dcsimg

BCE Inc.

Exchange: TSX Exchange | Mar 28, 2017, 11:48 AM EDT

BCE
$ 58.86 Change Down
Change:
-0.14 (-0.24%)
Volume:
472,435

Day Low 58.74
Day High 59.09
52 Week Low 56.80
52 Week High 63.405


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 58.89
High: 59.09
Bid: 0.00
Bid Size: 0.00
Beta: 0.119
Prev. Close: 59.00
Low: 58.74
Ask: 0.00
Ask Size: 0.00
VWAP: 58.903921
Dividend: 0.718 CAD
Div. Frequency: Quarterly
Shares Out.: 898,446,006
P/E Ratio: 17.700
EPS: 3.160000
Yield: 4.864
Ex-Div Date: 03/13/2017
Market Cap: 52,882,531,913
P/B Ratio: 3.906
Exchange: TSX

Description

BCE Inc is a communications company providing residential, business and wholesale customers with a solutions for all their communications needs. It ha... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 11:48 AM EDT 58.86 100 -0.14 TSX 074 001
03/28/2017 11:48 AM EDT 58.86 100 -0.14 TSX 001 001
03/28/2017 11:48 AM EDT 58.86 100 -0.14 TSX 101 001
03/28/2017 11:48 AM EDT 58.86 100 -0.14 TSX 079 001
03/28/2017 11:48 AM EDT 58.86 100 -0.14 TSX 079 001
03/28/2017 11:48 AM EDT 58.86 200 -0.14 TSX 101 001
03/28/2017 11:48 AM EDT 58.86 100 -0.14 TSX 101 009
03/28/2017 11:48 AM EDT E 58.86 85 -0.14 TSX 085 083
03/28/2017 11:48 AM EDT E 58.86 53 -0.14 TSX 085 083
03/28/2017 11:47 AM EDT E 58.86 44 -0.14 TSX 085 083
03/28/2017 11:47 AM EDT 58.85 200 -0.15 TSX 053 002
03/28/2017 11:47 AM EDT E 58.85 65 -0.15 TSX 083 007
03/28/2017 11:47 AM EDT 58.85 2,900 -0.15 TSX 007 007
03/28/2017 11:47 AM EDT 58.86 100 -0.14 TSX 079 007
03/28/2017 11:47 AM EDT 58.86 100 -0.14 TSX 079 007
03/28/2017 11:47 AM EDT 58.86 100 -0.14 TSX 079 007
03/28/2017 11:47 AM EDT 58.86 100 -0.14 TSX 079 007
03/28/2017 11:47 AM EDT 58.86 200 -0.14 TSX 039 007
03/28/2017 11:47 AM EDT 58.86 100 -0.14 TSX 079 007
03/28/2017 11:47 AM EDT 58.86 100 -0.14 TSX 079 007
03/28/2017 11:47 AM EDT 58.86 100 -0.14 TSX 001 007
03/28/2017 11:47 AM EDT 58.86 100 -0.14 TSX 079 007
03/28/2017 11:47 AM EDT 58.86 100 -0.14 TSX 001 079
03/28/2017 11:47 AM EDT 58.86 100 -0.14 TSX 001 009
03/28/2017 11:47 AM EDT 58.86 200 -0.14 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.