TMX group TMXmoney

BCE Inc. (BCE)
Market: CDN Consolidated
$ 48.09
Oct 22, 2014, 6:48 PM EDT
Change: -0.16 (-0.33%)
Volume: 2,096,641
Day Low
47.70
Day High
48.28
Company Chart
Detailed Quote
Open: 48.25 EPS: 2.65
High: 48.28 Ex-Div Date: 09/11/2014
Low: 47.70 Dividend: 0.618 
Prev. Close: 48.25 Yield: 5.158
Bid: 48.01 Div. Frequency: Quarterly
Bid Size: 900 Shares Out.: 833,285,866
Ask: 48.11 P/E Ratio: 18.200
Ask Size: 100 P/B Ratio: 3.344
Market Cap: 40,072,717,296 Exchange: TSX
Beta: 0.238 VWAP: 47.974009
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 48.09 48.01 48.11 48.25 48.28 47.70 2.09 m 100% -0.16 -0.332% 10/22/2014 4:20 PM
TSX 48.09 48.01 48.11 48.25 48.28 47.70 1.26 m 60.21% -0.16 -0.332% 10/22/2014 4:20 PM
Alpha 48.10 N/A N/A 48.20 48.20 47.70 250.71 k 11.96% -0.15 -0.311% 10/22/2014 3:59 PM
TMX Select 48.10 N/A 48.86 48.08 48.17 47.70 39.50 k 1.88% -0.15 -0.311% 10/22/2014 3:59 PM
Chi-X 48.09 N/A N/A 48.25 48.28 47.70 297.20 k 14.18% -0.16 -0.332% 10/22/2014 3:59 PM
Omega 48.09 47.64 48.71 48.10 48.17 47.70 30.80 k 1.47% -0.15 -0.311% 10/22/2014 3:59 PM
Pure 48.09 47.64 48.71 47.98 48.13 47.71 1,800 0.09% -0.16 -0.332% 10/22/2014 3:58 PM
TriAct 48.10 N/A N/A 48.08 48.17 47.71 81.50 k 3.89% -0.13 -0.270% 10/22/2014 3:59 PM
CX2 48.09 N/A N/A 48.06 48.17 47.70 132.60 k 6.32% -0.16 -0.332% 10/22/2014 3:59 PM
LYNX 48.05 N/A N/A 48.17 48.17 48.05 200 0.01% -1.18 -2.397% 10/22/2014 3:49 PM

All times are in ET.

News Headlines for BCE Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:20 PM EDT T 48.09 200 -0.16 TSX 001 001
10/22/2014 4:20 PM EDT T 48.09 100 -0.16 TSX 001 001
10/22/2014 4:00 PM EDT Q 48.09 2,500 -0.16 TSX 101 014
10/22/2014 4:00 PM EDT Q 48.09 100 -0.16 TSX 009 014
10/22/2014 4:00 PM EDT Q 48.09 800 -0.16 TSX 072 014
10/22/2014 4:00 PM EDT Q 48.09 900 -0.16 TSX 072 014
10/22/2014 4:00 PM EDT Q 48.09 4,200 -0.16 TSX 007 014
10/22/2014 4:00 PM EDT Q 48.09 1,400 -0.16 TSX 001 014
10/22/2014 4:00 PM EDT Q 48.09 1,900 -0.16 TSX 053 014
10/22/2014 4:00 PM EDT Q 48.09 800 -0.16 TSX 079 014
10/22/2014 4:00 PM EDT Q 48.09 600 -0.16 TSX 079 014
10/22/2014 4:00 PM EDT Q 48.09 100 -0.16 TSX 053 014
10/22/2014 4:00 PM EDT Q 48.09 1,300 -0.16 TSX 053 014
10/22/2014 4:00 PM EDT Q 48.09 1,900 -0.16 TSX 101 014
10/22/2014 4:00 PM EDT Q 48.09 300 -0.16 TSX 007 014
10/22/2014 4:00 PM EDT Q 48.09 8,300 -0.16 TSX 065 014
10/22/2014 4:00 PM EDT Q 48.09 4,400 -0.16 TSX 072 014
10/22/2014 4:00 PM EDT Q 48.09 3,200 -0.16 TSX 001 014
10/22/2014 4:00 PM EDT Q 48.09 2,400 -0.16 TSX 001 080
10/22/2014 4:00 PM EDT Q 48.09 3,300 -0.16 TSX 001 001
10/22/2014 4:00 PM EDT Q 48.09 4,700 -0.16 TSX 001 001
10/22/2014 4:00 PM EDT Q 48.09 900 -0.16 TSX 001 001
10/22/2014 4:00 PM EDT Q 48.09 1,400 -0.16 TSX 001 001
10/22/2014 4:00 PM EDT Q 48.09 900 -0.16 TSX 001 009
10/22/2014 4:00 PM EDT Q 48.09 2,800 -0.16 TSX 001 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia