dcsimg

BCE Inc.

Exchange: TSX Exchange | Aug 27, 2016, 9:19 AM EDT

BCE
$ 61.62 Change Down
Change:
-0.30 (-0.48%)
Volume:
677,490

Day Low 61.40
Day High 62.08
52 Week Low 51.62
52 Week High 63.405


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 62.00
High: 62.08
Bid: 61.58
Bid Size: 400
Beta: 0.025
Prev. Close: 61.92
Low: 61.40
Ask: 61.62
Ask Size: 500
VWAP: 61.680853
Dividend: 0.683 CAD
Div. Frequency: Quarterly
Shares Out.: 869,495,520
P/E Ratio: 19.600
EPS: 3.170000
Yield: 4.430
Ex-Div Date: 09/13/2016
Market Cap: 53,578,313,942
P/B Ratio: 4.303
Exchange: TSX

Description

BCE Inc is a communications company, providing residential, business and wholesale customers with a solutions for all their communications needs. It h... More

News Headlines for BCE Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 4:00 PM EDT Q 61.62 7 -0.30 TSX 083 001
08/26/2016 4:00 PM EDT Q 61.62 31 -0.30 TSX 083 002
08/26/2016 4:00 PM EDT Q 61.62 2 -0.30 TSX 083 079
08/26/2016 4:00 PM EDT Q 61.62 35 -0.30 TSX 083 013
08/26/2016 4:00 PM EDT Q 61.62 60 -0.30 TSX 080 083
08/26/2016 4:00 PM EDT Q 61.62 49 -0.30 TSX 079 083
08/26/2016 4:00 PM EDT Q 61.62 89 -0.30 TSX 039 083
08/26/2016 4:00 PM EDT Q 61.62 85 -0.30 TSX 090 083
08/26/2016 4:00 PM EDT Q 61.62 67 -0.30 TSX 053 083
08/26/2016 4:00 PM EDT Q 61.62 1 -0.30 TSX 053 083
08/26/2016 4:00 PM EDT Q 61.62 15 -0.30 TSX 065 083
08/26/2016 4:00 PM EDT Q 61.62 200 -0.30 TSX 083 079
08/26/2016 4:00 PM EDT Q 61.62 200 -0.30 TSX 053 001
08/26/2016 4:00 PM EDT Q 61.62 200 -0.30 TSX 053 101
08/26/2016 4:00 PM EDT Q 61.62 100 -0.30 TSX 053 101
08/26/2016 4:00 PM EDT Q 61.62 100 -0.30 TSX 080 101
08/26/2016 4:00 PM EDT Q 61.62 100 -0.30 TSX 080 072
08/26/2016 4:00 PM EDT Q 61.62 300 -0.30 TSX 080 079
08/26/2016 4:00 PM EDT Q 61.62 200 -0.30 TSX 080 079
08/26/2016 4:00 PM EDT Q 61.62 300 -0.30 TSX 080 079
08/26/2016 4:00 PM EDT Q 61.62 100 -0.30 TSX 101 101
08/26/2016 4:00 PM EDT Q 61.62 200 -0.30 TSX 080 001
08/26/2016 4:00 PM EDT Q 61.62 100 -0.30 TSX 080 079
08/26/2016 4:00 PM EDT Q 61.62 200 -0.30 TSX 080 080
08/26/2016 4:00 PM EDT Q 61.62 100 -0.30 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.