TMX group TMXmoney

BCE Inc. (BCE)
Market: CDN Consolidated
$ 47.38
Sep 21, 2014, 11:51 AM EDT
Change: -0.71 (-1.48%)
Volume: 5,037,148
Day Low
47.32
Day High
48.15
Company Chart
Detailed Quote
Open: 47.98 EPS: 2.65
High: 48.15 Ex-Div Date: 09/11/2014
Low: 47.32 Dividend: 0.618 
Prev. Close: 48.09 Yield: 5.213
Bid: 47.38 Div. Frequency: Quarterly
Bid Size: 5,100 Shares Out.: 778,126,130
Ask: 47.39 P/E Ratio: 17.900
Ask Size: 500 P/B Ratio: 3.295
Market Cap: 36,867,616,039 Exchange: TSX
Beta: 0.261 VWAP: 47.779085
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 47.38 47.38 47.39 47.98 48.15 47.32 5.03 m 100% -0.71 -1.476% 09/19/2014 4:43 PM

All times are in ET.

News Headlines for BCE Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:43 PM EDT T 47.38 85 -0.71 TSX 002 002
09/19/2014 4:42 PM EDT S 47.38 288,800 -0.71 TSX 002 002
09/19/2014 4:41 PM EDT T 47.38 38 -0.71 TSX 002 002
09/19/2014 4:40 PM EDT S 47.38 70,600 -0.71 TSX 002 002
09/19/2014 4:15 PM EDT T 47.38 24 -0.71 TSX 085 085
09/19/2014 4:05 PM EDT 47.38 5 -0.71 CHIX 080 080
09/19/2014 4:03 PM EDT 47.38 61 -0.71 CHIX 080 080
09/19/2014 4:02 PM EDT 47.38 90 -0.71 CHIX 015 015
09/19/2014 4:02 PM EDT 47.38 30 -0.71 CHIX 080 080
09/19/2014 4:01 PM EDT 47.38 46 -0.71 CHIX 080 080
09/19/2014 4:00 PM EDT 47.32 100 -0.77 CHIX 001 001
09/19/2014 4:00 PM EDT 47.32 100 -0.77 OMEGA 001 001
09/19/2014 4:00 PM EDT 47.38 400 -0.71 TSX 002 080
09/19/2014 4:00 PM EDT 47.38 100 -0.71 TSX 009 009
09/19/2014 4:00 PM EDT 47.38 300 -0.71 TSX 009 009
09/19/2014 4:00 PM EDT 47.38 100 -0.71 TSX 009 009
09/19/2014 4:00 PM EDT 47.38 100 -0.71 TSX 009 009
09/19/2014 4:00 PM EDT 47.38 100 -0.71 TSX 009 009
09/19/2014 4:00 PM EDT E 47.38 17 -0.71 TSX 083 007
09/19/2014 4:00 PM EDT 47.38 100 -0.71 TSX 007 007
09/19/2014 4:00 PM EDT 47.38 100 -0.71 TSX 007 007
09/19/2014 4:00 PM EDT 47.38 100 -0.71 TSX 007 007
09/19/2014 4:00 PM EDT E 47.38 22 -0.71 TSX 083 002
09/19/2014 4:00 PM EDT Q 47.38 200 -0.71 TSX 002 039
09/19/2014 4:00 PM EDT Q 47.38 500 -0.71 TSX 009 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.