BCE Inc.

Market: CDN Consolidated | Apr 26, 2015, 9:29 PM EDT

BCE
$ 54.66
Change:
0.02 (0.04%)
Volume:
1,156,662

Day Low 54.44
Day High 54.83


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 54.70
High: 54.83
Bid: 0.00
Bid Size: 0
Beta: -0.004
Prev. Close: 54.64
Low: 54.44
Ask: 0.00
Ask Size: 0
VWAP: 54.628850
Dividend: 0.650 
Div. Frequency: Quarterly
Shares Out.: 840,536,626
P/E Ratio: 18.300
EPS: 2.98
Yield: 4.757
Ex-Div Date: 03/12/2015
Market Cap: 45,943,731,977
P/B Ratio: 4.205
Exchange: TSX

News Headlines for BCE Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 54.66 N/A N/A 54.70 54.83 54.44 1.15 m 100% 0.02 0.037% 04/24/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 54.66 75 0.02 TSX 002 083
04/24/2015 4:00 PM EDT Q 54.66 99 0.02 TSX 065 083
04/24/2015 4:00 PM EDT Q 54.66 74 0.02 TSX 007 083
04/24/2015 4:00 PM EDT Q 54.66 19 0.02 TSX 009 083
04/24/2015 4:00 PM EDT Q 54.66 95 0.02 TSX 009 083
04/24/2015 4:00 PM EDT Q 54.66 66 0.02 TSX 065 083
04/24/2015 4:00 PM EDT Q 54.66 92 0.02 TSX 013 083
04/24/2015 4:00 PM EDT Q 54.66 76 0.02 TSX 013 083
04/24/2015 4:00 PM EDT Q 54.66 55 0.02 TSX 090 083
04/24/2015 4:00 PM EDT Q 54.66 45 0.02 TSX 013 083
04/24/2015 4:00 PM EDT Q 54.66 71 0.02 TSX 083 014
04/24/2015 4:00 PM EDT Q 54.66 32 0.02 TSX 083 007
04/24/2015 4:00 PM EDT Q 54.66 69 0.02 TSX 083 009
04/24/2015 4:00 PM EDT Q 54.66 10 0.02 TSX 083 090
04/24/2015 4:00 PM EDT Q 54.66 200 0.02 TSX 083 072
04/24/2015 4:00 PM EDT Q 54.66 300 0.02 TSX 083 072
04/24/2015 4:00 PM EDT Q 54.66 200 0.02 TSX 101 072
04/24/2015 4:00 PM EDT Q 54.66 1,900 0.02 TSX 101 007
04/24/2015 4:00 PM EDT Q 54.66 500 0.02 TSX 101 001
04/24/2015 4:00 PM EDT Q 54.66 300 0.02 TSX 013 001
04/24/2015 4:00 PM EDT Q 54.66 1,100 0.02 TSX 013 053
04/24/2015 4:00 PM EDT Q 54.66 100 0.02 TSX 001 072
04/24/2015 4:00 PM EDT Q 54.66 100 0.02 TSX 001 079
04/24/2015 4:00 PM EDT Q 54.66 2,600 0.02 TSX 002 079
04/24/2015 4:00 PM EDT Q 54.66 100 0.02 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.