TMX group TMXmoney

BCE Inc. (BCE)
Market: CDN Consolidated
$ 47.77
Oct 2, 2014, 12:29 PM EDT
Change: -0.07 (-0.15%)
Volume: 1,794,218
Day Low
47.58
Day High
48.05
Company Chart
Detailed Quote
Open: 47.58 EPS: 2.65
High: 48.05 Ex-Div Date: 09/11/2014
Low: 47.58 Dividend: 0.618 
Prev. Close: 47.84 Yield: 5.158
Bid: 47.77 Div. Frequency: Quarterly
Bid Size: 900 Shares Out.: 826,838,030
Ask: 47.78 P/E Ratio: 18.300
Ask Size: 5,100 P/B Ratio: 3.322
Market Cap: 39,498,052,693 Exchange: TSX
Beta: 0.242 VWAP: 47.813605
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 47.77 47.77 47.78 47.58 48.05 47.58 1.79 m 100% -0.07 -0.146% 10/02/2014 12:29 PM
TSX 47.78 47.77 47.78 47.80 48.05 47.62 1.00 m 56.13% -0.06 -0.125% 10/02/2014 12:29 PM
Alpha 47.78 47.77 47.78 47.72 48.05 47.62 227.46 k 12.68% -0.06 -0.125% 10/02/2014 12:29 PM
TMX Select 47.78 47.75 47.79 47.71 48.05 47.64 25.50 k 1.42% -0.06 -0.125% 10/02/2014 12:29 PM
Chi-X 47.77 47.76 47.78 47.58 48.05 47.58 402.10 k 22.41% -0.08 -0.157% 10/02/2014 12:29 PM
Omega 47.78 47.75 47.80 47.79 48.04 47.61 16.80 k 0.94% -0.07 -0.146% 10/02/2014 12:29 PM
Pure 47.75 47.75 47.80 47.79 47.93 47.62 13.30 k 0.74% -0.09 -0.188% 10/02/2014 12:23 PM
TriAct 47.79 N/A N/A 47.80 48.05 47.64 60.80 k 3.39% -0.06 -0.125% 10/02/2014 12:27 PM
CX2 47.78 47.76 47.78 47.72 48.04 47.63 41.20 k 2.30% -0.07 -0.146% 10/02/2014 12:29 PM

All times are in ET.

News Headlines for BCE Inc.
8:18 PM EDT
September 24, 2014
Bell announces offering of MTN Debentures - Canada Newswire
8:00 AM EDT
September 24, 2014
Karen Sheriff retiring from BCE group of companies at the end of 2014 - Canada Newswire
8:00 AM EDT
September 22, 2014
BCE completes next step of Bell Aliant privatization - Canada Newswire
8:00 AM EDT
September 22, 2014
BCE completes next step of Bell Aliant privatization - PR Newswire
9:30 AM EDT
September 10, 2014
New service centre for Bell customers coming to Peterborough - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/02/2014 12:29 PM EDT 47.77 100 -0.07 CHIX 039 001
10/02/2014 12:29 PM EDT 47.77 100 -0.07 CHIX 039 001
10/02/2014 12:29 PM EDT 47.78 100 -0.06 CHIX 001 001
10/02/2014 12:29 PM EDT 47.78 100 -0.06 TSX 001 039
10/02/2014 12:29 PM EDT 47.78 700 -0.06 TSX 001 001
10/02/2014 12:29 PM EDT 47.78 200 -0.06 TSX 001 053
10/02/2014 12:29 PM EDT 47.78 100 -0.06 TSX 001 053
10/02/2014 12:29 PM EDT 47.78 100 -0.06 ALPHA 001 079
10/02/2014 12:29 PM EDT 47.78 200 -0.06 ALPHA 001 079
10/02/2014 12:29 PM EDT 47.78 100 -0.06 ALPHA 001 039
10/02/2014 12:29 PM EDT 47.78 100 -0.06 ALPHA 080 001
10/02/2014 12:29 PM EDT 47.78 100 -0.06 TMX 001 039
10/02/2014 12:29 PM EDT 47.78 100 -0.06 TSX 079 079
10/02/2014 12:29 PM EDT 47.78 100 -0.06 TSX 001 039
10/02/2014 12:29 PM EDT 47.78 900 -0.06 TSX 001 039
10/02/2014 12:29 PM EDT 47.78 200 -0.06 CHIX 001 080
10/02/2014 12:29 PM EDT 47.78 100 -0.06 CHIX 001 080
10/02/2014 12:29 PM EDT 47.78 100 -0.06 CX2 079 080
10/02/2014 12:29 PM EDT 47.78 100 -0.06 CX2 079 080
10/02/2014 12:29 PM EDT 47.78 100 -0.06 CX2 039 080
10/02/2014 12:29 PM EDT 47.78 100 -0.06 OMEGA 001 080
10/02/2014 12:28 PM EDT 47.79 100 -0.05 ALPHA 079 079
10/02/2014 12:28 PM EDT 47.78 100 -0.06 CX2 085 039
10/02/2014 12:28 PM EDT 47.78 100 -0.06 CX2 001 039
10/02/2014 12:28 PM EDT 47.775 100 -0.07 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.