BCE Inc.

Market: Market: CDN Consolidated | Mar 1, 2015, 3:49 PM EST

BCE
$ 54.98
Change:
-0.07 (-0.13%)
Volume:
13,386,115

Day Low 54.71
Day High 55.63
52 Week Low 46.43
52 Week High 60.20


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 55.00
High: 55.63
Bid: 0.00
Bid Size: 0
Beta: -0.007
Prev. Close: 55.05
Low: 54.71
Ask: 0.00
Ask Size: 0
VWAP: 54.916025
Dividend: 0.650 
Div. Frequency: Quarterly
Shares Out.: 840,536,626
P/E Ratio: 18.400
EPS: 2.98
Yield: 4.752
Ex-Div Date: 03/12/2015
Market Cap: 46,212,703,697
P/B Ratio: 4.275
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 54.98 N/A N/A 55.00 55.63 54.71 13.38 m 100% -0.07 -0.127% 02/27/2015 4:37 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:37 PM EST T 54.71 21 -0.34 TSX 002 002
02/27/2015 4:36 PM EST S 54.71 1,933,300 -0.34 TSX 002 002
02/27/2015 4:35 PM EST T 54.71 50 -0.34 TSX 002 002
02/27/2015 4:34 PM EST S 54.71 4,900 -0.34 TSX 002 002
02/27/2015 4:23 PM EST T 54.71 94 -0.34 TSX 053 053
02/27/2015 4:23 PM EST T 54.71 64 -0.34 TSX 053 053
02/27/2015 4:23 PM EST S 54.71 49,300 -0.34 TSX 001 001
02/27/2015 4:23 PM EST S 54.71 10,000 -0.34 TSX 001 001
02/27/2015 4:23 PM EST S 54.71 316,100 -0.34 TSX 001 001
02/27/2015 4:18 PM EST 54.98 1,000 -0.07 PURE 002 002
02/27/2015 4:17 PM EST T 54.71 77 -0.34 TSX 053 053
02/27/2015 4:17 PM EST S 54.71 558,200 -0.34 TSX 001 001
02/27/2015 4:17 PM EST 54.98 500 -0.07 PURE 002 001
02/27/2015 4:17 PM EST 54.98 100 -0.07 PURE 002 001
02/27/2015 4:17 PM EST 54.98 100 -0.07 PURE 002 001
02/27/2015 4:17 PM EST 54.98 100 -0.07 PURE 002 001
02/27/2015 4:17 PM EST 54.98 100 -0.07 PURE 002 001
02/27/2015 4:17 PM EST 54.98 100 -0.07 PURE 002 001
02/27/2015 4:15 PM EST 54.91 200 -0.14 CHIX 002 002
02/27/2015 4:15 PM EST 54.90 500 -0.15 CHIX 001 002
02/27/2015 4:14 PM EST 54.91 100 -0.14 CHIX 001 002
02/27/2015 4:14 PM EST 54.91 100 -0.14 PURE 001 002
02/27/2015 4:14 PM EST 54.91 100 -0.14 PURE 001 002
02/27/2015 4:12 PM EST 55.00 100 -0.05 CHIX 002 001
02/27/2015 4:12 PM EST 55.00 100 -0.05 CHIX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia