TMX group TMXmoney

Bear Creek Mining Corporation (BCM)
Market: CDN Consolidated
$ 1.51
Oct 22, 2014, 6:09 PM EDT
Change: -0.17 (-10.12%)
Volume: 109,569
Day Low
1.50
Day High
1.68
Company Chart
Detailed Quote
Open: 1.68 Ex-Div Date: N/A
High: 1.68 Dividend: N/A
Low: 1.50 Yield: N/A
Prev. Close: 1.68 Div. Frequency: N/A
Bid: 1.50 Total Shares: 93,107,139
Bid Size: 10,300 Escrow Shares: 0
Ask: 1.60 Net Shares: 93,107,139
Ask Size: 3,500 P/E Ratio: N/A
Market Cap: 140,591,780 P/B Ratio: 1.049
EPS: -0.20 Exchange: TSXV
Beta: 2.810101 VWAP: 1.569166
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.51 1.50 1.60 1.68 1.68 1.50 109.56 k 100% -0.17 -10.119% 10/22/2014 3:59 PM
TSXV 1.51 1.50 1.60 1.68 1.68 1.50 78.16 k 71.34% -0.17 -10.119% 10/22/2014 3:59 PM
Alpha 1.50 N/A N/A 1.65 1.65 1.50 8,300 7.58% -0.18 -10.714% 10/22/2014 3:59 PM
Chi-X 1.55 N/A N/A 1.67 1.67 1.52 15.40 k 14.06% -0.12 -7.186% 10/22/2014 3:52 PM
Pure 1.51 N/A N/A 1.55 1.55 1.51 300 0.27% -0.16 -9.581% 10/22/2014 3:59 PM
TriAct 1.62 N/A N/A 1.63 1.63 1.62 4,500 4.11% 0.06 3.846% 10/22/2014 9:59 AM
CX2 1.51 N/A N/A 1.68 1.68 1.51 2,900 2.65% -0.13 -7.927% 10/22/2014 3:59 PM

All times are in ET.

News Headlines for Bear Creek Mining Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 3:59 PM EDT 1.51 100 -0.17 TSXV 101 015
10/22/2014 3:59 PM EDT 1.50 100 -0.18 ALPHA 039 123
10/22/2014 3:59 PM EDT 1.50 500 -0.18 TSXV 007 090
10/22/2014 3:59 PM EDT 1.50 500 -0.18 TSXV 007 090
10/22/2014 3:59 PM EDT 1.51 200 -0.17 CX2 101 079
10/22/2014 3:59 PM EDT 1.51 100 -0.17 TSXV 101 015
10/22/2014 3:59 PM EDT 1.50 200 -0.18 ALPHA 039 123
10/22/2014 3:59 PM EDT 1.50 500 -0.18 TSXV 007 090
10/22/2014 3:59 PM EDT 1.50 500 -0.18 TSXV 007 090
10/22/2014 3:59 PM EDT 1.50 500 -0.18 TSXV 007 090
10/22/2014 3:59 PM EDT 1.50 100 -0.18 TSXV 039 039
10/22/2014 3:59 PM EDT 1.50 100 -0.18 TSXV 039 039
10/22/2014 3:59 PM EDT 1.51 100 -0.17 PURE 101 001
10/22/2014 3:59 PM EDT 1.51 100 -0.17 TSXV 101 015
10/22/2014 3:59 PM EDT 1.50 100 -0.18 TSXV 007 039
10/22/2014 3:59 PM EDT 1.50 100 -0.18 TSXV 007 039
10/22/2014 3:59 PM EDT 1.50 100 -0.18 TSXV 007 039
10/22/2014 3:59 PM EDT 1.50 100 -0.18 TSXV 039 039
10/22/2014 3:59 PM EDT 1.50 100 -0.18 TSXV 039 039
10/22/2014 3:59 PM EDT 1.50 500 -0.18 TSXV 007 090
10/22/2014 3:59 PM EDT 1.50 100 -0.18 TSXV 007 090
10/22/2014 3:59 PM EDT 1.50 500 -0.18 TSXV 007 090
10/22/2014 3:59 PM EDT 1.51 400 -0.17 ALPHA 001 090
10/22/2014 3:59 PM EDT 1.52 400 -0.16 TSXV 102 090
10/22/2014 3:59 PM EDT 1.52 100 -0.16 TSXV 102 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia