dcsimg

Bear Creek Mining Corporation

Exchange: TSXV Exchange | Feb 7, 2016, 6:31 PM EST

BCM
$ 0.64 Change Up
Change:
0.01 (1.59%)
Volume:
229,100

Day Low 0.61
Day High 0.65


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.61
High: 0.65
Bid: 0.64
Bid Size: 4,500
Beta: 2.778198
Prev. Close: 0.63
Low: 0.61
Ask: 0.66
Ask Size: 1,500
VWAP: 0.632691
Dividend: N/A
Div. Frequency: N/A
Total Shares: 93,107,139
Net Shares: 93,107,139
P/E Ratio: N/A
EPS: -0.21
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 59,588,569
P/B Ratio: 0.435
Exchange: TSXV

News Headlines for Bear Creek Mining Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 3:58 PM EST 0.64 500 0.01 TSXV 007 001
02/05/2016 3:56 PM EST 0.65 26,500 0.02 TSXV 033 001
02/05/2016 3:55 PM EST 0.65 5,000 0.02 TSXV 033 072
02/05/2016 3:54 PM EST 0.65 5,000 0.02 TSXV 033 072
02/05/2016 3:54 PM EST 0.65 5,000 0.02 TSXV 033 001
02/05/2016 3:54 PM EST 0.65 5,000 0.02 TSXV 033 001
02/05/2016 3:54 PM EST 0.65 5,000 0.02 TSXV 033 001
02/05/2016 3:53 PM EST 0.65 5,000 0.02 TSXV 033 001
02/05/2016 3:53 PM EST 0.65 5,000 0.02 TSXV 033 001
02/05/2016 3:53 PM EST 0.65 5,000 0.02 TSXV 033 001
02/05/2016 3:53 PM EST 0.65 2,000 0.02 TSXV 033 001
02/05/2016 3:52 PM EST 0.65 2,000 0.02 TSXV 033 001
02/05/2016 3:52 PM EST 0.65 5,000 0.02 TSXV 033 072
02/05/2016 3:48 PM EST 0.65 500 0.02 TSXV 033 001
02/05/2016 3:48 PM EST 0.65 4,000 0.02 TSXV 033 085
02/05/2016 3:47 PM EST 0.65 500 0.02 TSXV 033 001
02/05/2016 3:47 PM EST 0.65 1,000 0.02 TSXV 033 001
02/05/2016 3:47 PM EST 0.65 6,000 0.02 TSXV 033 007
02/05/2016 3:47 PM EST 0.65 1,500 0.02 TSXV 033 079
02/05/2016 3:47 PM EST 0.65 3,000 0.02 TSXV 033 007
02/05/2016 3:43 PM EST 0.64 3,000 0.01 TSXV 007 007
02/05/2016 3:29 PM EST 0.63 1,000 0.00 TSXV 033 079
02/05/2016 3:23 PM EST 0.62 500 -0.01 TSXV 033 001
02/05/2016 3:23 PM EST 0.62 1,500 -0.01 TSXV 033 097
02/05/2016 3:20 PM EST E 0.62 300 -0.01 TSXV 036 027
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.