dcsimg

Bear Creek Mining Corporation

Exchange: TSXV Exchange | Mar 24, 2017, 9:40 PM EDT

BCM
$ 2.23 Change Up
Change:
0.03 (1.36%)
Volume:
140,011

Day Low 2.11
Day High 2.26


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.14
High: 2.26
Bid: 2.22
Bid Size: 1,400
Beta: 4.663728
Prev. Close: 2.20
Low: 2.11
Ask: 2.24
Ask Size: 1,000
VWAP: 2.214142
Dividend: N/A
Div. Frequency: N/A
Total Shares: 103,085,064
Net Shares: 103,085,064
P/E Ratio: N/A
EPS: -0.150000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 229,879,693
P/B Ratio: 1.559
Exchange: TSXV

Description

Bear Creek Mining Corp is engaged in the business of acquisition, exploration and development of precious and base metal properties in Peru.... More

News Headlines for Bear Creek Mining Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 3:59 PM EDT E 2.24 82 0.04 TSXV 072 036
03/24/2017 3:46 PM EDT 2.23 600 0.03 TSXV 009 079
03/24/2017 3:26 PM EDT 2.23 1,000 0.03 TSXV 079 085
03/24/2017 3:26 PM EDT 2.23 1,100 0.03 TSXV 101 085
03/24/2017 3:26 PM EDT 2.23 800 0.03 TSXV 079 085
03/24/2017 3:26 PM EDT 2.23 1,000 0.03 TSXV 101 085
03/24/2017 3:24 PM EDT 2.24 1,500 0.04 TSXV 079 089
03/24/2017 3:23 PM EDT 2.24 100 0.04 TSXV 001 085
03/24/2017 3:23 PM EDT 2.24 500 0.04 TSXV 053 085
03/24/2017 3:23 PM EDT 2.24 600 0.04 TSXV 053 085
03/24/2017 3:23 PM EDT 2.24 100 0.04 TSXV 079 085
03/24/2017 3:23 PM EDT 2.24 100 0.04 TSXV 007 085
03/24/2017 2:56 PM EDT 2.24 1,900 0.04 TSXV 007 085
03/24/2017 2:52 PM EDT 2.24 900 0.04 TSXV 079 143
03/24/2017 2:52 PM EDT 2.25 100 0.05 TSXV 001 143
03/24/2017 2:47 PM EDT 2.24 800 0.04 TSXV 079 009
03/24/2017 2:47 PM EDT 2.24 1,000 0.04 TSXV 101 009
03/24/2017 2:46 PM EDT 2.25 1,700 0.05 TSXV 079 085
03/24/2017 2:46 PM EDT 2.25 2,600 0.05 TSXV 033 085
03/24/2017 2:45 PM EDT 2.26 100 0.06 TSXV 001 085
03/24/2017 2:43 PM EDT 2.26 500 0.06 TSXV 079 085
03/24/2017 2:43 PM EDT 2.26 7,500 0.06 TSXV 062 085
03/24/2017 2:43 PM EDT 2.26 500 0.06 TSXV 062 001
03/24/2017 2:43 PM EDT 2.26 1,000 0.06 TSXV 062 022
03/24/2017 2:42 PM EDT 2.25 1,900 0.05 TSXV 033 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.