TMX group TMXmoney

BCE Inc. (BCE)
Market: CDN Consolidated
$ 52.87
Nov 26, 2014, 9:53 AM EST
Change: 0.27 (0.51%)
Volume: 211,355
Day Low
52.56
Day High
53.03
Company Chart
Detailed Quote
Open: 52.56 EPS: 2.98
High: 53.03 Ex-Div Date: 12/11/2014
Low: 52.56 Dividend: 0.618 
Prev. Close: 52.60 Yield: 4.667
Bid: 52.86 Div. Frequency: Quarterly
Bid Size: 700 Shares Out.: 839,608,247
Ask: 52.88 P/E Ratio: 17.800
Ask Size: 1,800 P/B Ratio: 4.111
Market Cap: 44,390,088,019 Exchange: TSX
Beta: 0.189 VWAP: 52.839029
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 52.87 52.86 52.88 52.56 53.03 52.56 211.35 k 100% 0.27 0.513% 11/26/2014 9:53 AM
TSX 52.88 52.86 52.88 52.56 53.02 52.56 138.55 k 65.56% 0.28 0.532% 11/26/2014 9:53 AM
Alpha 52.86 52.86 52.88 52.84 53.03 52.77 18.90 k 8.94% 0.26 0.494% 11/26/2014 9:53 AM
TMX Select 52.88 52.84 52.91 52.94 52.96 52.77 1,900 0.90% 0.28 0.532% 11/26/2014 9:53 AM
Chi-X 52.86 52.85 52.88 52.71 53.03 52.70 22.00 k 10.41% 0.26 0.494% 11/26/2014 9:53 AM
Omega 52.96 52.84 52.89 52.85 53.01 52.74 4,000 1.89% 0.30 0.570% 11/26/2014 9:49 AM
Pure 52.88 52.85 52.92 52.93 53.01 52.81 2,300 1.09% 0.22 0.418% 11/26/2014 9:52 AM
TriAct 52.87 N/A N/A 52.68 53.02 52.68 17.80 k 8.42% 0.19 0.351% 11/26/2014 9:53 AM
CX2 52.88 52.85 52.89 53.03 53.03 52.74 5,900 2.79% 0.17 0.323% 11/26/2014 9:53 AM

All times are in ET.

News Headlines for BCE Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 9:53 AM EST 52.88 100 0.28 CX2 007 039
11/26/2014 9:53 AM EST 52.87 100 0.27 TCM 007 033
11/26/2014 9:53 AM EST W 52.88 100 0.28 TSX 007 007
11/26/2014 9:53 AM EST 52.88 100 0.28 TMX 007 039
11/26/2014 9:53 AM EST 52.86 100 0.26 CHIX 002 013
11/26/2014 9:53 AM EST 52.86 300 0.26 TSX 079 002
11/26/2014 9:53 AM EST 52.86 100 0.26 TSX 053 002
11/26/2014 9:53 AM EST 52.86 100 0.26 ALPHA 001 002
11/26/2014 9:53 AM EST 52.87 100 0.27 CHIX 001 001
11/26/2014 9:53 AM EST 52.87 500 0.27 TSX 001 033
11/26/2014 9:53 AM EST 52.86 200 0.26 TCM 013 033
11/26/2014 9:53 AM EST 52.865 100 0.27 TCM 013 001
11/26/2014 9:53 AM EST 52.86 100 0.26 TSX 001 001
11/26/2014 9:53 AM EST 52.86 300 0.26 TSX 013 001
11/26/2014 9:53 AM EST 52.86 100 0.26 ALPHA 001 001
11/26/2014 9:53 AM EST 52.87 100 0.27 TCM 013 001
11/26/2014 9:52 AM EST 52.87 100 0.27 TCM 013 033
11/26/2014 9:52 AM EST 52.87 100 0.27 TCM 013 033
11/26/2014 9:52 AM EST 52.88 100 0.28 TCM 001 033
11/26/2014 9:52 AM EST 52.88 100 0.28 TCM 001 001
11/26/2014 9:52 AM EST 52.87 100 0.27 TSX 080 013
11/26/2014 9:52 AM EST 52.87 100 0.27 TSX 079 013
11/26/2014 9:52 AM EST 52.87 100 0.27 ALPHA 001 079
11/26/2014 9:52 AM EST 52.87 100 0.27 ALPHA 001 079
11/26/2014 9:52 AM EST 52.87 100 0.27 ALPHA 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia