BCE Inc.

Market: CDN Consolidated | Jul 2, 2015, 8:16 AM EDT

BCE
$ 53.08 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 51.17
Bid Size: 100
Beta: 0.007
Prev. Close: 53.08
Low: N/A
Ask: 53.81
Ask Size: 200
VWAP: N/A
Dividend: 0.650 
Div. Frequency: Quarterly
Shares Out.: 847,932,683
P/E Ratio: 18.800
EPS: 2.82
Yield: 4.900
Ex-Div Date: 06/11/2015
Market Cap: 45,008,266,814
P/B Ratio: 4.058
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 53.08 51.17 53.81 0.00 0.00 0.00 0 100% 0.00 0.00% 06/30/2015 4:00 PM
TSX 53.06 52.80 52.80 0.00 0.00 0.00 3.05 m 90.05% 0.08 0.151% 06/30/2015 4:00 PM
Alpha 53.09 N/A N/A 53.17 53.33 52.94 218.57 k 6.44% 0.10 0.189% 06/30/2015 3:59 PM
Pure 53.13 51.17 53.81 0.00 0.00 0.00 0 0% 0.00 0.00% 06/30/2015 3:57 PM
TriAct 53.27 N/A N/A 0.00 0.00 0.00 118.91 k 3.50% 0.00 0.00% 06/30/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 4:00 PM EDT 53.08 100 0.00 CHIX 007 001
06/30/2015 4:00 PM EDT Q 53.06 57 -0.02 TSX 015 083
06/30/2015 4:00 PM EDT Q 53.06 49 -0.02 TSX 013 083
06/30/2015 4:00 PM EDT Q 53.06 33 -0.02 TSX 011 083
06/30/2015 4:00 PM EDT Q 53.06 55 -0.02 TSX 014 083
06/30/2015 4:00 PM EDT Q 53.06 2 -0.02 TSX 039 083
06/30/2015 4:00 PM EDT Q 53.06 2 -0.02 TSX 053 083
06/30/2015 4:00 PM EDT Q 53.06 83 -0.02 TSX 053 083
06/30/2015 4:00 PM EDT Q 53.06 62 -0.02 TSX 065 083
06/30/2015 4:00 PM EDT Q 53.06 34 -0.02 TSX 065 083
06/30/2015 4:00 PM EDT Q 53.06 2 -0.02 TSX 013 083
06/30/2015 4:00 PM EDT Q 53.06 49 -0.02 TSX 013 083
06/30/2015 4:00 PM EDT Q 53.06 26 -0.02 TSX 083 015
06/30/2015 4:00 PM EDT Q 53.06 33 -0.02 TSX 083 080
06/30/2015 4:00 PM EDT Q 53.06 92 -0.02 TSX 083 014
06/30/2015 4:00 PM EDT Q 53.06 19 -0.02 TSX 083 053
06/30/2015 4:00 PM EDT Q 53.06 23 -0.02 TSX 083 014
06/30/2015 4:00 PM EDT Q 53.06 86 -0.02 TSX 083 085
06/30/2015 4:00 PM EDT Q 53.06 24 -0.02 TSX 083 065
06/30/2015 4:00 PM EDT Q 53.06 69 -0.02 TSX 083 002
06/30/2015 4:00 PM EDT Q 53.06 35 -0.02 TSX 083 072
06/30/2015 4:00 PM EDT Q 53.06 64 -0.02 TSX 083 013
06/30/2015 4:00 PM EDT Q 53.06 11 -0.02 TSX 083 065
06/30/2015 4:00 PM EDT Q 53.06 93 -0.02 TSX 083 065
06/30/2015 4:00 PM EDT Q 53.06 22 -0.02 TSX 083 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.