TMX group TMXmoney

BCE Inc. (BCE)
Market: CDN Consolidated
$ 53.33
Nov 28, 2014, 7:52 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 2.98
High: N/A Ex-Div Date: 12/11/2014
Low: N/A Dividend: 0.618 
Prev. Close: 53.33 Yield: 4.672
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 839,602,237
Ask: 0.00 P/E Ratio: 17.800
Ask Size: 0 P/B Ratio: 4.147
Market Cap: 44,775,987,299 Exchange: TSX
Beta: 0.188 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 53.33 53.10 53.10 0.00 0.00 0.00 689.84 k 72.47% 0.46 0.870% 11/27/2014 4:15 PM
Alpha 53.33 N/A N/A 53.06 53.28 52.97 75.50 k 7.93% 0.46 0.870% 11/27/2014 3:59 PM
Chi-X 53.14 N/A N/A 52.91 53.30 52.91 115.30 k 12.11% 0.28 0.530% 11/27/2014 3:59 PM
TriAct 53.13 N/A N/A 53.14 53.25 52.99 8,300 0.87% 0.28 0.530% 11/27/2014 3:59 PM
CX2 53.14 N/A N/A 53.10 53.30 52.96 63.00 k 6.62% 0.29 0.549% 11/27/2014 3:59 PM

All times are in ET.

News Headlines for BCE Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 4:15 PM EST T 53.33 200 0 TSX 085 007
11/27/2014 4:00 PM EST Q 53.33 1,000 0 TSX 053 007
11/27/2014 4:00 PM EST Q 53.33 200 0 TSX 053 085
11/27/2014 4:00 PM EST Q 53.33 1,000 0 TSX 053 002
11/27/2014 4:00 PM EST Q 53.33 200 0 TSX 053 007
11/27/2014 4:00 PM EST Q 53.33 500 0 TSX 053 007
11/27/2014 4:00 PM EST Q 53.33 300 0 TSX 053 007
11/27/2014 4:00 PM EST Q 53.33 200 0 TSX 053 007
11/27/2014 4:00 PM EST Q 53.33 1,100 0 TSX 053 007
11/27/2014 4:00 PM EST Q 53.33 100 0 TSX 002 007
11/27/2014 4:00 PM EST Q 53.33 1,200 0 TSX 002 083
11/27/2014 4:00 PM EST Q 53.33 7,300 0 TSX 002 080
11/27/2014 4:00 PM EST Q 53.33 2,700 0 TSX 009 080
11/27/2014 4:00 PM EST Q 53.33 1,100 0 TSX 009 007
11/27/2014 4:00 PM EST Q 53.33 7,500 0 TSX 009 039
11/27/2014 4:00 PM EST Q 53.33 1,700 0 TSX 009 039
11/27/2014 4:00 PM EST Q 53.33 2,400 0 TSX 009 039
11/27/2014 4:00 PM EST Q 53.33 6,300 0 TSX 009 039
11/27/2014 4:00 PM EST Q 53.33 100 0 TSX 009 007
11/27/2014 4:00 PM EST Q 53.33 600 0 TSX 009 001
11/27/2014 4:00 PM EST Q 53.33 200 0 TSX 009 039
11/27/2014 4:00 PM EST Q 53.33 5,100 0 TSX 009 080
11/27/2014 4:00 PM EST Q 53.33 800 0 TSX 009 001
11/27/2014 4:00 PM EST Q 53.33 200 0 TSX 009 079
11/27/2014 4:00 PM EST Q 53.33 800 0 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia