BCE Inc.

Market: Market: CDN Consolidated | Feb 26, 2015, 10:57 PM EST

BCE
$ 55.05
Change:
0.13 (0.24%)
Volume:
3,077,738

Day Low 54.75
Day High 55.485
52 Week Low 46.43
52 Week High 60.20


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 55.00
High: 55.485
Bid: 0.00
Bid Size: 0
Beta: -0.006
Prev. Close: 54.92
Low: 54.75
Ask: 0.00
Ask Size: 0
VWAP: 55.166488
Dividend: 0.650 
Div. Frequency: Quarterly
Shares Out.: 840,536,626
P/E Ratio: 18.500
EPS: 2.98
Yield: 4.733
Ex-Div Date: 03/12/2015
Market Cap: 46,271,541,261
P/B Ratio: 4.281
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 55.05 N/A N/A 55.00 55.49 54.75 3.07 m 100% 0.13 0.237% 02/26/2015 4:03 PM
TSX 55.05 55.05 55.12 55.00 55.49 54.75 1.78 m 58.12% 0.12 0.218% 02/26/2015 4:00 PM
Alpha 55.06 N/A N/A 55.00 55.48 54.79 354.80 k 11.53% 0.14 0.255% 02/26/2015 4:00 PM
TMX Select 55.08 N/A N/A 54.99 55.47 54.79 78.10 k 2.54% 0.15 0.273% 02/26/2015 3:59 PM
Chi-X 55.07 N/A N/A 55.01 55.48 54.79 469.10 k 15.24% 0.15 0.273% 02/26/2015 3:59 PM
Omega 55.06 N/A N/A 54.79 55.47 54.79 63.80 k 2.07% 0.15 0.273% 02/26/2015 3:59 PM
Pure 55.05 50.34 N/A 55.10 55.45 55.05 15.60 k 0.51% 0.15 0.273% 02/26/2015 4:03 PM
TriAct 55.06 N/A N/A 55.00 55.49 54.79 164.70 k 5.35% 0.15 0.273% 02/26/2015 3:59 PM
CX2 55.08 N/A N/A 55.00 55.48 54.79 142.80 k 4.64% 0.17 0.300% 02/26/2015 3:59 PM
LYNX 55.39 N/A N/A 55.39 55.39 55.39 100 0.00% 0.48 0.874% 02/26/2015 1:39 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/26/2015 4:03 PM EST 55.05 13,500 0.13 PURE 007 007
02/26/2015 4:00 PM EST Q 55.05 7 0.13 TSX 039 083
02/26/2015 4:00 PM EST Q 55.05 47 0.13 TSX 065 083
02/26/2015 4:00 PM EST Q 55.05 33 0.13 TSX 053 083
02/26/2015 4:00 PM EST Q 55.05 30 0.13 TSX 072 083
02/26/2015 4:00 PM EST Q 55.05 5 0.13 TSX 072 083
02/26/2015 4:00 PM EST Q 55.05 6 0.13 TSX 065 083
02/26/2015 4:00 PM EST Q 55.05 20 0.13 TSX 039 083
02/26/2015 4:00 PM EST Q 55.05 77 0.13 TSX 222 083
02/26/2015 4:00 PM EST Q 55.05 43 0.13 TSX 083 007
02/26/2015 4:00 PM EST Q 55.05 92 0.13 TSX 083 080
02/26/2015 4:00 PM EST Q 55.05 84 0.13 TSX 083 013
02/26/2015 4:00 PM EST Q 55.05 30 0.13 TSX 083 039
02/26/2015 4:00 PM EST Q 55.05 76 0.13 TSX 083 079
02/26/2015 4:00 PM EST Q 55.05 11 0.13 TSX 083 013
02/26/2015 4:00 PM EST Q 55.05 37 0.13 TSX 083 015
02/26/2015 4:00 PM EST Q 55.05 100 0.13 TSX 039 083
02/26/2015 4:00 PM EST Q 55.05 100 0.13 TSX 039 065
02/26/2015 4:00 PM EST Q 55.05 200 0.13 TSX 039 001
02/26/2015 4:00 PM EST Q 55.05 1,500 0.13 TSX 053 001
02/26/2015 4:00 PM EST Q 55.05 500 0.13 TSX 053 222
02/26/2015 4:00 PM EST Q 55.05 200 0.13 TSX 053 080
02/26/2015 4:00 PM EST Q 55.05 100 0.13 TSX 053 080
02/26/2015 4:00 PM EST Q 55.05 100 0.13 TSX 079 080
02/26/2015 4:00 PM EST Q 55.05 1,600 0.13 TSX 039 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia