TMX group TMXmoney

BCE Inc. (BCE)
Market: CDN Consolidated
$ 47.84
Oct 2, 2014, 12:14 AM EDT
Change: -0.05 (-0.10%)
Volume: 4,218,875
Day Low
47.50
Day High
48.03
Company Chart
Detailed Quote
Open: 47.55 EPS: 2.65
High: 48.03 Ex-Div Date: 09/11/2014
Low: 47.50 Dividend: 0.618 
Prev. Close: 47.89 Yield: 5.158
Bid: 47.81 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 826,838,030
Ask: 47.84 P/E Ratio: 18.300
Ask Size: 300 P/B Ratio: 3.327
Market Cap: 39,555,931,355 Exchange: TSX
Beta: 0.242 VWAP: 47.815875
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 47.84 47.81 47.84 47.55 48.03 47.50 4.21 m 100% -0.05 -0.104% 10/01/2014 4:35 PM
TSX 47.84 47.80 47.84 47.55 48.03 47.50 2.31 m 54.76% -0.05 -0.104% 10/01/2014 4:35 PM
Alpha 47.84 47.81 N/A 47.63 48.03 47.50 531.55 k 12.60% -0.05 -0.104% 10/01/2014 3:59 PM
TMX Select 47.85 N/A N/A 47.60 48.03 47.50 63.00 k 1.49% -0.04 -0.084% 10/01/2014 3:59 PM
Chi-X 47.85 N/A N/A 47.59 48.03 47.50 638.31 k 15.13% -0.05 -0.094% 10/01/2014 3:59 PM
Omega 47.85 47.35 48.29 47.63 48.00 47.50 41.90 k 0.99% -0.05 -0.104% 10/01/2014 3:59 PM
Pure 47.84 47.35 48.29 47.62 48.01 47.51 25.30 k 0.60% -0.05 -0.104% 10/01/2014 3:59 PM
TriAct 47.85 N/A N/A 47.61 48.02 47.51 495.60 k 11.75% -0.07 -0.146% 10/01/2014 3:59 PM
CX2 47.85 N/A N/A 47.55 48.03 47.53 113.00 k 2.68% -0.04 -0.084% 10/01/2014 3:59 PM
LYNX 49.23 N/A N/A 0.00 0.00 0.00 100 0.00% 0.00 0.00% 10/01/2014 1:06 PM

All times are in ET.

News Headlines for BCE Inc.
8:18 PM EDT
September 24, 2014
Bell announces offering of MTN Debentures - Canada Newswire
8:00 AM EDT
September 24, 2014
Karen Sheriff retiring from BCE group of companies at the end of 2014 - Canada Newswire
8:00 AM EDT
September 22, 2014
BCE completes next step of Bell Aliant privatization - Canada Newswire
8:00 AM EDT
September 22, 2014
BCE completes next step of Bell Aliant privatization - PR Newswire
9:30 AM EDT
September 10, 2014
New service centre for Bell customers coming to Peterborough - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 4:35 PM EDT S 47.84 4,200 -0.05 TSX 002 002
10/01/2014 4:00 PM EDT Q 47.84 2,200 -0.05 TSX 101 072
10/01/2014 4:00 PM EDT Q 47.84 600 -0.05 TSX 101 079
10/01/2014 4:00 PM EDT Q 47.84 1,600 -0.05 TSX 101 001
10/01/2014 4:00 PM EDT Q 47.84 1,400 -0.05 TSX 101 053
10/01/2014 4:00 PM EDT Q 47.84 200 -0.05 TSX 007 053
10/01/2014 4:00 PM EDT Q 47.84 600 -0.05 TSX 065 053
10/01/2014 4:00 PM EDT Q 47.84 300 -0.05 TSX 065 053
10/01/2014 4:00 PM EDT Q 47.84 1,000 -0.05 TSX 009 053
10/01/2014 4:00 PM EDT Q 47.84 800 -0.05 TSX 009 053
10/01/2014 4:00 PM EDT Q 47.84 300 -0.05 TSX 009 053
10/01/2014 4:00 PM EDT Q 47.84 2,600 -0.05 TSX 009 002
10/01/2014 4:00 PM EDT Q 47.84 100 -0.05 TSX 009 002
10/01/2014 4:00 PM EDT Q 47.84 4,800 -0.05 TSX 007 002
10/01/2014 4:00 PM EDT Q 47.84 4,800 -0.05 TSX 014 002
10/01/2014 4:00 PM EDT Q 47.84 600 -0.05 TSX 123 002
10/01/2014 4:00 PM EDT Q 47.84 8,000 -0.05 TSX 002 002
10/01/2014 4:00 PM EDT Q 47.84 2,600 -0.05 TSX 079 079
10/01/2014 4:00 PM EDT Q 47.84 3,200 -0.05 TSX 079 079
10/01/2014 4:00 PM EDT Q 47.84 1,600 -0.05 TSX 079 079
10/01/2014 4:00 PM EDT Q 47.84 500 -0.05 TSX 079 053
10/01/2014 4:00 PM EDT Q 47.84 400 -0.05 TSX 079 053
10/01/2014 4:00 PM EDT Q 47.84 3,100 -0.05 TSX 079 101
10/01/2014 4:00 PM EDT Q 47.84 2,000 -0.05 TSX 079 085
10/01/2014 4:00 PM EDT Q 47.84 1,000 -0.05 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.