dcsimg

BCE Inc.

Exchange: TSX Exchange | Aug 28, 2015, 10:25 AM EDT

BCE
$ 53.31 Change Down
Change:
-0.26 (-0.49%)
Volume:
241,080

Day Low 53.25
Day High 53.72


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 53.40
High: 53.72
Bid: 53.31
Bid Size: 700
Beta: 0.007
Prev. Close: 53.57
Low: 53.25
Ask: 53.33
Ask Size: 1,000
VWAP: 53.463075
Dividend: 0.650 CAD
Div. Frequency: Quarterly
Shares Out.: 848,778,094
P/E Ratio: 18.200
EPS: 2.94
Yield: 4.853
Ex-Div Date: 09/11/2015
Market Cap: 45,248,360,191
P/B Ratio: 3.752
Exchange: TSX

News Headlines for BCE Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 10:25 AM EDT 53.31 200 -0.26 TSX 001 079
08/28/2015 10:25 AM EDT 53.30 100 -0.27 TSX 079 002
08/28/2015 10:25 AM EDT 53.30 100 -0.27 TSX 079 002
08/28/2015 10:25 AM EDT 53.30 100 -0.27 TSX 001 053
08/28/2015 10:24 AM EDT 53.30 100 -0.27 TSX 001 002
08/28/2015 10:24 AM EDT 53.30 100 -0.27 TSX 001 001
08/28/2015 10:24 AM EDT 53.30 100 -0.27 TSX 056 001
08/28/2015 10:24 AM EDT 53.28 100 -0.29 TSX 053 053
08/28/2015 10:24 AM EDT 53.29 100 -0.28 TSX 015 001
08/28/2015 10:24 AM EDT 53.29 200 -0.28 TSX 101 001
08/28/2015 10:24 AM EDT 53.29 400 -0.28 TSX 101 001
08/28/2015 10:23 AM EDT 53.30 100 -0.27 TSX 007 079
08/28/2015 10:23 AM EDT 53.30 100 -0.27 TSX 079 079
08/28/2015 10:23 AM EDT 53.30 100 -0.27 TSX 079 079
08/28/2015 10:23 AM EDT 53.30 100 -0.27 TSX 079 079
08/28/2015 10:23 AM EDT 53.30 100 -0.27 TSX 079 079
08/28/2015 10:23 AM EDT 53.30 100 -0.27 TSX 079 053
08/28/2015 10:23 AM EDT 53.30 500 -0.27 TSX 101 053
08/28/2015 10:23 AM EDT 53.30 100 -0.27 TSX 013 053
08/28/2015 10:23 AM EDT 53.30 100 -0.27 TSX 001 053
08/28/2015 10:23 AM EDT 53.30 100 -0.27 TSX 015 053
08/28/2015 10:23 AM EDT 53.30 200 -0.27 TSX 079 079
08/28/2015 10:23 AM EDT W 53.30 100 -0.27 TSX 001 079
08/28/2015 10:23 AM EDT W 53.29 100 -0.28 TSX 001 079
08/28/2015 10:23 AM EDT W 53.29 100 -0.28 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.