BCE Inc.

Market: CDN Consolidated | Mar 31, 2015, 12:30 PM EDT

BCE
$ 53.66
Change:
-0.35 (-0.65%)
Volume:
668,878

Day Low 53.51
Day High 53.89
52 Week Low 46.43
52 Week High 60.20


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 53.84
High: 53.89
Bid: 53.65
Bid Size: 1,800
Beta: -0.009
Prev. Close: 54.01
Low: 53.51
Ask: 53.66
Ask Size: 200
VWAP: 53.711785
Dividend: 0.650 
Div. Frequency: Quarterly
Shares Out.: 840,536,626
P/E Ratio: 18.100
EPS: 2.98
Yield: 4.835
Ex-Div Date: 03/12/2015
Market Cap: 45,103,195,351
P/B Ratio: 4.128
Exchange: TSX

News Headlines for BCE Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 53.66 53.65 53.66 53.84 53.89 53.51 668.87 k 100% -0.35 -0.648% 03/31/2015 12:30 PM
TSX 53.66 53.65 53.66 53.84 53.89 53.51 419.89 k 63.17% -0.34 -0.630% 03/31/2015 12:30 PM
Alpha 53.66 N/A N/A 53.88 53.89 53.53 65.60 k 9.87% -0.38 -0.703% 03/31/2015 12:29 PM
TMX Select 53.64 53.64 53.67 53.82 53.89 53.55 21.40 k 3.22% -0.36 -0.667% 03/31/2015 12:30 PM
Chi-X 53.64 N/A N/A 53.86 53.89 53.52 77.60 k 11.67% -0.37 -0.685% 03/31/2015 12:26 PM
Omega 53.65 53.64 53.68 53.82 53.86 53.53 11.10 k 1.67% -0.44 -0.813% 03/31/2015 12:26 PM
Pure 53.65 53.60 53.70 53.78 53.85 53.54 2,600 0.39% -0.39 -0.722% 03/31/2015 12:30 PM
TriAct 53.27 N/A N/A 0.00 0.00 0.00 9,983 1.50% 0.00 0.00% 03/31/2015 12:30 PM
CX2 53.65 N/A N/A 53.84 53.86 53.52 54.30 k 8.17% -0.44 -0.813% 03/31/2015 12:26 PM
LYNX 53.79 53.62 53.68 53.77 53.84 53.57 2,200 0.33% -0.37 -0.683% 03/31/2015 11:44 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 12:30 PM EDT 53.66 100 -0.35 TSX 079 079
03/31/2015 12:30 PM EDT 53.645 100 -0.37 TCM 079 014
03/31/2015 12:30 PM EDT 53.65 100 -0.36 PURE 002 079
03/31/2015 12:30 PM EDT 53.64 100 -0.37 TMX 039 079
03/31/2015 12:29 PM EDT 53.66 100 -0.35 TSX 079 025
03/31/2015 12:29 PM EDT 53.66 100 -0.35 TSX 079 025
03/31/2015 12:29 PM EDT 53.66 400 -0.35 TSX 079 025
03/31/2015 12:29 PM EDT 53.66 200 -0.35 TSX 079 025
03/31/2015 12:29 PM EDT 53.66 200 -0.35 TSX 079 025
03/31/2015 12:29 PM EDT 53.66 100 -0.35 ALPHA 123 079
03/31/2015 12:29 PM EDT 53.66 100 -0.35 ALPHA 014 079
03/31/2015 12:28 PM EDT E 53.66 80 -0.35 TCM 007 080
03/31/2015 12:28 PM EDT E 53.66 10 -0.35 TSX 083 002
03/31/2015 12:28 PM EDT 53.67 100 -0.34 ALPHA 123 001
03/31/2015 12:27 PM EDT 53.67 100 -0.34 TSX 001 079
03/31/2015 12:27 PM EDT 53.68 100 -0.33 TMX 002 079
03/31/2015 12:27 PM EDT 53.68 100 -0.33 TMX 002 079
03/31/2015 12:27 PM EDT 53.66 300 -0.35 TSX 001 007
03/31/2015 12:27 PM EDT 53.66 100 -0.35 TSX 001 039
03/31/2015 12:27 PM EDT 53.65 1,400 -0.36 TSX 079 085
03/31/2015 12:27 PM EDT 53.65 300 -0.36 TSX 079 085
03/31/2015 12:27 PM EDT 53.65 900 -0.36 TSX 101 085
03/31/2015 12:27 PM EDT 53.65 100 -0.36 TSX 001 085
03/31/2015 12:27 PM EDT 53.65 100 -0.36 TSX 079 085
03/31/2015 12:26 PM EDT 53.65 100 -0.36 OMEGA 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia