Bear Creek Mining Corporation

Market: CDN Consolidated | Jul 4, 2015, 10:24 PM EDT

BCM
$ 0.97 Change Up
Change:
0.07 (7.78%)
Volume:
21,200

Day Low 0.91
Day High 0.97


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.92
High: 0.97
Bid: 0.00
Bid Size: 0
Beta: 3.32058
Prev. Close: 0.90
Low: 0.91
Ask: 0.00
Ask Size: 0
VWAP: 0.930714
Dividend: N/A
Div. Frequency: N/A
Total Shares: 93,107,139
Net Shares: 93,107,139
P/E Ratio: N/A
EPS: -0.22
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 90,313,925
P/B Ratio: 0.678
Exchange: TSXV

News Headlines for Bear Creek Mining Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.97 N/A N/A 0.92 0.97 0.91 21.20 k 100% 0.07 7.778% 07/03/2015 2:14 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 2:14 PM EDT 0.97 1,000 0.07 TSXV 074 062
07/03/2015 2:14 PM EDT 0.97 2,000 0.07 TSXV 074 079
07/03/2015 2:14 PM EDT 0.94 1,000 0.04 CHIX 074 013
07/03/2015 2:14 PM EDT 0.94 500 0.04 AQN 074 090
07/03/2015 2:14 PM EDT 0.94 500 0.04 AQL 074 090
07/03/2015 2:14 PM EDT 0.92 500 0.02 CHIX 074 001
07/03/2015 2:14 PM EDT 0.94 1,000 0.04 TSXV 074 079
07/03/2015 2:14 PM EDT 0.93 2,000 0.03 TSXV 074 079
07/03/2015 2:14 PM EDT 0.93 3,500 0.03 TSXV 074 001
07/03/2015 2:14 PM EDT 0.92 3,000 0.02 ALPHA 074 001
07/03/2015 2:12 PM EDT 0.91 1,000 0.01 TSXV 007 001
07/03/2015 10:22 AM EDT 0.91 1,000 0.01 TSXV 001 002
07/03/2015 10:22 AM EDT 0.91 2,000 0.01 ALPHA 001 002
07/03/2015 10:10 AM EDT 0.92 1,000 0.02 TSXV 001 002
07/03/2015 10:01 AM EDT E 0.92 200 0.02 TSXV 036 079
07/03/2015 9:33 AM EDT 0.92 1,000 0.02 TSXV 001 079
07/02/2015 3:49 PM EDT 0.90 1,000 0.00 TSXV 009 001
07/02/2015 3:49 PM EDT 0.90 2,000 0.00 ALPHA 001 001
07/02/2015 3:49 PM EDT 0.90 500 0.00 TSXV 009 123
07/02/2015 3:49 PM EDT 0.90 2,000 0.00 TSXV 009 099
07/02/2015 3:12 PM EDT 0.90 1,500 0.00 TSXV 009 099
07/02/2015 3:12 PM EDT 0.90 5,000 0.00 TSXV 009 079
07/02/2015 3:12 PM EDT 0.90 1,000 0.00 TSXV 007 079
07/02/2015 2:58 PM EDT E 0.91 196 0.01 TSXV 085 036
07/02/2015 2:58 PM EDT 0.91 500 0.01 TMX 085 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.