TMX group TMXmoney

BCE Inc. (BCE)
Market: CDN Consolidated
$ 47.89
Oct 1, 2014, 5:56 AM EDT
Change: -0.54 (-1.12%)
Volume: 4,659,008
Day Low
47.74
Day High
48.28
Company Chart
Detailed Quote
Open: 48.28 EPS: 2.65
High: 48.28 Ex-Div Date: 09/11/2014
Low: 47.74 Dividend: 0.618 
Prev. Close: 48.43 Yield: 5.100
Bid: 47.80 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 826,838,030
Ask: 48.02 P/E Ratio: 18.300
Ask Size: 100 P/B Ratio: 3.330
Market Cap: 39,597,273,257 Exchange: TSX
Beta: 0.258 VWAP: 47.924352
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 47.89 47.80 48.02 48.28 48.28 47.74 4.65 m 100% -0.54 -1.115% 09/30/2014 4:21 PM
TSX 47.89 47.80 48.02 48.28 48.28 47.75 2.74 m 58.95% -0.54 -1.115% 09/30/2014 4:21 PM
Alpha 47.89 N/A N/A 48.23 48.23 47.75 497.20 k 10.67% -0.54 -1.115% 09/30/2014 3:59 PM
TMX Select 47.89 N/A N/A 48.16 48.16 47.77 40.40 k 0.87% -0.54 -1.115% 09/30/2014 3:59 PM
Chi-X 47.89 N/A N/A 48.24 48.24 47.74 1.02 m 22.01% -0.48 -0.992% 09/30/2014 3:59 PM
Omega 47.90 N/A N/A 48.16 48.17 47.74 29.10 k 0.62% -0.44 -0.910% 09/30/2014 3:59 PM
Pure 47.89 N/A N/A 48.17 48.17 47.80 15.40 k 0.33% -0.50 -1.033% 09/30/2014 3:59 PM
TriAct 47.92 N/A N/A 48.23 48.23 47.75 192.70 k 4.14% 0.00 0.00% 09/30/2014 3:53 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 1,200 0.03% 0.00 0.000% 09/30/2014 4:10 PM
CX2 47.89 N/A N/A 48.15 48.16 47.74 111.40 k 2.39% -0.45 -0.931% 09/30/2014 3:59 PM

All times are in ET.

News Headlines for BCE Inc.
8:18 PM EDT
September 24, 2014
Bell announces offering of MTN Debentures - Canada Newswire
8:00 AM EDT
September 24, 2014
Karen Sheriff retiring from BCE group of companies at the end of 2014 - Canada Newswire
8:00 AM EDT
September 22, 2014
BCE completes next step of Bell Aliant privatization - Canada Newswire
8:00 AM EDT
September 22, 2014
BCE completes next step of Bell Aliant privatization - PR Newswire
9:30 AM EDT
September 10, 2014
New service centre for Bell customers coming to Peterborough - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 4:21 PM EDT S 47.89 8,700 -0.54 TSX 002 002
09/30/2014 4:20 PM EDT S 47.89 400 -0.54 TSX 002 002
09/30/2014 4:10 PM EDT G 47.9246 100 -0.51 ICX 013 013
09/30/2014 4:10 PM EDT G 47.9246 100 -0.51 ICX 013 013
09/30/2014 4:10 PM EDT G 47.9246 100 -0.51 ICX 013 013
09/30/2014 4:10 PM EDT G 47.9246 200 -0.51 ICX 013 013
09/30/2014 4:10 PM EDT G 47.9246 200 -0.51 ICX 013 013
09/30/2014 4:10 PM EDT G 47.9246 500 -0.51 ICX 013 013
09/30/2014 4:00 PM EDT Q 47.89 100 -0.54 TSX 101 065
09/30/2014 4:00 PM EDT Q 47.89 2,600 -0.54 TSX 101 123
09/30/2014 4:00 PM EDT Q 47.89 1,300 -0.54 TSX 101 002
09/30/2014 4:00 PM EDT Q 47.89 1,900 -0.54 TSX 079 002
09/30/2014 4:00 PM EDT Q 47.89 100 -0.54 TSX 001 002
09/30/2014 4:00 PM EDT Q 47.89 1,000 -0.54 TSX 072 002
09/30/2014 4:00 PM EDT Q 47.89 4,600 -0.54 TSX 072 002
09/30/2014 4:00 PM EDT Q 47.89 2,600 -0.54 TSX 039 002
09/30/2014 4:00 PM EDT Q 47.89 100 -0.54 TSX 079 079
09/30/2014 4:00 PM EDT Q 47.89 2,100 -0.54 TSX 079 079
09/30/2014 4:00 PM EDT Q 47.89 500 -0.54 TSX 079 079
09/30/2014 4:00 PM EDT Q 47.89 1,500 -0.54 TSX 079 079
09/30/2014 4:00 PM EDT Q 47.89 2,100 -0.54 TSX 079 079
09/30/2014 4:00 PM EDT Q 47.89 7,800 -0.54 TSX 039 079
09/30/2014 4:00 PM EDT Q 47.89 6,700 -0.54 TSX 079 079
09/30/2014 4:00 PM EDT Q 47.89 5,400 -0.54 TSX 072 079
09/30/2014 4:00 PM EDT Q 47.89 4,700 -0.54 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.