TMX group TMXmoney

BCE Inc. (BCE)
Market: CDN Consolidated
$ 49.30
Oct 30, 2014, 8:18 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 2.65
High: N/A Ex-Div Date: 09/11/2014
Low: N/A Dividend: 0.618 
Prev. Close: 49.30 Yield: 5.009
Bid: 49.00 Div. Frequency: Quarterly
Bid Size: 10,700 Shares Out.: 833,285,866
Ask: 49.00 P/E Ratio: 18.600
Ask Size: 6,200 P/B Ratio: 3.428
Market Cap: 41,080,993,194 Exchange: TSX
Beta: 0.224 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 49.30 49.00 49.00 0.00 0.00 0.00 0 100% 0.00 0.00% 10/29/2014 4:00 PM
TSX 49.30 49.00 49.00 0.00 0.00 0.00 1.09 m 74.55% -0.01 -0.020% 10/29/2014 4:00 PM
Alpha 49.30 N/A N/A 49.33 49.53 49.20 281.56 k 19.14% -0.01 -0.020% 10/29/2014 3:59 PM
TriAct 49.29 N/A N/A 49.34 49.50 49.21 92.70 k 6.30% -0.01 -0.020% 10/29/2014 3:58 PM

All times are in ET.

News Headlines for BCE Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/29/2014 4:00 PM EDT Q 49.30 2,100 0 TSX 065 053
10/29/2014 4:00 PM EDT Q 49.30 4,700 0 TSX 065 101
10/29/2014 4:00 PM EDT Q 49.30 300 0 TSX 014 101
10/29/2014 4:00 PM EDT Q 49.30 3,100 0 TSX 009 101
10/29/2014 4:00 PM EDT Q 49.30 700 0 TSX 009 101
10/29/2014 4:00 PM EDT Q 49.30 900 0 TSX 013 079
10/29/2014 4:00 PM EDT Q 49.30 100 0 TSX 013 053
10/29/2014 4:00 PM EDT Q 49.30 100 0 TSX 013 053
10/29/2014 4:00 PM EDT Q 49.30 100 0 TSX 101 101
10/29/2014 4:00 PM EDT Q 49.30 500 0 TSX 101 101
10/29/2014 4:00 PM EDT Q 49.30 800 0 TSX 013 072
10/29/2014 4:00 PM EDT Q 49.30 800 0 TSX 079 072
10/29/2014 4:00 PM EDT Q 49.30 1,300 0 TSX 079 001
10/29/2014 4:00 PM EDT Q 49.30 2,300 0 TSX 079 079
10/29/2014 4:00 PM EDT Q 49.30 600 0 TSX 079 053
10/29/2014 4:00 PM EDT Q 49.30 100 0 TSX 001 053
10/29/2014 4:00 PM EDT Q 49.30 2,600 0 TSX 002 053
10/29/2014 4:00 PM EDT Q 49.30 200 0 TSX 079 079
10/29/2014 4:00 PM EDT Q 49.30 500 0 TSX 079 079
10/29/2014 4:00 PM EDT Q 49.30 500 0 TSX 079 079
10/29/2014 4:00 PM EDT Q 49.30 300 0 TSX 002 053
10/29/2014 4:00 PM EDT Q 49.30 200 0 TSX 002 053
10/29/2014 4:00 PM EDT Q 49.30 1,000 0 TSX 002 053
10/29/2014 4:00 PM EDT Q 49.30 300 0 TSX 002 053
10/29/2014 4:00 PM EDT Q 49.30 8,800 0 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia