TMX group TMXmoney

BCE Inc. (BCE)
Exchange: Toronto Stock Exchange
$47.820
May 20, 2013, 10:38 AM EDT
Change: 0.07 (0.15%)
Volume: 1,117,373

Day Low
47.510
Day High
47.960
52 Week Low
40.270
52 Week High
48.420
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 47.510 EPS: 3.38
High: 47.960 Ex-Div Date: 06/12/2013
Low: 47.510 Dividend: 0.583 CAD
Prev. Close: 47.750 Yield: 4.872
Bid: 47.810 Div. Frequency: Quarterly
Bid Size: 9 Shares Out.: 775,802,556
Ask: 47.840 P/E Ratio: 14.00
Ask Size: 13 P/B Ratio: 3.54
Market Cap: 37,098,878,228 Exchange: TSX
Beta:   0.340 VWAP:   47.717
News Headlines for BCE Inc.
2:24 PM EDT
May 10, 2013BCE announces election of directors - Canada Newswire
7:30 AM EDT
May 09, 2013RBC and Bell to launch secure mobile payments solution - Canada Newswire
7:00 AM EDT
May 09, 2013BCE reports first quarter 2013 results - PR Newswire
7:00 AM EDT
May 09, 2013BCE reports first quarter 2013 results - Canada Newswire
11:15 AM EDT
May 07, 2013Bell Let's Talk donates $230,000 to the Jewish General Hospital Foundation - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 47.820 2,800 0.070 101 053
4:00 PM EDT 47.820 800 0.070 053 053
4:00 PM EDT 47.820 100 0.070 009 053
4:00 PM EDT 47.820 100 0.070 053 053
4:00 PM EDT 47.820 3,100 0.070 080 053
4:00 PM EDT 47.820 100 0.070 013 053
4:00 PM EDT 47.820 900 0.070 101 053
4:00 PM EDT 47.820 300 0.070 101 072
4:00 PM EDT 47.820 300 0.070 101 072
4:00 PM EDT 47.820 100 0.070 101 072
4:00 PM EDT 47.820 500 0.070 085 072
4:00 PM EDT 47.820 300 0.070 085 009
4:00 PM EDT 47.820 400 0.070 101 009
4:00 PM EDT 47.820 300 0.070 014 009
4:00 PM EDT 47.820 200 0.070 014 079
4:00 PM EDT 47.820 300 0.070 053 053
4:00 PM EDT 47.820 1,100 0.070 053 053
4:00 PM EDT 47.820 300 0.070 009 009
4:00 PM EDT 47.820 100 0.070 001 002
4:00 PM EDT 47.820 400 0.070 053 002
4:00 PM EDT 47.820 1,300 0.070 039 002
4:00 PM EDT 47.820 4,700 0.070 053 002
4:00 PM EDT 47.820 2,300 0.070 053 072
4:00 PM EDT 47.820 2,800 0.070 053 015
4:00 PM EDT 47.820 100 0.070 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.