Bear Creek Mining Corporation

Market: Market: CDN Consolidated | Feb 28, 2015, 9:35 PM EST

BCM
$ 1.45
Change:
0.08 (5.84%)
Volume:
60,220

Day Low 1.36
Day High 1.48
52 Week Low 1.07
52 Week High 5.20


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 1.36
High: 1.48
Bid: 0.00
Bid Size: 0
Beta: 3.025773
Prev. Close: 1.37
Low: 1.36
Ask: 0.00
Ask Size: 0
VWAP: 1.419859
Dividend: N/A
Div. Frequency: N/A
Total Shares: 93,107,139
Net Shares: 93,107,139
P/E Ratio: N/A
EPS: -0.24
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 135,005,352
P/B Ratio: 0.948
Exchange: TSXV

News Headlines for Bear Creek Mining Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.45 N/A N/A 1.36 1.48 1.36 60.22 k 100% 0.08 5.839% 02/27/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 3:59 PM EST 1.45 400 0.08 CHIX 001 001
02/27/2015 3:59 PM EST 1.45 100 0.08 TSXV 079 001
02/27/2015 3:59 PM EST 1.45 300 0.08 PURE 079 101
02/27/2015 3:59 PM EST 1.45 100 0.08 TSXV 079 001
02/27/2015 3:59 PM EST 1.45 100 0.08 ALPHA 079 001
02/27/2015 3:59 PM EST 1.45 100 0.08 CHIX 001 001
02/27/2015 3:59 PM EST 1.45 100 0.08 TSXV 079 101
02/27/2015 3:59 PM EST 1.45 100 0.08 ALPHA 079 001
02/27/2015 3:59 PM EST 1.45 100 0.08 ALPHA 079 001
02/27/2015 3:59 PM EST 1.45 100 0.08 ALPHA 079 001
02/27/2015 3:57 PM EST W 1.45 100 0.08 CHIX 001 001
02/27/2015 3:57 PM EST 1.45 200 0.08 TSXV 079 101
02/27/2015 3:57 PM EST W 1.43 100 0.06 TSXV 079 053
02/27/2015 3:57 PM EST 1.45 100 0.08 ALPHA 079 001
02/27/2015 3:57 PM EST 1.45 100 0.08 ALPHA 079 001
02/27/2015 3:57 PM EST W 1.45 100 0.08 ALPHA 079 001
02/27/2015 3:57 PM EST W 1.45 100 0.08 ALPHA 079 001
02/27/2015 3:57 PM EST W 1.45 100 0.08 ALPHA 079 001
02/27/2015 3:57 PM EST W 1.45 100 0.08 ALPHA 079 001
02/27/2015 3:57 PM EST 1.43 100 0.06 TSXV 001 053
02/27/2015 3:57 PM EST W 1.45 100 0.08 CHIX 001 001
02/27/2015 3:57 PM EST W 1.44 100 0.07 TSXV 079 053
02/27/2015 3:57 PM EST 1.45 100 0.08 ALPHA 079 001
02/27/2015 3:57 PM EST 1.45 500 0.08 ALPHA 079 001
02/27/2015 3:57 PM EST W 1.45 100 0.08 ALPHA 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia