TMX group TMXmoney

BCE Inc. (BCE)
Market: CDN Consolidated
$ 49.14
Sep 2, 2014, 1:25 PM EDT
Change: 0.19 (0.39%)
Volume: 1,128,211
Day Low
48.85
Day High
49.21
Company Chart
Detailed Quote
Open: 49.00 EPS: 2.65
High: 49.21 Ex-Div Date: 09/11/2014
Low: 48.85 Dividend: 0.618 
Prev. Close: 48.95 Yield: 5.046
Bid: 49.14 Div. Frequency: Quarterly
Bid Size: 2,400.00 Shares Out.: 778,126,130.00
Ask: 49.15 P/E Ratio: 18.500
Ask Size: 4,100.00 P/B Ratio: 3.417
Market Cap: 38,237,118,028 Exchange: TSX
Beta: 0.247 VWAP: 49.108188
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 49.14 49.14 49.15 49.00 49.21 48.85 1.12 m 100% 0.19 0.388% 09/02/2014 1:24 PM
TSX 49.15 49.14 49.15 49.00 49.21 48.85 450.01 k 39.89% 0.20 0.409% 09/02/2014 1:24 PM
Alpha 49.14 49.14 49.15 48.99 49.21 48.85 257.90 k 22.86% 0.19 0.388% 09/02/2014 1:24 PM
TMX Select 49.15 49.13 49.15 49.00 49.20 48.96 19.90 k 1.76% 0.20 0.409% 09/02/2014 1:24 PM
Chi-X 49.14 49.14 49.15 48.99 49.21 48.85 311.30 k 27.59% 0.19 0.388% 09/02/2014 1:24 PM
Omega 49.15 49.12 49.16 48.87 49.21 48.87 4,800 0.43% 0.20 0.409% 09/02/2014 1:17 PM
Pure 49.14 49.12 49.16 49.00 49.21 48.86 40.90 k 3.63% 0.21 0.429% 09/02/2014 1:17 PM
TriAct 49.14 N/A N/A 49.01 49.21 48.86 22.30 k 1.98% 0.19 0.388% 09/02/2014 1:17 PM
CX2 49.14 49.13 49.15 48.98 49.20 48.96 18.30 k 1.62% 0.19 0.388% 09/02/2014 1:23 PM
LYNX 49.14 49.13 49.17 49.05 49.19 49.03 2,800 0.25% 0.20 0.409% 09/02/2014 1:17 PM

All times are in ET.

News Headlines for BCE Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 1:24 PM EDT E 49.14 45 0.19 TSX 083 002
09/02/2014 1:24 PM EDT 49.14 100 0.19 ALPHA 079 002
09/02/2014 1:24 PM EDT 49.14 100 0.19 ALPHA 001 002
09/02/2014 1:24 PM EDT 49.15 100 0.20 TMX 085 079
09/02/2014 1:24 PM EDT 49.14 100 0.19 CHIX 080 001
09/02/2014 1:24 PM EDT 49.14 200 0.19 CHIX 080 001
09/02/2014 1:24 PM EDT 49.14 300 0.19 CHIX 080 001
09/02/2014 1:24 PM EDT 49.14 100 0.19 CHIX 080 001
09/02/2014 1:24 PM EDT 49.14 100 0.19 CHIX 080 001
09/02/2014 1:24 PM EDT 49.14 100 0.19 CHIX 080 001
09/02/2014 1:24 PM EDT 49.14 100 0.19 CHIX 080 001
09/02/2014 1:24 PM EDT 49.14 100 0.19 CHIX 080 001
09/02/2014 1:24 PM EDT 49.15 200 0.20 TSX 080 001
09/02/2014 1:24 PM EDT 49.15 100 0.20 TSX 080 079
09/02/2014 1:24 PM EDT 49.15 300 0.20 TSX 080 072
09/02/2014 1:24 PM EDT 49.15 100 0.20 TSX 080 001
09/02/2014 1:24 PM EDT 49.15 900 0.20 TSX 080 001
09/02/2014 1:24 PM EDT 49.15 100 0.20 TSX 080 039
09/02/2014 1:24 PM EDT 49.15 200 0.20 TSX 080 079
09/02/2014 1:24 PM EDT 49.15 100 0.20 TSX 080 079
09/02/2014 1:24 PM EDT 49.145 100 0.20 TSX 080 079
09/02/2014 1:24 PM EDT 49.145 500 0.20 TSX 080 001
09/02/2014 1:24 PM EDT 49.14 800 0.19 TSX 080 001
09/02/2014 1:24 PM EDT 49.14 100 0.19 TSX 080 001
09/02/2014 1:24 PM EDT 49.14 200 0.19 TSX 080 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.