dcsimg

BCE Inc.

Exchange: TSX Exchange | Feb 25, 2017, 10:38 PM EST

BCE
$ 58.16 Change Down
Change:
-0.67 (-1.14%)
Volume:
3,124,679

Day Low 58.05
Day High 58.82
52 Week Low 56.69
52 Week High 63.405


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 58.80
High: 58.82
Bid: 58.16
Bid Size: 100
Beta: 0.119
Prev. Close: 58.83
Low: 58.05
Ask: 58.17
Ask Size: 800
VWAP: 58.219625
Dividend: 0.718 CAD
Div. Frequency: Quarterly
Shares Out.: 870,700,037
P/E Ratio: 18.400
EPS: 3.160000
Yield: 4.935
Ex-Div Date: 03/13/2017
Market Cap: 50,639,914,152
P/B Ratio: 4.070
Exchange: TSX

Description

BCE Inc is a communications company, providing residential, business and wholesale customers with a solutions for all their communications needs. It h... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 4:15 PM EST 58.16 19,500 -0.67 TSX 002 002
02/24/2017 4:00 PM EST Q 58.16 91 -0.67 TSX 053 083
02/24/2017 4:00 PM EST Q 58.16 14 -0.67 TSX 079 083
02/24/2017 4:00 PM EST Q 58.16 33 -0.67 TSX 101 083
02/24/2017 4:00 PM EST Q 58.16 23 -0.67 TSX 080 083
02/24/2017 4:00 PM EST Q 58.16 87 -0.67 TSX 079 083
02/24/2017 4:00 PM EST Q 58.16 20 -0.67 TSX 053 083
02/24/2017 4:00 PM EST Q 58.16 62 -0.67 TSX 002 083
02/24/2017 4:00 PM EST Q 58.16 40 -0.67 TSX 065 083
02/24/2017 4:00 PM EST Q 58.16 53 -0.67 TSX 001 083
02/24/2017 4:00 PM EST Q 58.16 3 -0.67 TSX 001 083
02/24/2017 4:00 PM EST Q 58.16 82 -0.67 TSX 001 083
02/24/2017 4:00 PM EST Q 58.16 81 -0.67 TSX 001 083
02/24/2017 4:00 PM EST Q 58.16 20 -0.67 TSX 001 083
02/24/2017 4:00 PM EST Q 58.16 85 -0.67 TSX 001 083
02/24/2017 4:00 PM EST Q 58.16 12 -0.67 TSX 001 083
02/24/2017 4:00 PM EST Q 58.16 42 -0.67 TSX 039 083
02/24/2017 4:00 PM EST Q 58.16 23 -0.67 TSX 013 083
02/24/2017 4:00 PM EST Q 58.16 44 -0.67 TSX 072 083
02/24/2017 4:00 PM EST Q 58.16 41 -0.67 TSX 015 083
02/24/2017 4:00 PM EST Q 58.16 95 -0.67 TSX 001 083
02/24/2017 4:00 PM EST Q 58.16 19 -0.67 TSX 083 101
02/24/2017 4:00 PM EST Q 58.16 19 -0.67 TSX 083 079
02/24/2017 4:00 PM EST Q 58.16 36 -0.67 TSX 083 101
02/24/2017 4:00 PM EST Q 58.16 50 -0.67 TSX 083 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.