dcsimg

Bear Creek Mining Corporation

Exchange: TSXV Exchange | Jul 29, 2016, 9:44 AM EDT

BCM
$ 3.28 Change Up
Change:
0.03 (0.92%)
Volume:
9,250

Day Low 3.22
Day High 3.29


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.22
High: 3.29
Bid: 3.25
Bid Size: 1,500
Beta: 3.609814
Prev. Close: 3.25
Low: 3.22
Ask: 3.28
Ask Size: 400
VWAP: 3.278478
Dividend: N/A
Div. Frequency: N/A
Total Shares: 93,118,014
Net Shares: 93,118,014
P/E Ratio: N/A
EPS: -0.180000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 305,427,086
P/B Ratio: 2.448
Exchange: TSXV

Description

Bear Creek Mining Corp is engaged in the business of acquisition, exploration and development of precious and base metal properties in Peru.... More

News Headlines for Bear Creek Mining Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 9:42 AM EDT 3.28 300 0.03 TSXV 065 001
07/29/2016 9:41 AM EDT 3.29 200 0.04 TSXV 065 001
07/29/2016 9:41 AM EDT 3.29 100 0.04 TSXV 065 079
07/29/2016 9:39 AM EDT 3.29 100 0.04 TSXV 039 079
07/29/2016 9:39 AM EDT 3.29 100 0.04 TSXV 039 001
07/29/2016 9:39 AM EDT 3.29 100 0.04 TSXV 039 001
07/29/2016 9:39 AM EDT 3.29 100 0.04 TSXV 039 001
07/29/2016 9:39 AM EDT 3.29 100 0.04 TSXV 039 001
07/29/2016 9:39 AM EDT 3.29 100 0.04 TSXV 039 001
07/29/2016 9:38 AM EDT 3.29 100 0.04 TSXV 039 079
07/29/2016 9:38 AM EDT 3.29 100 0.04 TSXV 039 001
07/29/2016 9:38 AM EDT 3.29 100 0.04 TSXV 039 001
07/29/2016 9:38 AM EDT 3.29 100 0.04 TSXV 039 001
07/29/2016 9:38 AM EDT 3.29 100 0.04 TSXV 039 001
07/29/2016 9:38 AM EDT 3.29 100 0.04 TSXV 039 001
07/29/2016 9:38 AM EDT 3.29 100 0.04 TSXV 039 001
07/29/2016 9:38 AM EDT 3.29 400 0.04 TSXV 065 001
07/29/2016 9:38 AM EDT 3.29 100 0.04 TSXV 039 001
07/29/2016 9:38 AM EDT 3.29 100 0.04 TSXV 039 001
07/29/2016 9:38 AM EDT 3.29 100 0.04 TSXV 039 001
07/29/2016 9:38 AM EDT 3.29 100 0.04 TSXV 039 001
07/29/2016 9:38 AM EDT 3.29 100 0.04 TSXV 039 001
07/29/2016 9:38 AM EDT 3.29 100 0.04 TSXV 039 001
07/29/2016 9:38 AM EDT 3.29 100 0.04 TSXV 039 001
07/29/2016 9:38 AM EDT 3.29 100 0.04 TSXV 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.