TMX group TMXmoney

BCE Inc. (BCE)
Market: CDN Consolidated
$ 58.36
Jan 30, 2015, 7:26 PM EST
Change: 0.05 (0.09%)
Volume: 2,821,268
Day Low
58.07
Day High
59.28
Company Chart
Detailed Quote
Open: 58.23 EPS: 2.98
High: 59.28 Ex-Div Date: 12/11/2014
Low: 58.07 Dividend: 0.618 
Prev. Close: 58.31 Yield: 4.266
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 840,330,353
Ask: 0.00 P/E Ratio: 19.400
Ask Size: 0 P/B Ratio: 4.538
Market Cap: 49,041,679,401 Exchange: TSX
Beta: 0.083 VWAP: 58.586100
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 58.36 N/A N/A 58.23 59.28 58.07 2.82 m 100% 0.05 0.086% 01/30/2015 4:00 PM
TSX 58.36 58.35 58.46 58.23 59.28 58.07 1.78 m 63.14% 0.05 0.086% 01/30/2015 4:00 PM
Alpha 58.37 N/A N/A 58.22 59.28 58.07 197.80 k 7.01% 0.06 0.103% 01/30/2015 3:59 PM
TMX Select 58.37 N/A N/A 58.17 59.28 58.07 81.50 k 2.89% 0.06 0.103% 01/30/2015 4:00 PM
Chi-X 58.40 N/A N/A 58.25 59.28 58.07 421.83 k 14.95% 0.08 0.137% 01/30/2015 3:59 PM
Omega 58.37 N/A N/A 58.15 59.12 58.10 14.40 k 0.51% 0.07 0.120% 01/30/2015 3:59 PM
Pure 58.37 N/A N/A 58.07 59.26 58.07 2,300 0.08% 0.13 0.223% 01/30/2015 3:59 PM
TriAct 58.34 N/A N/A 58.23 59.22 58.11 78.20 k 2.77% 0.03 0.043% 01/30/2015 3:52 PM
CX2 58.36 N/A N/A 58.24 59.28 58.07 243.20 k 8.62% 0.03 0.051% 01/30/2015 4:00 PM
LYNX 58.70 N/A N/A 58.51 58.97 58.51 600 0.02% 0.39 0.669% 01/30/2015 2:59 PM

All times are in ET.

News Headlines for BCE Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:00 PM EST 58.36 100 0.05 CX2 039 079
01/30/2015 4:00 PM EST 58.37 100 0.06 CX2 039 079
01/30/2015 4:00 PM EST Q 58.36 42 0.05 TSX 014 083
01/30/2015 4:00 PM EST Q 58.36 79 0.05 TSX 065 083
01/30/2015 4:00 PM EST Q 58.36 28 0.05 TSX 065 083
01/30/2015 4:00 PM EST Q 58.36 96 0.05 TSX 065 083
01/30/2015 4:00 PM EST Q 58.36 97 0.05 TSX 072 083
01/30/2015 4:00 PM EST Q 58.36 11 0.05 TSX 015 083
01/30/2015 4:00 PM EST Q 58.36 99 0.05 TSX 065 083
01/30/2015 4:00 PM EST Q 58.36 10 0.05 TSX 085 083
01/30/2015 4:00 PM EST Q 58.36 80 0.05 TSX 053 083
01/30/2015 4:00 PM EST Q 58.36 91 0.05 TSX 009 083
01/30/2015 4:00 PM EST Q 58.36 76 0.05 TSX 090 083
01/30/2015 4:00 PM EST Q 58.36 87 0.05 TSX 014 083
01/30/2015 4:00 PM EST Q 58.36 65 0.05 TSX 079 083
01/30/2015 4:00 PM EST Q 58.36 28 0.05 TSX 013 083
01/30/2015 4:00 PM EST Q 58.36 4 0.05 TSX 090 083
01/30/2015 4:00 PM EST Q 58.36 35 0.05 TSX 065 083
01/30/2015 4:00 PM EST Q 58.36 93 0.05 TSX 015 083
01/30/2015 4:00 PM EST Q 58.36 31 0.05 TSX 072 083
01/30/2015 4:00 PM EST Q 58.36 76 0.05 TSX 015 083
01/30/2015 4:00 PM EST Q 58.36 88 0.05 TSX 222 083
01/30/2015 4:00 PM EST Q 58.36 68 0.05 TSX 053 083
01/30/2015 4:00 PM EST Q 58.36 19 0.05 TSX 053 083
01/30/2015 4:00 PM EST Q 58.36 90 0.05 TSX 013 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia