TMX group TMXmoney

BCE Inc. (BCE)
Market: CDN Consolidated
$ 48.59
Oct 25, 2014, 2:50 AM EDT
Change: 0.27 (0.56%)
Volume: 1,436,240
Day Low
48.09
Day High
48.74
Company Chart
Detailed Quote
Open: 48.28 EPS: 2.65
High: 48.74 Ex-Div Date: 09/11/2014
Low: 48.09 Dividend: 0.618 
Prev. Close: 48.32 Yield: 5.112
Bid: 48.59 Div. Frequency: Quarterly
Bid Size: 600 Shares Out.: 833,285,866
Ask: 48.62 P/E Ratio: 18.200
Ask Size: 1,600 P/B Ratio: 3.379
Market Cap: 40,489,360,229 Exchange: TSX
Beta: 0.234 VWAP: 48.524816
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 48.59 48.59 48.62 48.28 48.74 48.09 1.43 m 100% 0.27 0.559% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for BCE Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT 48.61 200 0.29 CHIX 001 001
10/24/2014 4:00 PM EDT Q 48.59 3,200 0.27 TSX 101 007
10/24/2014 4:00 PM EDT Q 48.59 200 0.27 TSX 101 079
10/24/2014 4:00 PM EDT Q 48.59 200 0.27 TSX 001 079
10/24/2014 4:00 PM EDT Q 48.59 100 0.27 TSX 039 079
10/24/2014 4:00 PM EDT Q 48.59 4,100 0.27 TSX 079 079
10/24/2014 4:00 PM EDT Q 48.59 800 0.27 TSX 079 079
10/24/2014 4:00 PM EDT Q 48.59 100 0.27 TSX 079 079
10/24/2014 4:00 PM EDT Q 48.59 200 0.27 TSX 079 079
10/24/2014 4:00 PM EDT Q 48.59 300 0.27 TSX 079 079
10/24/2014 4:00 PM EDT Q 48.59 200 0.27 TSX 001 079
10/24/2014 4:00 PM EDT Q 48.59 1,300 0.27 TSX 072 079
10/24/2014 4:00 PM EDT Q 48.59 500 0.27 TSX 072 044
10/24/2014 4:00 PM EDT Q 48.59 300 0.27 TSX 072 079
10/24/2014 4:00 PM EDT Q 48.59 3,200 0.27 TSX 072 001
10/24/2014 4:00 PM EDT Q 48.59 300 0.27 TSX 053 001
10/24/2014 4:00 PM EDT Q 48.59 200 0.27 TSX 007 007
10/24/2014 4:00 PM EDT Q 48.59 800 0.27 TSX 079 079
10/24/2014 4:00 PM EDT Q 48.59 400 0.27 TSX 079 079
10/24/2014 4:00 PM EDT Q 48.59 100 0.27 TSX 007 007
10/24/2014 4:00 PM EDT Q 48.59 300 0.27 TSX 079 079
10/24/2014 4:00 PM EDT Q 48.59 600 0.27 TSX 079 079
10/24/2014 4:00 PM EDT Q 48.59 300 0.27 TSX 001 001
10/24/2014 4:00 PM EDT Q 48.59 2,000 0.27 TSX 001 053
10/24/2014 4:00 PM EDT Q 48.59 1,200 0.27 TSX 080 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia