TMX group TMXmoney

BCE Inc. (BCE)
Market: CDN Consolidated
$ 48.63
Aug 22, 2014, 9:21 PM EDT
Change: -0.01 (-0.02%)
Volume: 1,200,672

Day Low
48.45
Day High
48.76
Company Chart
Detailed Quote
Open: 48.63 EPS: 2.65
High: 48.76 Ex-Div Date: 09/11/2014
Low: 48.45 Dividend: 0.618 
Prev. Close: 48.64 Yield: 5.079
Bid: 48.57 Div. Frequency: Quarterly
Bid Size: 1,700 Shares Out.: 778,126,130
Ask: 48.61 P/E Ratio: 18.400
Ask Size: 100 P/B Ratio: 3.382
Market Cap: 37,840,273,702 Exchange: TSX
Beta: 0.226 VWAP: 48.573090
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 48.63 48.57 48.61 48.63 48.76 48.45 1.20 m 100% -0.01 -0.021% 08/22/2014 4:00 PM
TSX 48.60 48.57 48.61 48.63 48.76 48.45 574.67 k 47.86% -0.03 -0.062% 08/22/2014 4:00 PM
Alpha 48.60 N/A N/A 48.71 48.75 48.45 233.00 k 19.41% -0.03 -0.062% 08/22/2014 3:59 PM
TMX Select 48.60 N/A 48.91 48.59 48.70 48.46 11.80 k 0.98% -0.03 -0.062% 08/22/2014 3:59 PM
Chi-X 48.63 N/A N/A 48.73 48.75 48.45 308.00 k 25.65% -0.01 -0.021% 08/22/2014 4:00 PM
Omega 48.59 48.26 48.91 48.58 48.70 48.45 5,800 0.48% -0.04 -0.082% 08/22/2014 3:59 PM
Pure 48.60 48.26 48.91 48.58 48.70 48.48 2,500 0.21% -0.02 -0.041% 08/22/2014 3:55 PM
TriAct 48.59 N/A N/A 48.72 48.73 48.46 35.30 k 2.94% -0.04 -0.082% 08/22/2014 3:57 PM
CX2 48.60 N/A N/A 48.60 48.70 48.46 28.00 k 2.33% -0.03 -0.062% 08/22/2014 3:59 PM
LYNX 48.60 N/A N/A 48.59 48.70 48.59 1,600 0.13% -0.02 -0.041% 08/22/2014 3:55 PM

All times are in ET.

News Headlines for BCE Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 4:00 PM EDT 48.63 200 -0.01 CHIX 001 001
08/22/2014 4:00 PM EDT 48.62 400 -0.02 CHIX 001 001
08/22/2014 4:00 PM EDT 48.61 100 -0.03 CHIX 001 001
08/22/2014 4:00 PM EDT 48.61 400 -0.03 CHIX 001 001
08/22/2014 4:00 PM EDT Q 48.60 1,200 -0.04 TSX 001 101
08/22/2014 4:00 PM EDT Q 48.60 800 -0.04 TSX 090 101
08/22/2014 4:00 PM EDT Q 48.60 900 -0.04 TSX 090 079
08/22/2014 4:00 PM EDT Q 48.60 300 -0.04 TSX 090 079
08/22/2014 4:00 PM EDT Q 48.60 1,100 -0.04 TSX 090 053
08/22/2014 4:00 PM EDT Q 48.60 500 -0.04 TSX 090 053
08/22/2014 4:00 PM EDT Q 48.60 400 -0.04 TSX 090 072
08/22/2014 4:00 PM EDT Q 48.60 400 -0.04 TSX 090 053
08/22/2014 4:00 PM EDT Q 48.60 500 -0.04 TSX 053 053
08/22/2014 4:00 PM EDT Q 48.60 100 -0.04 TSX 090 079
08/22/2014 4:00 PM EDT Q 48.60 700 -0.04 TSX 090 002
08/22/2014 4:00 PM EDT Q 48.60 200 -0.04 TSX 079 002
08/22/2014 4:00 PM EDT Q 48.60 1,600 -0.04 TSX 079 080
08/22/2014 4:00 PM EDT Q 48.60 200 -0.04 TSX 079 013
08/22/2014 4:00 PM EDT Q 48.60 100 -0.04 TSX 065 013
08/22/2014 4:00 PM EDT Q 48.60 1,200 -0.04 TSX 085 013
08/22/2014 4:00 PM EDT Q 48.60 10,400 -0.04 TSX 085 039
08/22/2014 4:00 PM EDT Q 48.60 1,600 -0.04 TSX 085 039
08/22/2014 4:00 PM EDT Q 48.60 300 -0.04 TSX 085 072
08/22/2014 4:00 PM EDT Q 48.60 1,500 -0.04 TSX 085 101
08/22/2014 4:00 PM EDT Q 48.60 2,100 -0.04 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.