dcsimg

BCE Inc.

Exchange: TSX Exchange | May 29, 2016, 6:49 PM EDT

BCE
$ 60.48 Change Down
Change:
-0.25 (-0.41%)
Volume:
1,195,406

Day Low 60.395
Day High 60.97
52 Week Low 51.555000
52 Week High 61.099998


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 60.83
High: 60.97
Bid: 60.47
Bid Size: 600
Beta: 0.049
Prev. Close: 60.73
Low: 60.395
Ask: 60.53
Ask Size: 500
VWAP: 60.553099
Dividend: 0.683 CAD
Div. Frequency: Quarterly
Shares Out.: 868,912,878
P/E Ratio: 19.100
EPS: 3.170000
Yield: 4.514
Ex-Div Date: 06/13/2016
Market Cap: 52,551,850,861
P/B Ratio: 4.200
Exchange: TSX

Description

BCE Inc is a communications company, providing residential, business and wholesale customers with a solutions for all their communications needs. It h... More

News Headlines for BCE Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 4:00 PM EDT Q 60.48 73 -0.25 TSX 065 083
05/27/2016 4:00 PM EDT Q 60.48 74 -0.25 TSX 101 083
05/27/2016 4:00 PM EDT Q 60.48 11 -0.25 TSX 080 083
05/27/2016 4:00 PM EDT Q 60.48 21 -0.25 TSX 079 083
05/27/2016 4:00 PM EDT Q 60.48 49 -0.25 TSX 009 083
05/27/2016 4:00 PM EDT Q 60.48 6 -0.25 TSX 014 083
05/27/2016 4:00 PM EDT Q 60.48 54 -0.25 TSX 007 083
05/27/2016 4:00 PM EDT Q 60.48 2 -0.25 TSX 065 083
05/27/2016 4:00 PM EDT Q 60.48 91 -0.25 TSX 001 083
05/27/2016 4:00 PM EDT Q 60.48 26 -0.25 TSX 079 083
05/27/2016 4:00 PM EDT Q 60.48 55 -0.25 TSX 079 083
05/27/2016 4:00 PM EDT Q 60.48 58 -0.25 TSX 013 083
05/27/2016 4:00 PM EDT Q 60.48 95 -0.25 TSX 013 083
05/27/2016 4:00 PM EDT Q 60.48 91 -0.25 TSX 083 039
05/27/2016 4:00 PM EDT Q 60.48 4 -0.25 TSX 083 079
05/27/2016 4:00 PM EDT Q 60.48 75 -0.25 TSX 083 085
05/27/2016 4:00 PM EDT Q 60.48 24 -0.25 TSX 083 065
05/27/2016 4:00 PM EDT Q 60.48 65 -0.25 TSX 083 065
05/27/2016 4:00 PM EDT Q 60.48 9 -0.25 TSX 083 065
05/27/2016 4:00 PM EDT Q 60.48 11 -0.25 TSX 083 014
05/27/2016 4:00 PM EDT Q 60.48 58 -0.25 TSX 083 009
05/27/2016 4:00 PM EDT Q 60.48 10 -0.25 TSX 083 065
05/27/2016 4:00 PM EDT Q 60.48 23 -0.25 TSX 083 053
05/27/2016 4:00 PM EDT Q 60.48 21 -0.25 TSX 083 014
05/27/2016 4:00 PM EDT Q 60.48 96 -0.25 TSX 083 222
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.