TMX group TMXmoney

BCE Inc. (BCE)
Market: CDN Consolidated
$ 52.60
Nov 26, 2014, 7:27 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 2.98
High: N/A Ex-Div Date: 12/11/2014
Low: N/A Dividend: 0.618 
Prev. Close: 52.60 Yield: 4.667
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 839,608,247
Ask: 0.00 P/E Ratio: 17.800
Ask Size: 0 P/B Ratio: 4.090
Market Cap: 44,163,393,792 Exchange: TSX
Beta: 0.189 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 52.60 52.50 52.50 52.88 52.97 52.45 1.99 m 56.95% -0.33 -0.623% 11/25/2014 4:23 PM
Alpha 52.60 N/A N/A 52.89 52.97 52.45 384.81 k 10.96% -0.33 -0.623% 11/25/2014 3:59 PM
TMX Select 52.60 N/A N/A 52.58 52.91 52.46 44.60 k 1.27% -0.33 -0.623% 11/25/2014 3:59 PM
Chi-X 52.60 N/A N/A 52.89 52.95 52.46 484.96 k 13.82% -0.35 -0.661% 11/25/2014 4:04 PM
Omega 52.66 N/A N/A 52.88 52.92 52.46 35.50 k 1.01% -0.29 -0.548% 11/25/2014 4:00 PM
Pure 52.66 N/A N/A 52.79 52.91 52.64 3,682 0.10% -0.32 -0.604% 11/25/2014 4:14 PM
TriAct 52.69 N/A N/A 52.87 52.95 52.46 404.40 k 11.52% -0.28 -0.529% 11/25/2014 3:58 PM
CX2 52.71 N/A N/A 52.64 52.97 52.46 153.30 k 4.37% -0.24 -0.453% 11/25/2014 3:59 PM
LYNX 52.76 N/A N/A 52.76 52.76 52.76 100 0.00% -0.25 -0.472% 11/25/2014 3:44 PM

All times are in ET.

News Headlines for BCE Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/25/2014 4:23 PM EST T 52.60 21 0 TSX 079 079
11/25/2014 4:20 PM EST S 52.60 600 0 TSX 001 001
11/25/2014 4:20 PM EST S 52.60 3,100 0 TSX 001 001
11/25/2014 4:20 PM EST S 52.60 3,800 0 TSX 001 001
11/25/2014 4:15 PM EST T 52.60 28 0 TSX 053 053
11/25/2014 4:14 PM EST E 52.60 38 0 PURE 079 079
11/25/2014 4:14 PM EST E 52.60 44 0 PURE 079 079
11/25/2014 4:04 PM EST 52.60 48,064 0 CHIX 014 014
11/25/2014 4:00 PM EST 52.55 100 -0.05 CHIX 001 001
11/25/2014 4:00 PM EST 52.55 100 -0.05 CHIX 001 001
11/25/2014 4:00 PM EST 52.55 100 -0.05 CHIX 001 001
11/25/2014 4:00 PM EST 52.55 400 -0.05 CHIX 001 001
11/25/2014 4:00 PM EST 52.55 200 -0.05 CHIX 001 001
11/25/2014 4:00 PM EST 52.55 200 -0.05 CHIX 001 001
11/25/2014 4:00 PM EST 52.59 100 -0.01 CHIX 001 001
11/25/2014 4:00 PM EST 52.59 200 -0.01 CHIX 001 001
11/25/2014 4:00 PM EST 52.60 400 0 CHIX 007 001
11/25/2014 4:00 PM EST 52.60 100 0 CHIX 007 001
11/25/2014 4:00 PM EST 52.66 100 0.06 PURE 057 039
11/25/2014 4:00 PM EST 52.66 400 0.06 OMEGA 001 001
11/25/2014 4:00 PM EST 52.66 300 0.06 PURE 057 039
11/25/2014 4:00 PM EST Q 52.60 1,100 0 TSX 039 002
11/25/2014 4:00 PM EST Q 52.60 200 0 TSX 085 002
11/25/2014 4:00 PM EST Q 52.60 3,000 0 TSX 080 002
11/25/2014 4:00 PM EST Q 52.60 100 0 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia