2014 3:58 PM EDT 3.49 300 0.09 TSXV 002 079
08/01/2014 3:58 PM EDT 3.49 100 0.09 TSXV 001 079
08/01/2014 3:58 PM EDT 3.49 300 0.09 TSXV 002 079
08/01/2014 3:58 PM EDT 3.49 200 0.09 TSXV 002 079
08/01/2014 3:58 PM EDT 3.49 200 0.09 TSXV 002 079
08/01/2014 3:58 PM EDT 3.49 200 0.09 TSXV 002 079
08/01/2014 3:58 PM EDT 3.49 100 0.09 CHIX 001 001
08/01/2014 3:58 PM EDT 3.49 200 0.09 TSXV 002 079
08/01/2014 3:58 PM EDT 3.49 100 0.09 CHIX 001 001
08/01/2014 3:58 PM EDT 3.49 300 0.09 TSXV 002 079
08/01/2014 3:58 PM EDT 3.49 100 0.09 TSXV 053 079
08/01/2014 3:58 PM EDT 3.49 100 0.09 CHIX 001 001
08/01/2014 3:58 PM EDT 3.49 100 0.09 TSXV 002 079
08/01/2014 3:58 PM EDT 3.49 100 0.09 CHIX 001 001
08/01/2014 3:58 PM EDT 3.49 400 0.09 TSXV 002 079
08/01/2014 3:57 PM EDT 3.49 100 0.09 CHIX 001 001
08/01/2014 3:57 PM EDT 3.49 400 0.09 TSXV 002 053
08/01/2014 3:57 PM EDT 3.49 300 0.09 ALPHA 101 001
08/01/2014 3:57 PM EDT 3.49 100 0.09 TSXV 002 124
08/01/2014 3:57 PM EDT 3.49 300 0.09 TSXV 002 124
08/01/2014 3:57 PM EDT 3.49 200 0.09 TSXV 002 124
08/01/2014 3:57 PM EDT 3.49 200 0.09 TSXV 002 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.