TMX group TMXmoney

Bear Creek Mining Corporation (BCM)
Market: CDN Consolidated
$ 1.36
Oct 26, 2014, 3:27 AM EDT
Change: -0.05 (-3.55%)
Volume: 31,340
Day Low
1.36
Day High
1.48
Company Chart
Detailed Quote
Open: 1.44 Ex-Div Date: N/A
High: 1.48 Dividend: N/A
Low: 1.36 Yield: N/A
Prev. Close: 1.41 Div. Frequency: N/A
Bid: 1.36 Total Shares: 93,107,139
Bid Size: 8,500 Escrow Shares: 0
Ask: 1.40 Net Shares: 93,107,139
Ask Size: 300 P/E Ratio: N/A
Market Cap: 126,625,709 P/B Ratio: 0.951
EPS: -0.21 Exchange: TSXV
Beta: 2.915205 VWAP: 1.406955
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.36 1.36 1.40 1.44 1.48 1.36 31.34 k 100% -0.05 -3.546% 10/24/2014 3:59 PM

All times are in ET.

News Headlines for Bear Creek Mining Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:59 PM EDT 1.37 100 -0.04 CHIX 001 090
10/24/2014 3:59 PM EDT 1.36 400 -0.05 TSXV 002 090
10/24/2014 3:59 PM EDT 1.37 100 -0.04 ALPHA 001 123
10/24/2014 3:59 PM EDT 1.37 500 -0.04 TSXV 059 090
10/24/2014 3:59 PM EDT 1.37 500 -0.04 TSXV 059 090
10/24/2014 3:59 PM EDT 1.37 100 -0.04 CHIX 001 001
10/24/2014 3:59 PM EDT 1.38 100 -0.03 ALPHA 101 039
10/24/2014 3:59 PM EDT 1.38 100 -0.03 CHIX 001 039
10/24/2014 3:59 PM EDT 1.38 100 -0.03 TSXV 001 039
10/24/2014 3:59 PM EDT 1.38 100 -0.03 TSXV 009 039
10/24/2014 3:59 PM EDT 1.38 100 -0.03 ALPHA 101 039
10/24/2014 3:59 PM EDT 1.38 100 -0.03 ALPHA 101 039
10/24/2014 3:59 PM EDT 1.38 100 -0.03 ALPHA 101 039
10/24/2014 3:59 PM EDT 1.38 100 -0.03 ALPHA 101 039
10/24/2014 3:59 PM EDT 1.38 100 -0.03 ALPHA 101 123
10/24/2014 3:58 PM EDT 1.38 100 -0.03 ALPHA 101 079
10/24/2014 3:58 PM EDT E 1.38 10 -0.03 TSXV 036 072
10/24/2014 3:58 PM EDT 1.38 100 -0.03 ALPHA 101 001
10/24/2014 3:53 PM EDT 1.38 100 -0.03 ALPHA 101 001
10/24/2014 3:51 PM EDT 1.41 100 0 CHIX 085 001
10/24/2014 3:51 PM EDT 1.41 100 0 CHIX 085 001
10/24/2014 3:51 PM EDT 1.41 1,500 0 TSXV 085 079
10/24/2014 3:51 PM EDT 1.41 1,100 0 TSXV 085 101
10/24/2014 3:51 PM EDT 1.41 200 0 TSXV 085 039
10/24/2014 3:51 PM EDT 1.41 100 0 TSXV 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia