TMX group TMXmoney

BCE Inc. (BCE)
Market: CDN Consolidated
$ 48.95
Aug 30, 2014, 6:09 AM EDT
Change: 0.08 (0.16%)
Volume: 2,109,058
Day Low
48.73
Day High
49.06
Company Chart
Detailed Quote
Open: 48.95 EPS: 2.65
High: 49.06 Ex-Div Date: 09/11/2014
Low: 48.73 Dividend: 0.618 
Prev. Close: 48.87 Yield: 5.054
Bid: 48.93 Div. Frequency: Quarterly
Bid Size: 1,200.00 Shares Out.: 778,126,130.00
Ask: 48.98 P/E Ratio: 18.500
Ask Size: 400.00 P/B Ratio: 3.404
Market Cap: 38,089,274,064 Exchange: TSX
Beta: 0.224 VWAP: 48.933150
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 48.95 48.93 48.98 48.95 49.06 48.73 2.10 m 100% 0.08 0.164% 08/29/2014 4:36 PM

All times are in ET.

News Headlines for BCE Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:36 PM EDT X 48.95 112 0.08 CHIX 014 014
08/29/2014 4:25 PM EDT S 48.95 10,600 0.08 TSX 001 001
08/29/2014 4:25 PM EDT T 48.95 94 0.08 TSX 079 079
08/29/2014 4:21 PM EDT T 48.95 74 0.08 TSX 053 053
08/29/2014 4:21 PM EDT S 48.95 9,500 0.08 TSX 001 001
08/29/2014 4:18 PM EDT S 48.95 30,500 0.08 TSX 001 001
08/29/2014 4:17 PM EDT T 48.95 6 0.08 TSX 002 002
08/29/2014 4:17 PM EDT S 48.95 7,300 0.08 TSX 002 002
08/29/2014 4:16 PM EDT X 48.87 0 0 CHIX 014 014
08/29/2014 4:00 PM EDT Q 48.95 600 0.08 TSX 072 101
08/29/2014 4:00 PM EDT Q 48.95 100 0.08 TSX 072 079
08/29/2014 4:00 PM EDT Q 48.95 500 0.08 TSX 072 009
08/29/2014 4:00 PM EDT Q 48.95 3,500 0.08 TSX 079 009
08/29/2014 4:00 PM EDT Q 48.95 1,800 0.08 TSX 079 009
08/29/2014 4:00 PM EDT Q 48.95 1,100 0.08 TSX 079 009
08/29/2014 4:00 PM EDT Q 48.95 100 0.08 TSX 079 009
08/29/2014 4:00 PM EDT Q 48.95 100 0.08 TSX 079 009
08/29/2014 4:00 PM EDT Q 48.95 100 0.08 TSX 079 009
08/29/2014 4:00 PM EDT Q 48.95 2,400 0.08 TSX 002 009
08/29/2014 4:00 PM EDT Q 48.95 100 0.08 TSX 079 009
08/29/2014 4:00 PM EDT Q 48.95 100 0.08 TSX 079 009
08/29/2014 4:00 PM EDT Q 48.95 400 0.08 TSX 079 009
08/29/2014 4:00 PM EDT Q 48.95 100 0.08 TSX 079 009
08/29/2014 4:00 PM EDT Q 48.95 1,200 0.08 TSX 001 009
08/29/2014 4:00 PM EDT Q 48.95 6,100 0.08 TSX 001 222
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.