dcsimg

BCE Inc.

Exchange: TSX Exchange | Sep 24, 2016, 9:46 PM EDT

BCE
$ 60.63 Change Down
Change:
-0.40 (-0.66%)
Volume:
956,504

Day Low 60.59
Day High 61.07
52 Week Low 52.38
52 Week High 63.405


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 60.91
High: 61.07
Bid: 60.61
Bid Size: 700
Beta: 0.030
Prev. Close: 61.03
Low: 60.59
Ask: 60.65
Ask Size: 400
VWAP: 60.730199
Dividend: 0.683 CAD
Div. Frequency: Quarterly
Shares Out.: 869,698,468
P/E Ratio: 19.200
EPS: 3.170000
Yield: 4.503
Ex-Div Date: 09/13/2016
Market Cap: 52,729,818,115
P/B Ratio: 4.234
Exchange: TSX

Description

BCE Inc is a communications company, providing residential, business and wholesale customers with a solutions for all their communications needs. It h... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 4:00 PM EDT Q 60.63 72 -0.40 TSX 085 083
09/23/2016 4:00 PM EDT Q 60.63 80 -0.40 TSX 053 083
09/23/2016 4:00 PM EDT Q 60.63 58 -0.40 TSX 079 083
09/23/2016 4:00 PM EDT Q 60.63 99 -0.40 TSX 079 083
09/23/2016 4:00 PM EDT Q 60.63 43 -0.40 TSX 039 083
09/23/2016 4:00 PM EDT Q 60.63 44 -0.40 TSX 065 083
09/23/2016 4:00 PM EDT Q 60.63 76 -0.40 TSX 072 083
09/23/2016 4:00 PM EDT Q 60.63 38 -0.40 TSX 083 080
09/23/2016 4:00 PM EDT Q 60.63 61 -0.40 TSX 083 080
09/23/2016 4:00 PM EDT Q 60.63 80 -0.40 TSX 083 085
09/23/2016 4:00 PM EDT Q 60.63 31 -0.40 TSX 083 009
09/23/2016 4:00 PM EDT Q 60.63 61 -0.40 TSX 083 065
09/23/2016 4:00 PM EDT Q 60.63 10 -0.40 TSX 083 001
09/23/2016 4:00 PM EDT Q 60.63 100 -0.40 TSX 083 001
09/23/2016 4:00 PM EDT Q 60.63 300 -0.40 TSX 053 001
09/23/2016 4:00 PM EDT Q 60.63 100 -0.40 TSX 053 080
09/23/2016 4:00 PM EDT Q 60.63 200 -0.40 TSX 053 002
09/23/2016 4:00 PM EDT Q 60.63 4,800 -0.40 TSX 053 085
09/23/2016 4:00 PM EDT Q 60.63 100 -0.40 TSX 079 085
09/23/2016 4:00 PM EDT Q 60.63 2,100 -0.40 TSX 007 085
09/23/2016 4:00 PM EDT Q 60.63 600 -0.40 TSX 079 085
09/23/2016 4:00 PM EDT Q 60.63 900 -0.40 TSX 072 085
09/23/2016 4:00 PM EDT Q 60.63 1,100 -0.40 TSX 039 085
09/23/2016 4:00 PM EDT Q 60.63 100 -0.40 TSX 079 085
09/23/2016 4:00 PM EDT Q 60.63 3,600 -0.40 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.