TMX group TMXmoney

BCE Inc. (BCE)
Market: CDN Consolidated
$ 49.12
Aug 2, 2014, 12:11 AM EDT
Change: -0.26 (-0.53%)
Volume: 1,655,560

Day Low
49.02
Day High
49.61
Company Chart
Detailed Quote
Open: 49.33 EPS: 2.55
High: 49.61 Ex-Div Date: 06/12/2014
Low: 49.02 Dividend: 0.618 
Prev. Close: 49.38 Yield: 5.002
Bid: 49.06 Div. Frequency: Quarterly
Bid Size: 900 Shares Out.: 778,126,130
Ask: 49.13 P/E Ratio: 18.900
Ask Size: 400 P/B Ratio: 3.353
Market Cap: 38,221,555,506 Exchange: TSX
Beta: 0.234 VWAP: 49.182064
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 49.12 49.06 49.13 49.33 49.61 49.02 1.65 m 100% -0.26 -0.527% 08/01/2014 4:00 PM

All times are in ET.

News Headlines for BCE Inc.
7:02 AM EDT
July 23, 2014
Bell acquires 2 customer service call centres in New Brunswick - Canada Newswire
7:02 AM EDT
July 23, 2014
BCE to privatize affiliate Bell Aliant - Canada Newswire
7:02 AM EDT
July 23, 2014
BCE to privatize affiliate Bell Aliant - PR Newswire
4:30 PM EDT
July 17, 2014
BCE announces André Bérard retirement from Board of Directors - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 4:00 PM EDT Q 49.12 500 -0.26 TSX 015 072
08/01/2014 4:00 PM EDT Q 49.12 1,300 -0.26 TSX 015 072
08/01/2014 4:00 PM EDT Q 49.12 1,800 -0.26 TSX 015 101
08/01/2014 4:00 PM EDT Q 49.12 400 -0.26 TSX 015 072
08/01/2014 4:00 PM EDT Q 49.12 6,000 -0.26 TSX 101 101
08/01/2014 4:00 PM EDT Q 49.12 200 -0.26 TSX 101 001
08/01/2014 4:00 PM EDT Q 49.12 300 -0.26 TSX 002 001
08/01/2014 4:00 PM EDT Q 49.12 100 -0.26 TSX 002 079
08/01/2014 4:00 PM EDT Q 49.12 2,500 -0.26 TSX 009 079
08/01/2014 4:00 PM EDT Q 49.12 100 -0.26 TSX 009 001
08/01/2014 4:00 PM EDT Q 49.12 300 -0.26 TSX 009 001
08/01/2014 4:00 PM EDT Q 49.12 300 -0.26 TSX 009 001
08/01/2014 4:00 PM EDT Q 49.12 500 -0.26 TSX 009 001
08/01/2014 4:00 PM EDT Q 49.12 400 -0.26 TSX 009 001
08/01/2014 4:00 PM EDT Q 49.12 1,300 -0.26 TSX 001 001
08/01/2014 4:00 PM EDT Q 49.12 2,400 -0.26 TSX 001 053
08/01/2014 4:00 PM EDT Q 49.12 100 -0.26 TSX 053 053
08/01/2014 4:00 PM EDT Q 49.12 1,200 -0.26 TSX 053 053
08/01/2014 4:00 PM EDT Q 49.12 100 -0.26 TSX 053 053
08/01/2014 4:00 PM EDT Q 49.12 2,600 -0.26 TSX 001 079
08/01/2014 4:00 PM EDT Q 49.12 2,400 -0.26 TSX 001 079
08/01/2014 4:00 PM EDT Q 49.12 200 -0.26 TSX 039 039
08/01/2014 4:00 PM EDT Q 49.12 100 -0.26 TSX 001 079
08/01/2014 4:00 PM EDT Q 49.12 100 -0.26 TSX 001 079
08/01/2014 4:00 PM EDT Q 49.12 100 -0.26 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.