TMX group TMXmoney

BCE Inc. (BCE)
Market: CDN Consolidated
$ 49.53
Jul 28, 2014, 10:21 PM EDT
Change: 0.21 (0.43%)
Volume: 2,394,067

Day Low
49.11
Day High
49.55
Company Chart
Detailed Quote
Open: 49.23 EPS: 2.55
High: 49.55 Ex-Div Date: 06/12/2014
Low: 49.11 Dividend: 0.618 
Prev. Close: 49.32 Yield: 5.008
Bid: 49.45 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 778,126,130
Ask: 49.53 P/E Ratio: 19.000
Ask Size: 200 P/B Ratio: 3.381
Market Cap: 38,540,587,219 Exchange: TSX
Beta: 0.232 VWAP: 48.032717
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 49.53 49.45 49.53 49.23 49.55 49.11 2.39 m 100% 0.21 0.426% 07/28/2014 4:12 PM
TSX 49.53 49.45 49.53 49.23 49.55 49.11 1.29 m 54.13% 0.21 0.426% 07/28/2014 4:00 PM
Alpha 49.50 N/A N/A 49.22 49.55 49.15 396.68 k 16.57% 0.18 0.365% 07/28/2014 4:00 PM
TMX Select 49.50 N/A N/A 49.25 49.54 49.22 43.40 k 1.81% 0.18 0.365% 07/28/2014 4:00 PM
Chi-X 49.53 N/A N/A 49.15 49.55 49.12 444.07 k 18.55% 0.21 0.426% 07/28/2014 4:12 PM
Omega 49.48 48.51 49.93 49.25 49.55 49.17 33.20 k 1.39% 0.15 0.304% 07/28/2014 3:59 PM
Pure 49.46 48.51 49.93 49.36 49.55 49.36 27.00 k 1.13% 0.14 0.284% 07/28/2014 3:59 PM
TriAct 49.48 N/A N/A 49.39 49.54 49.38 88.40 k 3.69% 0.16 0.324% 07/28/2014 3:59 PM
CX2 49.47 N/A N/A 49.21 49.54 49.21 55.10 k 2.30% 0.15 0.304% 07/28/2014 3:59 PM
LYNX 49.51 N/A N/A 49.36 49.52 49.36 10.40 k 0.43% 0.19 0.385% 07/28/2014 3:57 PM

All times are in ET.

News Headlines for BCE Inc.
7:02 AM EDT
July 23, 2014
Bell acquires 2 customer service call centres in New Brunswick - Canada Newswire
7:02 AM EDT
July 23, 2014
BCE to privatize affiliate Bell Aliant - Canada Newswire
7:02 AM EDT
July 23, 2014
BCE to privatize affiliate Bell Aliant - PR Newswire
4:30 PM EDT
July 17, 2014
BCE announces André Bérard retirement from Board of Directors - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 4:12 PM EDT 49.53 31 0.21 CHIX 080 080
07/28/2014 4:00 PM EDT 49.51 100 0.19 CHIX 001 001
07/28/2014 4:00 PM EDT 49.51 100 0.19 CHIX 001 001
07/28/2014 4:00 PM EDT W 49.50 1,300 0.18 CHIX 001 001
07/28/2014 4:00 PM EDT W 49.50 400 0.18 CHIX 001 001
07/28/2014 4:00 PM EDT W 49.49 100 0.17 CHIX 001 001
07/28/2014 4:00 PM EDT W 49.49 400 0.17 CHIX 001 001
07/28/2014 4:00 PM EDT Q 49.53 2,200 0.21 TSX 001 101
07/28/2014 4:00 PM EDT Q 49.53 3,800 0.21 TSX 002 101
07/28/2014 4:00 PM EDT Q 49.53 400 0.21 TSX 002 039
07/28/2014 4:00 PM EDT Q 49.53 200 0.21 TSX 002 007
07/28/2014 4:00 PM EDT Q 49.53 800 0.21 TSX 001 007
07/28/2014 4:00 PM EDT Q 49.53 800 0.21 TSX 001 001
07/28/2014 4:00 PM EDT Q 49.53 700 0.21 TSX 001 079
07/28/2014 4:00 PM EDT Q 49.53 500 0.21 TSX 001 079
07/28/2014 4:00 PM EDT Q 49.53 700 0.21 TSX 001 079
07/28/2014 4:00 PM EDT Q 49.53 200 0.21 TSX 001 001
07/28/2014 4:00 PM EDT Q 49.53 100 0.21 TSX 001 079
07/28/2014 4:00 PM EDT Q 49.53 2,000 0.21 TSX 001 079
07/28/2014 4:00 PM EDT Q 49.53 2,000 0.21 TSX 001 079
07/28/2014 4:00 PM EDT Q 49.53 100 0.21 TSX 001 039
07/28/2014 4:00 PM EDT Q 49.53 1,100 0.21 TSX 001 072
07/28/2014 4:00 PM EDT Q 49.53 200 0.21 TSX 085 072
07/28/2014 4:00 PM EDT Q 49.53 3,400 0.21 TSX 014 072
07/28/2014 4:00 PM EDT Q 49.53 1,200 0.21 TSX 014 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.