TMX group TMXmoney

BCE Inc. (BCE)
Market: CDN Consolidated
$ 48.28
Oct 23, 2014, 10:10 AM EDT
Change: 0.19 (0.40%)
Volume: 275,191
Day Low
48.18
Day High
48.42
Company Chart
Detailed Quote
Open: 48.34 EPS: 2.65
High: 48.42 Ex-Div Date: 09/11/2014
Low: 48.18 Dividend: 0.618 
Prev. Close: 48.09 Yield: 5.119
Bid: 48.27 Div. Frequency: Quarterly
Bid Size: 2,900 Shares Out.: 833,285,866
Ask: 48.29 P/E Ratio: 18.200
Ask Size: 3,000 P/B Ratio: 3.357
Market Cap: 40,231,041,610 Exchange: TSX
Beta: 0.238 VWAP: 48.303373
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 48.28 48.27 48.29 48.34 48.42 48.18 275.19 k 100% 0.19 0.395% 10/23/2014 10:10 AM
TSX 48.29 48.27 48.29 48.34 48.42 48.18 160.79 k 58.43% 0.20 0.416% 10/23/2014 10:10 AM
Alpha 48.28 48.27 48.29 48.30 48.42 48.18 47.00 k 17.08% 0.19 0.395% 10/23/2014 10:10 AM
TMX Select 48.28 48.27 48.30 48.20 48.40 48.19 4,400 1.60% 0.19 0.395% 10/23/2014 10:10 AM
Chi-X 48.32 48.27 48.29 48.31 48.41 48.18 32.50 k 11.81% 0.23 0.478% 10/23/2014 10:10 AM
Omega 48.29 48.25 48.32 48.24 48.42 48.19 4,200 1.53% 0.20 0.416% 10/23/2014 10:10 AM
Pure 48.32 48.25 48.29 48.21 48.42 48.18 1,800 0.65% 0.23 0.478% 10/23/2014 10:10 AM
TriAct 48.29 N/A N/A 48.32 48.41 48.21 11.80 k 4.29% 0.19 0.395% 10/23/2014 10:10 AM
CX2 48.28 48.27 48.29 48.24 48.42 48.18 12.70 k 4.61% 0.19 0.395% 10/23/2014 10:10 AM

All times are in ET.

News Headlines for BCE Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 10:10 AM EDT 48.28 100 0.19 CX2 039 002
10/23/2014 10:10 AM EDT 48.28 100 0.19 CX2 079 002
10/23/2014 10:10 AM EDT 48.28 100 0.19 CX2 079 002
10/23/2014 10:10 AM EDT 48.285 100 0.20 TCM 014 001
10/23/2014 10:10 AM EDT 48.28 100 0.19 ALPHA 079 001
10/23/2014 10:10 AM EDT 48.29 100 0.20 ALPHA 079 079
10/23/2014 10:10 AM EDT 48.28 100 0.19 ALPHA 001 002
10/23/2014 10:10 AM EDT 48.28 300 0.19 ALPHA 079 002
10/23/2014 10:10 AM EDT 48.28 100 0.19 TMX 039 002
10/23/2014 10:10 AM EDT 48.29 100 0.20 OMEGA 001 080
10/23/2014 10:10 AM EDT W 48.30 100 0.21 CX2 079 001
10/23/2014 10:10 AM EDT 48.32 100 0.23 CHIX 001 001
10/23/2014 10:10 AM EDT 48.32 100 0.23 CHIX 001 001
10/23/2014 10:10 AM EDT 48.32 100 0.23 CHIX 001 001
10/23/2014 10:10 AM EDT 48.32 200 0.23 CHIX 001 001
10/23/2014 10:10 AM EDT 48.32 100 0.23 CHIX 001 001
10/23/2014 10:10 AM EDT 48.32 400 0.23 CHIX 001 001
10/23/2014 10:10 AM EDT W 48.32 100 0.23 PURE 001 001
10/23/2014 10:10 AM EDT 48.32 100 0.23 OMEGA 001 001
10/23/2014 10:10 AM EDT 48.295 100 0.21 TCM 014 079
10/23/2014 10:10 AM EDT 48.315 100 0.23 TCM 015 079
10/23/2014 10:10 AM EDT 48.29 100 0.20 TSX 072 080
10/23/2014 10:10 AM EDT 48.29 100 0.20 TSX 072 080
10/23/2014 10:10 AM EDT 48.29 100 0.20 TSX 079 080
10/23/2014 10:10 AM EDT 48.29 200 0.20 TSX 053 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia