BCE Inc.

Market: CDN Consolidated | May 22, 2015, 8:43 AM EDT

BCE
$ 53.58
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 53.39
Bid Size: 100
Beta: -0.022
Prev. Close: 53.58
Low: N/A
Ask: 56.38
Ask Size: 200
VWAP: N/A
Dividend: 0.650 
Div. Frequency: Quarterly
Shares Out.: 840,536,626
P/E Ratio: 19.000
EPS: 2.82
Yield: 4.865
Ex-Div Date: 06/11/2015
Market Cap: 45,035,952,421
P/B Ratio: 4.096
Exchange: TSX

News Headlines for BCE Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 53.58 53.39 56.38 0.00 0.00 0.00 0 100% 0.00 0.00% 05/21/2015 4:09 PM
TSX 53.58 53.80 53.80 0.00 0.00 0.00 1.39 m 89.25% 0.14 0.262% 05/21/2015 4:00 PM
Alpha 53.58 N/A N/A 53.63 53.88 53.50 124.42 k 7.98% 0.17 0.318% 05/21/2015 3:59 PM
Pure 53.58 53.39 56.38 0.00 0.00 0.00 0 0% 0.00 0.00% 05/21/2015 4:09 PM
TriAct 53.27 N/A N/A 0.00 0.00 0.00 43.29 k 2.78% 0.00 0.00% 05/21/2015 3:57 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2015 4:09 PM EDT 53.58 20,000 0 PURE 053 053
05/21/2015 4:00 PM EDT Q 53.58 84 0 TSX 080 083
05/21/2015 4:00 PM EDT Q 53.58 38 0 TSX 002 083
05/21/2015 4:00 PM EDT Q 53.58 55 0 TSX 085 083
05/21/2015 4:00 PM EDT Q 53.58 50 0 TSX 014 083
05/21/2015 4:00 PM EDT Q 53.58 39 0 TSX 065 083
05/21/2015 4:00 PM EDT Q 53.58 55 0 TSX 065 083
05/21/2015 4:00 PM EDT Q 53.58 89 0 TSX 065 083
05/21/2015 4:00 PM EDT Q 53.58 14 0 TSX 079 083
05/21/2015 4:00 PM EDT Q 53.58 10 0 TSX 072 083
05/21/2015 4:00 PM EDT Q 53.58 58 0 TSX 007 083
05/21/2015 4:00 PM EDT Q 53.58 47 0 TSX 013 083
05/21/2015 4:00 PM EDT Q 53.58 67 0 TSX 039 083
05/21/2015 4:00 PM EDT Q 53.58 47 0 TSX 083 001
05/21/2015 4:00 PM EDT Q 53.58 65 0 TSX 083 065
05/21/2015 4:00 PM EDT Q 53.58 400 0 TSX 083 053
05/21/2015 4:00 PM EDT Q 53.58 200 0 TSX 079 053
05/21/2015 4:00 PM EDT Q 53.58 300 0 TSX 079 053
05/21/2015 4:00 PM EDT Q 53.58 100 0 TSX 015 053
05/21/2015 4:00 PM EDT Q 53.58 1,400 0 TSX 053 053
05/21/2015 4:00 PM EDT Q 53.58 5,900 0 TSX 039 053
05/21/2015 4:00 PM EDT Q 53.58 1,400 0 TSX 072 053
05/21/2015 4:00 PM EDT Q 53.58 2,800 0 TSX 072 053
05/21/2015 4:00 PM EDT Q 53.58 600 0 TSX 072 053
05/21/2015 4:00 PM EDT Q 53.58 1,400 0 TSX 072 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.