dcsimg

BCE Inc.

Exchange: TSX Exchange | Jan 24, 2017, 3:48 AM EST

BCE
$ 58.69 Change Down
Change:
-0.24 (-0.41%)
Volume:
846,440

Day Low 58.55
Day High 58.96
52 Week Low 54.85
52 Week High 63.405


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 58.95
High: 58.96
Bid: 58.65
Bid Size: 500
Beta: 0.115
Prev. Close: 58.93
Low: 58.55
Ask: 58.69
Ask Size: 800
VWAP: 58.661575
Dividend: 0.683 CAD
Div. Frequency: Quarterly
Shares Out.: 870,700,037
P/E Ratio: 18.400
EPS: 3.160000
Yield: 4.652
Ex-Div Date: 12/13/2016
Market Cap: 51,101,385,172
P/B Ratio: 4.107
Exchange: TSX

Description

BCE Inc is a communications company, providing residential, business and wholesale customers with a solutions for all their communications needs. It h... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2017 4:00 PM EST Q 58.69 11 -0.24 TSX 083 079
01/23/2017 4:00 PM EST Q 58.69 72 -0.24 TSX 083 079
01/23/2017 4:00 PM EST Q 58.69 96 -0.24 TSX 083 015
01/23/2017 4:00 PM EST Q 58.69 63 -0.24 TSX 083 065
01/23/2017 4:00 PM EST Q 58.69 98 -0.24 TSX 083 013
01/23/2017 4:00 PM EST Q 58.69 68 -0.24 TSX 083 033
01/23/2017 4:00 PM EST Q 58.69 14 -0.24 TSX 083 222
01/23/2017 4:00 PM EST Q 58.69 98 -0.24 TSX 083 080
01/23/2017 4:00 PM EST Q 58.69 1 -0.24 TSX 083 065
01/23/2017 4:00 PM EST Q 58.69 78 -0.24 TSX 083 001
01/23/2017 4:00 PM EST Q 58.69 26 -0.24 TSX 083 001
01/23/2017 4:00 PM EST Q 58.69 46 -0.24 TSX 083 072
01/23/2017 4:00 PM EST Q 58.69 46 -0.24 TSX 083 065
01/23/2017 4:00 PM EST Q 58.69 36 -0.24 TSX 083 053
01/23/2017 4:00 PM EST Q 58.69 78 -0.24 TSX 083 001
01/23/2017 4:00 PM EST Q 58.69 60 -0.24 TSX 083 222
01/23/2017 4:00 PM EST Q 58.69 24 -0.24 TSX 083 015
01/23/2017 4:00 PM EST Q 58.69 35 -0.24 TSX 083 001
01/23/2017 4:00 PM EST Q 58.69 85 -0.24 TSX 080 083
01/23/2017 4:00 PM EST Q 58.69 10 -0.24 TSX 053 083
01/23/2017 4:00 PM EST Q 58.69 51 -0.24 TSX 001 083
01/23/2017 4:00 PM EST Q 58.69 71 -0.24 TSX 079 083
01/23/2017 4:00 PM EST Q 58.69 70 -0.24 TSX 014 083
01/23/2017 4:00 PM EST Q 58.69 37 -0.24 TSX 090 083
01/23/2017 4:00 PM EST Q 58.69 84 -0.24 TSX 085 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.