TMX group TMXmoney

BCE Inc. (BCE)
Market: CDN Consolidated
$ 48.80
Aug 29, 2014, 9:58 AM EDT
Change: -0.07 (-0.14%)
Volume: 184,726

Day Low
48.73
Day High
48.95
Company Chart
Detailed Quote
Open: 48.95 EPS: 2.65
High: 48.95 Ex-Div Date: 09/11/2014
Low: 48.73 Dividend: 0.618 
Prev. Close: 48.87 Yield: 5.056
Bid: 48.80 Div. Frequency: Quarterly
Bid Size: 900 Shares Out.: 778,126,130
Ask: 48.81 P/E Ratio: 18.500
Ask Size: 2,400 P/B Ratio: 3.394
Market Cap: 37,972,555,144 Exchange: TSX
Beta: 0.226 VWAP: 48.837861
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 48.80 48.80 48.81 48.95 48.95 48.73 184.72 k 100% -0.07 -0.143% 08/29/2014 9:58 AM
TSX 48.81 48.80 48.81 48.95 48.95 48.74 123.72 k 66.98% -0.06 -0.123% 08/29/2014 9:58 AM
Alpha 48.80 48.80 48.81 48.87 48.90 48.74 23.00 k 12.45% -0.07 -0.143% 08/29/2014 9:58 AM
TMX Select 48.78 48.79 48.82 48.80 48.83 48.76 900 0.49% -0.09 -0.184% 08/29/2014 9:57 AM
Chi-X 48.81 48.80 48.81 48.89 48.90 48.73 31.80 k 17.21% -0.08 -0.164% 08/29/2014 9:58 AM
Omega 48.79 48.78 48.83 48.80 48.80 48.79 400 0.22% -0.13 -0.266% 08/29/2014 9:48 AM
Pure 48.79 48.78 48.83 48.80 48.80 48.79 300 0.16% -0.12 -0.245% 08/29/2014 9:48 AM
TriAct 48.78 N/A N/A 48.87 48.88 48.78 3,100 1.68% -0.14 -0.276% 08/29/2014 9:55 AM
CX2 48.82 48.78 48.82 48.82 48.82 48.78 1,300 0.70% -0.08 -0.164% 08/29/2014 9:58 AM
LYNX 48.79 48.79 48.83 48.79 48.79 48.79 200 0.11% -0.11 -0.225% 08/29/2014 9:48 AM

All times are in ET.

News Headlines for BCE Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 9:58 AM EDT 48.80 100 -0.07 ALPHA 001 011
08/29/2014 9:58 AM EDT 48.81 100 -0.06 CHIX 001 011
08/29/2014 9:58 AM EDT 48.81 100 -0.06 CHIX 001 011
08/29/2014 9:58 AM EDT 48.81 100 -0.06 CHIX 001 011
08/29/2014 9:58 AM EDT 48.81 100 -0.06 TSX 001 079
08/29/2014 9:58 AM EDT W 48.81 100 -0.06 TSX 079 001
08/29/2014 9:58 AM EDT 48.81 100 -0.06 TSX 079 011
08/29/2014 9:58 AM EDT 48.81 300 -0.06 TSX 079 011
08/29/2014 9:58 AM EDT 48.81 100 -0.06 TSX 079 011
08/29/2014 9:58 AM EDT 48.81 100 -0.06 CHIX 001 011
08/29/2014 9:58 AM EDT 48.81 100 -0.06 CHIX 001 011
08/29/2014 9:58 AM EDT 48.82 100 -0.05 CX2 079 039
08/29/2014 9:58 AM EDT 48.81 100 -0.06 TSX 072 011
08/29/2014 9:58 AM EDT 48.81 100 -0.06 ALPHA 001 011
08/29/2014 9:58 AM EDT 48.81 100 -0.06 ALPHA 001 011
08/29/2014 9:58 AM EDT 48.82 100 -0.05 ALPHA 079 079
08/29/2014 9:58 AM EDT 48.81 100 -0.06 CHIX 001 001
08/29/2014 9:58 AM EDT W 48.80 100 -0.07 CHIX 001 001
08/29/2014 9:58 AM EDT 48.80 100 -0.07 CHIX 001 001
08/29/2014 9:58 AM EDT 48.80 100 -0.07 CHIX 001 001
08/29/2014 9:58 AM EDT W 48.80 100 -0.07 TSX 001 053
08/29/2014 9:58 AM EDT W 48.80 100 -0.07 TSX 001 079
08/29/2014 9:58 AM EDT W 48.80 100 -0.07 TSX 001 039
08/29/2014 9:57 AM EDT 48.79 100 -0.08 CHIX 001 001
08/29/2014 9:57 AM EDT 48.79 100 -0.08 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.