TMX group TMXmoney

BCE Inc. (BCE)
Market: CDN Consolidated
$ 53.14
Dec 22, 2014, 10:30 AM EST
Change: 0.12 (0.23%)
Volume: 534,611
Day Low
53.07
Day High
53.58
Company Chart
Detailed Quote
Open: 53.10 EPS: 2.98
High: 53.58 Ex-Div Date: 12/11/2014
Low: 53.07 Dividend: 0.618 
Prev. Close: 53.02 Yield: 4.659
Bid: 53.14 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 839,588,116
Ask: 53.15 P/E Ratio: 17.800
Ask Size: 1,300 P/B Ratio: 4.132
Market Cap: 44,615,712,484 Exchange: TSX
Beta: 0.165 VWAP: 53.324570
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 53.14 53.14 53.15 53.10 53.58 53.07 534.61 k 100% 0.12 0.226% 12/22/2014 10:30 AM
TSX 53.15 53.14 53.15 53.10 53.57 53.09 342.31 k 64.03% 0.13 0.245% 12/22/2014 10:30 AM
Alpha 53.14 53.14 53.15 53.10 53.56 53.10 59.00 k 11.04% 0.12 0.226% 12/22/2014 10:29 AM
TMX Select 53.16 53.10 53.17 53.19 53.57 53.13 9,600 1.80% 0.14 0.264% 12/22/2014 10:30 AM
Chi-X 53.14 53.14 53.15 53.10 53.58 53.07 88.20 k 16.50% 0.12 0.226% 12/22/2014 10:30 AM
Omega 53.21 53.12 53.16 53.22 53.51 53.13 2,700 0.51% 0.08 0.151% 12/22/2014 10:27 AM
Pure 53.30 53.10 53.24 53.18 53.51 53.18 600 0.11% 0.19 0.358% 12/22/2014 10:22 AM
TriAct 53.46 N/A N/A 53.14 53.50 53.14 5,100 0.95% 0.24 0.451% 12/22/2014 10:02 AM
CX2 53.16 53.10 53.15 53.21 53.58 53.13 27.00 k 5.05% -0.04 -0.075% 12/22/2014 10:30 AM
LYNX 53.33 N/A N/A 53.33 53.33 53.33 100 0.02% 0.14 0.263% 12/22/2014 10:22 AM

All times are in ET.

News Headlines for BCE Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 10:30 AM EST 53.14 100 0.12 CHIX 002 001
12/22/2014 10:30 AM EST 53.14 100 0.12 CHIX 002 001
12/22/2014 10:30 AM EST 53.16 100 0.14 TMX 001 039
12/22/2014 10:30 AM EST 53.15 100 0.13 TSX 001 079
12/22/2014 10:30 AM EST 53.16 100 0.14 CX2 001 079
12/22/2014 10:30 AM EST 53.16 100 0.14 CX2 009 001
12/22/2014 10:30 AM EST E 53.16 30 0.14 TSX 009 083
12/22/2014 10:29 AM EST 53.15 100 0.13 CX2 001 079
12/22/2014 10:29 AM EST 53.16 100 0.14 CHIX 001 001
12/22/2014 10:29 AM EST W 53.15 100 0.13 TSX 001 079
12/22/2014 10:29 AM EST E 53.15 10 0.13 TSX 070 083
12/22/2014 10:29 AM EST 53.15 100 0.13 TSX 070 079
12/22/2014 10:29 AM EST 53.15 200 0.13 TSX 070 079
12/22/2014 10:29 AM EST 53.15 100 0.13 TSX 072 001
12/22/2014 10:29 AM EST 53.15 100 0.13 TSX 079 079
12/22/2014 10:29 AM EST 53.15 100 0.13 TSX 001 001
12/22/2014 10:29 AM EST 53.14 100 0.12 ALPHA 002 001
12/22/2014 10:29 AM EST 53.14 100 0.12 CX2 001 001
12/22/2014 10:29 AM EST 53.16 100 0.14 TSX 001 079
12/22/2014 10:29 AM EST 53.14 100 0.12 TMX 039 001
12/22/2014 10:29 AM EST 53.16 100 0.14 TSX 079 079
12/22/2014 10:29 AM EST W 53.16 100 0.14 ALPHA 079 039
12/22/2014 10:29 AM EST 53.17 100 0.15 CX2 079 079
12/22/2014 10:29 AM EST 53.17 100 0.15 CX2 001 079
12/22/2014 10:29 AM EST 53.17 100 0.15 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia