dcsimg

BCE Inc.

Exchange: TSX Exchange | Feb 11, 2016, 3:45 PM EST

BCE
$ 57.28 Change Down
Change:
-0.39 (-0.68%)
Volume:
1,793,447

Day Low 56.89
Day High 57.60
52 Week Low 51.555
52 Week High 59.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 57.03
High: 57.60
Bid: 57.27
Bid Size: 1,800
Beta: 0.019
Prev. Close: 57.67
Low: 56.89
Ask: 57.28
Ask Size: 600
VWAP: 57.240352
Dividend: 0.683 CAD
Div. Frequency: Quarterly
Shares Out.: 865,611,188
P/E Ratio: 19.400
EPS: 2.98
Yield: 4.734
Ex-Div Date: 03/11/2016
Market Cap: 49,582,208,849
P/B Ratio: 4.071
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/11/2016 3:45 PM EST 57.28 100 -0.39 TSX 065 004
02/11/2016 3:45 PM EST 57.27 100 -0.40 TSX 015 004
02/11/2016 3:45 PM EST 57.27 100 -0.40 TSX 079 004
02/11/2016 3:45 PM EST 57.27 100 -0.40 TSX 001 004
02/11/2016 3:45 PM EST 57.27 100 -0.40 TSX 015 004
02/11/2016 3:45 PM EST 57.28 100 -0.39 TSX 065 079
02/11/2016 3:45 PM EST 57.28 100 -0.39 TSX 079 079
02/11/2016 3:45 PM EST 57.27 100 -0.40 TSX 001 004
02/11/2016 3:45 PM EST 57.27 100 -0.40 TSX 001 009
02/11/2016 3:45 PM EST 57.27 100 -0.40 TSX 001 004
02/11/2016 3:45 PM EST 57.27 100 -0.40 TSX 001 004
02/11/2016 3:45 PM EST 57.28 100 -0.39 TSX 001 079
02/11/2016 3:45 PM EST 57.28 100 -0.39 TSX 065 079
02/11/2016 3:45 PM EST 57.28 100 -0.39 TSX 007 001
02/11/2016 3:45 PM EST 57.28 100 -0.39 TSX 072 001
02/11/2016 3:45 PM EST 57.28 200 -0.39 TSX 001 001
02/11/2016 3:45 PM EST 57.28 200 -0.39 TSX 072 001
02/11/2016 3:45 PM EST 57.28 100 -0.39 TSX 001 001
02/11/2016 3:45 PM EST 57.28 100 -0.39 TSX 079 001
02/11/2016 3:45 PM EST 57.28 100 -0.39 TSX 015 001
02/11/2016 3:45 PM EST 57.28 100 -0.39 TSX 053 001
02/11/2016 3:45 PM EST 57.28 100 -0.39 TSX 007 004
02/11/2016 3:45 PM EST 57.28 200 -0.39 TSX 001 004
02/11/2016 3:45 PM EST 57.28 100 -0.39 TSX 001 004
02/11/2016 3:45 PM EST 57.29 100 -0.38 TSX 039 004
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.