BCE Inc.

Market: Market: CDN Consolidated | Mar 4, 2015, 5:24 PM EST

BCE
$ 55.10
Change:
0.55 (1.01%)
Volume:
5,197,153

Day Low 54.30
Day High 55.42
52 Week Low 46.43
52 Week High 60.20


  • Trade Now

Detailed Quote

Open: 54.38
High: 55.42
Bid: 0.00
Bid Size: 0
Beta: -0.015
Prev. Close: 54.55
Low: 54.30
Ask: 0.00
Ask Size: 0
VWAP: 54.981475
Dividend: 0.650 
Div. Frequency: Quarterly
Shares Out.: 840,536,626
P/E Ratio: 18.400
EPS: 2.98
Yield: 4.749
Ex-Div Date: 03/12/2015
Market Cap: 46,313,568,093
P/B Ratio: 4.285
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 55.10 N/A N/A 54.38 55.42 54.30 5.19 m 100% 0.55 1.008% 03/04/2015 4:17 PM
TSX 55.11 55.11 55.12 54.32 55.42 54.30 2.12 m 40.93% 0.56 1.027% 03/04/2015 4:17 PM
Alpha 55.12 N/A N/A 54.38 55.42 54.30 370.35 k 7.13% 0.59 1.082% 03/04/2015 3:59 PM
TMX Select 55.11 N/A N/A 54.35 55.42 54.30 84.80 k 1.63% 0.56 1.027% 03/04/2015 3:59 PM
Chi-X 55.10 N/A N/A 54.38 55.42 54.30 2.08 m 40.15% 0.57 1.045% 03/04/2015 4:00 PM
Omega 55.11 N/A N/A 54.40 55.42 54.40 72.20 k 1.39% 0.59 1.082% 03/04/2015 3:59 PM
Pure 55.12 N/A 55.20 54.34 55.35 54.34 7,500 0.14% 0.57 1.045% 03/04/2015 3:58 PM
TriAct 55.11 N/A N/A 54.39 55.42 54.32 262.20 k 5.05% 0.59 1.082% 03/04/2015 3:54 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 1,100 0.02% 0.00 0.000% 03/04/2015 4:10 PM
CX2 55.11 N/A N/A 54.35 55.42 54.30 184.60 k 3.55% 0.59 1.082% 03/04/2015 3:59 PM
LYNX 55.29 N/A N/A 54.60 55.36 54.60 500 0.01% 0.64 1.171% 03/04/2015 3:34 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 4:17 PM EST S 55.11 4,100 0.56 TSX 002 002
03/04/2015 4:10 PM EST G 54.9812 100 0.43 ICX 013 013
03/04/2015 4:10 PM EST G 54.9812 200 0.43 ICX 013 013
03/04/2015 4:10 PM EST G 54.9812 200 0.43 ICX 013 013
03/04/2015 4:10 PM EST G 54.9812 200 0.43 ICX 013 013
03/04/2015 4:10 PM EST G 54.9812 400 0.43 ICX 013 013
03/04/2015 4:00 PM EST 55.10 100 0.55 CHIX 001 001
03/04/2015 4:00 PM EST 55.10 100 0.55 CHIX 001 001
03/04/2015 4:00 PM EST Q 55.11 79 0.56 TSX 080 083
03/04/2015 4:00 PM EST Q 55.11 30 0.56 TSX 015 083
03/04/2015 4:00 PM EST Q 55.11 49 0.56 TSX 009 083
03/04/2015 4:00 PM EST Q 55.11 97 0.56 TSX 072 083
03/04/2015 4:00 PM EST Q 55.11 63 0.56 TSX 065 083
03/04/2015 4:00 PM EST Q 55.11 94 0.56 TSX 072 083
03/04/2015 4:00 PM EST Q 55.11 31 0.56 TSX 014 083
03/04/2015 4:00 PM EST Q 55.11 28 0.56 TSX 039 083
03/04/2015 4:00 PM EST Q 55.11 26 0.56 TSX 072 083
03/04/2015 4:00 PM EST Q 55.11 50 0.56 TSX 039 083
03/04/2015 4:00 PM EST Q 55.11 48 0.56 TSX 053 083
03/04/2015 4:00 PM EST Q 55.11 32 0.56 TSX 083 079
03/04/2015 4:00 PM EST Q 55.11 71 0.56 TSX 083 080
03/04/2015 4:00 PM EST Q 55.11 64 0.56 TSX 083 080
03/04/2015 4:00 PM EST Q 55.11 57 0.56 TSX 083 085
03/04/2015 4:00 PM EST Q 55.11 85 0.56 TSX 083 065
03/04/2015 4:00 PM EST Q 55.11 67 0.56 TSX 083 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia