dcsimg

Bear Creek Mining Corporation

Exchange: TSXV Exchange | Apr 29, 2017, 7:18 AM EDT

BCM
$ 2.30 real time data Change Up
Change:
0.10 (4.55%)
Volume:
61,442
Real-time price
Day Low 2.17
Day High 2.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.20
High: 2.30
Net Shares: 103,085,064
Beta: 4.615636
Prev. Close: 2.20
Low: 2.17
Market Cap: 237,095,647
VWAP: 2.217659
Dividend: N/A
Div. Frequency: N/A
Total Shares: 103,085,064
P/E Ratio: N/A
EPS: -0.160000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.62
Exchange: TSXV

Description

Bear Creek Mining Corp is engaged in the business of acquisition, exploration and development of precious and base metal properties in Peru. The proje... More

News Headlines for Bear Creek Mining Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 3:59 PM EDT E 2.30 28 0.10 TSXV 072 036
04/28/2017 3:59 PM EDT 2.30 500 0.10 TSXV 001 001
04/28/2017 3:59 PM EDT 2.30 200 0.10 TSXV 001 001
04/28/2017 3:59 PM EDT 2.30 100 0.10 TSXV 001 001
04/28/2017 3:59 PM EDT 2.29 100 0.09 TSXV 001 079
04/28/2017 3:59 PM EDT 2.25 100 0.05 TSXV 001 079
04/28/2017 3:59 PM EDT 2.25 200 0.05 TSXV 001 079
04/28/2017 3:59 PM EDT 2.25 100 0.05 TSXV 001 079
04/28/2017 3:59 PM EDT 2.23 100 0.03 TSXV 001 015
04/28/2017 3:59 PM EDT 2.25 100 0.05 TSXV 001 015
04/28/2017 3:59 PM EDT 2.25 100 0.05 TSXV 001 015
04/28/2017 3:59 PM EDT 2.25 400 0.05 TSXV 001 015
04/28/2017 3:59 PM EDT 2.25 100 0.05 TSXV 001 015
04/28/2017 3:59 PM EDT 2.25 100 0.05 TSXV 001 015
04/28/2017 3:58 PM EDT 2.25 100 0.05 TSXV 001 015
04/28/2017 3:58 PM EDT 2.25 100 0.05 TSXV 001 015
04/28/2017 3:58 PM EDT 2.26 100 0.06 TSXV 001 079
04/28/2017 3:58 PM EDT 2.26 100 0.06 TSXV 001 079
04/28/2017 3:57 PM EDT 2.26 100 0.06 TSXV 001 079
04/28/2017 3:57 PM EDT 2.26 100 0.06 TSXV 001 079
04/28/2017 3:57 PM EDT 2.26 100 0.06 TSXV 001 079
04/28/2017 3:56 PM EDT 2.25 100 0.05 TSXV 101 079
04/28/2017 3:56 PM EDT 2.25 100 0.05 TSXV 101 079
04/28/2017 3:56 PM EDT 2.25 100 0.05 TSXV 009 079
04/28/2017 3:56 PM EDT 2.25 100 0.05 TSXV 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.