TMX group TMXmoney

Bear Creek Mining Corporation (BCM)
Exchange: TSX Venture Exchange
$2.040
May 24, 2013, 12:59 AM EDT
Change: 0.05 (2.51%)
Volume: 62,663

Day Low
1.960
Day High
2.040
52 Week Low
1.650
52 Week High
3.810
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 1.970 Ex-Div Date: N/A
High: 2.040 Dividend: N/A
Low: 1.960 Yield: N/A
Prev. Close: 1.990 Div. Frequency: N/A
Bid: 1.990 Total Shares: 92,221,639
Bid Size: 10 Escrow Shares: 0
Ask: 2.070 Net Shares: 92,221,639
Ask Size: 19 P/E Ratio: N/A
Market Cap: 188,132,144 P/B Ratio: 1.316
EPS: N/A Exchange: TSXV
Beta:   2.250 VWAP:   1.997
News Headlines for Bear Creek Mining Corporation
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:59 PM EDT 2.040 200 0.050 123 013
3:58 PM EDT 2.040 100 0.050 053 013
3:58 PM EDT 2.030 400 0.040 123 079
3:58 PM EDT 2.030 800 0.040 123 079
3:58 PM EDT 2.030 100 0.040 053 079
3:58 PM EDT 2.010 1,300 0.020 079 053
3:58 PM EDT 2.010 600 0.020 002 053
3:57 PM EDT 2.030 400 0.040 123 079
3:56 PM EDT 2.010 100 0.020 001 053
3:56 PM EDT 2.010 200 0.020 001 046
3:56 PM EDT 2.010 200 0.020 123 046
3:56 PM EDT 2.010 300 0.020 002 046
3:56 PM EDT 2.010 100 0.020 053 046
3:56 PM EDT 2.010 500 0.020 123 046
3:56 PM EDT 2.000 100 0.010 015 053
3:56 PM EDT 2.000 300 0.010 002 053
3:56 PM EDT 2.000 100 0.010 123 053
3:56 PM EDT 2.000 100 0.010 015 053
3:56 PM EDT 2.000 100 0.010 015 053
3:56 PM EDT 2.000 100 0.010 015 053
3:56 PM EDT 2.000 100 0.010 001 053
3:56 PM EDT 2.010 300 0.020 123 046
3:56 PM EDT 2.010 300 0.020 001 046
3:56 PM EDT 2.010 200 0.020 001 002
3:56 PM EDT 2.010 400 0.020 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.