BCE Inc.

Exchange: TSX Exchange | Aug 5, 2015, 4:07 AM EDT

BCE
$ 53.84 Change Up
Change:
0.01 (0.02%)
Volume:
1,059,902

Day Low 53.32
Day High 54.01


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 53.83
High: 54.01
Bid: 53.75
Bid Size: 9
Beta: -0.013
Prev. Close: 53.83
Low: 53.32
Ask: 54.00
Ask Size: 76
VWAP: 53.727126
Dividend: 0.650 CAD
Div. Frequency: Quarterly
Shares Out.: 848,115,514
P/E Ratio: 19.100
EPS: 2.82
Yield: 4.829
Ex-Div Date: 06/11/2015
Market Cap: 45,662,539,274
P/B Ratio: 4.116
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/04/2015 4:00 PM EDT Q 53.84 27 0.01 TSX 080 083
08/04/2015 4:00 PM EDT Q 53.84 31 0.01 TSX 014 083
08/04/2015 4:00 PM EDT Q 53.84 14 0.01 TSX 065 083
08/04/2015 4:00 PM EDT Q 53.84 42 0.01 TSX 013 083
08/04/2015 4:00 PM EDT Q 53.84 76 0.01 TSX 072 083
08/04/2015 4:00 PM EDT Q 53.84 71 0.01 TSX 014 083
08/04/2015 4:00 PM EDT Q 53.84 49 0.01 TSX 090 083
08/04/2015 4:00 PM EDT Q 53.84 6 0.01 TSX 083 039
08/04/2015 4:00 PM EDT Q 53.84 14 0.01 TSX 083 065
08/04/2015 4:00 PM EDT Q 53.84 88 0.01 TSX 083 013
08/04/2015 4:00 PM EDT Q 53.84 25 0.01 TSX 083 013
08/04/2015 4:00 PM EDT Q 53.84 55 0.01 TSX 083 065
08/04/2015 4:00 PM EDT Q 53.84 100 0.01 TSX 083 007
08/04/2015 4:00 PM EDT Q 53.84 1,100 0.01 TSX 079 007
08/04/2015 4:00 PM EDT Q 53.84 600 0.01 TSX 079 065
08/04/2015 4:00 PM EDT Q 53.84 200 0.01 TSX 079 065
08/04/2015 4:00 PM EDT Q 53.84 300 0.01 TSX 079 065
08/04/2015 4:00 PM EDT Q 53.84 200 0.01 TSX 079 065
08/04/2015 4:00 PM EDT Q 53.84 100 0.01 TSX 079 065
08/04/2015 4:00 PM EDT Q 53.84 900 0.01 TSX 053 065
08/04/2015 4:00 PM EDT Q 53.84 1,100 0.01 TSX 053 065
08/04/2015 4:00 PM EDT Q 53.84 600 0.01 TSX 009 065
08/04/2015 4:00 PM EDT Q 53.84 200 0.01 TSX 009 013
08/04/2015 4:00 PM EDT Q 53.84 2,100 0.01 TSX 009 013
08/04/2015 4:00 PM EDT Q 53.84 1,000 0.01 TSX 001 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.