TMX group TMXmoney

Bear Creek Mining Corporation (BCM)
Market: CDN Consolidated
$ 1.41
Oct 23, 2014, 4:21 PM EDT
Change: -0.10 (-6.62%)
Volume: 264,755
Day Low
1.36
Day High
1.55
Company Chart
Detailed Quote
Open: 1.47 Ex-Div Date: N/A
High: 1.55 Dividend: N/A
Low: 1.36 Yield: N/A
Prev. Close: 1.51 Div. Frequency: N/A
Bid: 1.42 Total Shares: 93,107,139
Bid Size: 6,700 Escrow Shares: 0
Ask: 1.43 Net Shares: 93,107,139
Ask Size: 1,100 P/E Ratio: N/A
Market Cap: 131,281,066 P/B Ratio: 0.986
EPS: -0.20 Exchange: TSXV
Beta: 2.853616 VWAP: 1.420157
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.41 1.42 1.43 1.47 1.55 1.36 264.75 k 100% -0.10 -6.623% 10/23/2014 3:59 PM
TSXV 1.41 1.42 1.45 1.47 1.55 1.36 160.05 k 60.41% -0.10 -6.623% 10/23/2014 3:59 PM
Alpha 1.39 1.40 1.43 1.46 1.50 1.36 38.30 k 14.46% -0.12 -7.947% 10/23/2014 3:59 PM
TMX Select 1.44 N/A N/A 1.42 1.44 1.42 200 0.08% -0.07 -4.636% 10/23/2014 3:59 PM
Chi-X 1.41 1.40 1.49 1.46 1.49 1.38 46.00 k 17.36% -0.14 -9.032% 10/23/2014 3:59 PM
Omega 1.46 N/A N/A 1.41 1.46 1.41 200 0.08% -0.20 -12.048% 10/23/2014 3:07 PM
Pure 1.41 1.40 N/A 1.41 1.47 1.39 5,100 1.92% -0.10 -6.623% 10/23/2014 3:59 PM
TriAct 1.44 N/A N/A 1.46 1.46 1.40 14.10 k 5.32% -0.18 -11.111% 10/23/2014 3:04 PM
CX2 1.43 N/A N/A 1.46 1.46 1.41 1,000 0.38% -0.08 -5.298% 10/23/2014 3:13 PM

All times are in ET.

News Headlines for Bear Creek Mining Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 3:59 PM EDT 1.41 100 -0.10 CHIX 002 072
10/23/2014 3:59 PM EDT 1.41 100 -0.10 TSXV 002 001
10/23/2014 3:59 PM EDT 1.39 100 -0.12 ALPHA 001 123
10/23/2014 3:59 PM EDT 1.39 200 -0.12 ALPHA 039 123
10/23/2014 3:59 PM EDT W 1.42 100 -0.09 CHIX 001 001
10/23/2014 3:59 PM EDT W 1.43 100 -0.08 CHIX 001 001
10/23/2014 3:59 PM EDT W 1.41 600 -0.10 PURE 101 001
10/23/2014 3:59 PM EDT 1.44 100 -0.07 TSXV 079 001
10/23/2014 3:59 PM EDT 1.45 400 -0.06 TSXV 090 001
10/23/2014 3:59 PM EDT E 1.44 63 -0.07 TSXV 036 015
10/23/2014 3:59 PM EDT W 1.44 100 -0.07 TMX 079 001
10/23/2014 3:58 PM EDT 1.44 100 -0.07 PURE 090 101
10/23/2014 3:58 PM EDT 1.44 500 -0.07 PURE 090 101
10/23/2014 3:58 PM EDT 1.44 100 -0.07 PURE 090 101
10/23/2014 3:58 PM EDT 1.44 100 -0.07 PURE 090 101
10/23/2014 3:58 PM EDT 1.44 100 -0.07 PURE 090 101
10/23/2014 3:58 PM EDT 1.44 100 -0.07 PURE 090 101
10/23/2014 3:58 PM EDT 1.44 100 -0.07 CHIX 090 001
10/23/2014 3:58 PM EDT 1.44 200 -0.07 CHIX 090 001
10/23/2014 3:58 PM EDT 1.43 100 -0.08 CHIX 090 001
10/23/2014 3:58 PM EDT 1.44 100 -0.07 TSXV 090 101
10/23/2014 3:58 PM EDT 1.44 500 -0.07 TSXV 090 101
10/23/2014 3:58 PM EDT 1.44 400 -0.07 TSXV 090 101
10/23/2014 3:58 PM EDT 1.44 100 -0.07 TSXV 090 101
10/23/2014 3:58 PM EDT 1.44 300 -0.07 TSXV 090 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia