TMX group TMXmoney

BCE Inc. (BCE)
Market: CDN Consolidated
$ 52.93
Nov 24, 2014, 8:39 PM EST
Change: -0.39 (-0.73%)
Volume: 2,768,392
Day Low
52.83
Day High
53.60
Company Chart
Detailed Quote
Open: 53.39 EPS: 2.98
High: 53.60 Ex-Div Date: 12/11/2014
Low: 52.83 Dividend: 0.618 
Prev. Close: 53.32 Yield: 4.632
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 839,608,247
Ask: 0.00 P/E Ratio: 17.900
Ask Size: 0 P/B Ratio: 4.116
Market Cap: 44,440,464,514 Exchange: TSX
Beta: 0.198 VWAP: 53.055903
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 52.93 N/A N/A 53.39 53.60 52.83 2.76 m 100% -0.39 -0.731% 11/24/2014 4:53 PM
TSX 52.93 52.92 53.00 53.39 53.60 52.84 1.65 m 59.85% -0.39 -0.731% 11/24/2014 4:53 PM
Alpha 52.96 N/A N/A 53.50 53.59 52.84 297.72 k 10.75% -0.36 -0.675% 11/24/2014 3:59 PM
TMX Select 52.95 N/A N/A 53.50 53.60 52.84 58.20 k 2.10% -0.37 -0.694% 11/24/2014 3:59 PM
Chi-X 52.95 N/A N/A 53.45 53.60 52.84 437.00 k 15.79% -0.37 -0.694% 11/24/2014 4:02 PM
Omega 52.95 52.72 53.77 53.58 53.58 52.83 37.10 k 1.34% -0.34 -0.638% 11/24/2014 3:59 PM
Pure 52.98 52.72 53.77 53.11 53.18 52.88 2,800 0.10% -0.32 -0.600% 11/24/2014 3:56 PM
TriAct 52.97 N/A N/A 53.53 53.59 52.84 148.90 k 5.38% -0.32 -0.601% 11/24/2014 3:57 PM
CX2 52.95 N/A N/A 53.47 53.58 52.83 129.70 k 4.69% -0.34 -0.638% 11/24/2014 3:59 PM
LYNX 53.01 N/A N/A 53.01 53.01 53.01 100 0.00% -1.00 -1.852% 11/24/2014 1:56 PM

All times are in ET.

News Headlines for BCE Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/24/2014 4:53 PM EST T 52.93 400 -0.39 TSX 001 124
11/24/2014 4:02 PM EST E 52.93 5 -0.39 CHIX 015 015
11/24/2014 4:00 PM EST Q 52.93 200 -0.39 TSX 079 053
11/24/2014 4:00 PM EST Q 52.93 700 -0.39 TSX 079 053
11/24/2014 4:00 PM EST Q 52.93 800 -0.39 TSX 079 053
11/24/2014 4:00 PM EST Q 52.93 3,100 -0.39 TSX 101 053
11/24/2014 4:00 PM EST Q 52.93 100 -0.39 TSX 101 053
11/24/2014 4:00 PM EST Q 52.93 1,600 -0.39 TSX 101 033
11/24/2014 4:00 PM EST Q 52.93 900 -0.39 TSX 101 080
11/24/2014 4:00 PM EST Q 52.93 400 -0.39 TSX 101 101
11/24/2014 4:00 PM EST Q 52.93 700 -0.39 TSX 001 080
11/24/2014 4:00 PM EST Q 52.93 900 -0.39 TSX 001 053
11/24/2014 4:00 PM EST Q 52.93 8,300 -0.39 TSX 072 053
11/24/2014 4:00 PM EST Q 52.93 3,500 -0.39 TSX 007 053
11/24/2014 4:00 PM EST Q 52.93 7,500 -0.39 TSX 072 053
11/24/2014 4:00 PM EST Q 52.93 2,000 -0.39 TSX 001 053
11/24/2014 4:00 PM EST Q 52.93 1,000 -0.39 TSX 036 053
11/24/2014 4:00 PM EST Q 52.93 2,700 -0.39 TSX 039 053
11/24/2014 4:00 PM EST Q 52.93 3,500 -0.39 TSX 079 053
11/24/2014 4:00 PM EST Q 52.93 2,000 -0.39 TSX 013 053
11/24/2014 4:00 PM EST Q 52.93 3,000 -0.39 TSX 001 053
11/24/2014 4:00 PM EST Q 52.93 8,500 -0.39 TSX 002 053
11/24/2014 4:00 PM EST Q 52.93 2,400 -0.39 TSX 079 053
11/24/2014 4:00 PM EST Q 52.93 11,900 -0.39 TSX 001 053
11/24/2014 4:00 PM EST Q 52.93 1,000 -0.39 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia