TMX group TMXmoney

Bear Creek Mining Corporation (BCM)
Market: CDN Consolidated
$ 1.28
Oct 31, 2014, 4:22 PM EDT
Change: -0.20 (-13.51%)
Volume: 291,304
Day Low
1.28
Day High
1.40
Company Chart
Detailed Quote
Open: 1.37 Ex-Div Date: N/A
High: 1.40 Dividend: N/A
Low: 1.28 Yield: N/A
Prev. Close: 1.48 Div. Frequency: N/A
Bid: 0.00 Total Shares: 93,107,139
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 93,107,139
Ask Size: 0 P/E Ratio: N/A
Market Cap: 119,177,138 P/B Ratio: 0.895
EPS: -0.21 Exchange: TSXV
Beta: 2.875571 VWAP: 1.351205
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.28 N/A N/A 1.37 1.40 1.28 291.30 k 100% -0.20 -13.514% 10/31/2014 3:59 PM
TSXV 1.28 1.26 1.41 1.37 1.40 1.28 214.50 k 73.64% -0.20 -13.514% 10/31/2014 3:59 PM
Alpha 1.33 N/A N/A 1.36 1.40 1.31 20.50 k 7.04% -0.15 -10.135% 10/31/2014 3:59 PM
TMX Select 1.33 N/A N/A 1.33 1.33 1.33 200 0.07% -0.15 -10.135% 10/31/2014 3:58 PM
Chi-X 1.33 N/A N/A 1.36 1.40 1.31 50.60 k 17.37% -0.13 -8.904% 10/31/2014 3:50 PM
Omega 1.32 N/A N/A 1.36 1.36 1.32 1,600 0.55% -0.18 -12.000% 10/31/2014 2:22 PM
Pure 1.32 N/A N/A 1.37 1.37 1.32 700 0.24% -0.14 -9.589% 10/31/2014 2:20 PM
TriAct 1.34 N/A N/A 1.34 1.34 1.34 200 0.07% -0.19 -12.418% 10/31/2014 3:47 PM
CX2 1.38 N/A N/A 1.36 1.40 1.36 3,000 1.03% -0.08 -5.480% 10/31/2014 12:28 PM

All times are in ET.

News Headlines for Bear Creek Mining Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 3:59 PM EDT 1.28 100 -0.20 TSXV 007 123
10/31/2014 3:59 PM EDT 1.28 200 -0.20 TSXV 007 001
10/31/2014 3:59 PM EDT E 1.28 19 -0.20 TSXV 036 002
10/31/2014 3:59 PM EDT 1.28 100 -0.20 TSXV 007 001
10/31/2014 3:59 PM EDT 1.28 100 -0.20 TSXV 007 001
10/31/2014 3:59 PM EDT E 1.28 19 -0.20 TSXV 036 002
10/31/2014 3:59 PM EDT 1.30 100 -0.18 TSXV 007 001
10/31/2014 3:59 PM EDT 1.30 100 -0.18 TSXV 007 001
10/31/2014 3:59 PM EDT 1.30 100 -0.18 TSXV 007 001
10/31/2014 3:59 PM EDT 1.30 100 -0.18 TSXV 007 001
10/31/2014 3:59 PM EDT 1.30 100 -0.18 TSXV 007 123
10/31/2014 3:59 PM EDT 1.30 500 -0.18 TSXV 007 001
10/31/2014 3:59 PM EDT 1.30 100 -0.18 TSXV 007 007
10/31/2014 3:59 PM EDT 1.30 100 -0.18 TSXV 007 001
10/31/2014 3:59 PM EDT E 1.31 10 -0.17 TSXV 002 036
10/31/2014 3:59 PM EDT 1.31 2,000 -0.17 TSXV 002 007
10/31/2014 3:59 PM EDT 1.33 100 -0.15 TSXV 079 007
10/31/2014 3:59 PM EDT 1.33 3,700 -0.15 TSXV 002 007
10/31/2014 3:59 PM EDT 1.33 200 -0.15 TSXV 039 007
10/31/2014 3:59 PM EDT 1.33 1,600 -0.15 TSXV 079 007
10/31/2014 3:59 PM EDT 1.33 100 -0.15 ALPHA 079 007
10/31/2014 3:59 PM EDT 1.33 200 -0.15 ALPHA 039 007
10/31/2014 3:59 PM EDT 1.33 100 -0.15 TSXV 079 001
10/31/2014 3:58 PM EDT E 1.33 10 -0.15 TSXV 036 072
10/31/2014 3:58 PM EDT 1.33 100 -0.15 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia