TMX group TMXmoney

BCE Inc. (BCE)
Market: CDN Consolidated
$ 49.68
Jul 30, 2014, 2:59 PM EDT
Change: 0.03 (0.06%)
Volume: 2,178,344

Day Low
49.595
Day High
49.87
Company Chart
Detailed Quote
Open: 49.75 EPS: 2.55
High: 49.87 Ex-Div Date: 06/12/2014
Low: 49.595 Dividend: 0.618 
Prev. Close: 49.65 Yield: 4.987
Bid: 49.68 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 778,126,130
Ask: 49.69 P/E Ratio: 19.000
Ask Size: 5,500 P/B Ratio: 3.391
Market Cap: 38,657,306,138 Exchange: TSX
Beta: 0.233 VWAP: 48.893903
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 49.68 49.68 49.69 49.75 49.87 49.60 2.17 m 100% 0.03 0.060% 07/30/2014 2:59 PM
TSX 49.68 49.67 49.69 49.75 49.87 49.60 1.45 m 66.89% 0.03 0.060% 07/30/2014 2:59 PM
Alpha 49.68 49.68 49.69 49.79 49.87 49.60 232.80 k 10.69% 0.03 0.060% 07/30/2014 2:59 PM
TMX Select 49.65 49.66 49.69 49.70 49.79 49.60 20.70 k 0.95% 0.00 0.00% 07/30/2014 2:53 PM
Chi-X 49.68 49.68 49.69 49.75 49.87 49.60 343.10 k 15.75% 0.02 0.040% 07/30/2014 2:59 PM
Omega 49.68 49.65 49.71 49.78 49.78 49.61 12.65 k 0.58% 0.05 0.101% 07/30/2014 2:58 PM
Pure 49.72 49.66 49.70 49.77 49.79 49.64 4,600 0.21% 0.09 0.181% 07/30/2014 2:42 PM
TriAct 49.68 N/A N/A 49.79 49.84 49.60 87.70 k 4.03% 0.00 0.00% 07/30/2014 2:59 PM
CX2 49.72 49.66 49.71 49.74 49.79 49.60 17.10 k 0.78% 0.09 0.181% 07/30/2014 2:41 PM
LYNX 49.71 49.66 49.70 49.74 49.74 49.67 2,700 0.12% 0.06 0.121% 07/30/2014 12:04 PM

All times are in ET.

News Headlines for BCE Inc.
7:02 AM EDT
July 23, 2014
Bell acquires 2 customer service call centres in New Brunswick - Canada Newswire
7:02 AM EDT
July 23, 2014
BCE to privatize affiliate Bell Aliant - Canada Newswire
7:02 AM EDT
July 23, 2014
BCE to privatize affiliate Bell Aliant - PR Newswire
4:30 PM EDT
July 17, 2014
BCE announces André Bérard retirement from Board of Directors - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 2:59 PM EDT 49.68 100 0.03 TSX 001 039
07/30/2014 2:59 PM EDT 49.68 200 0.03 TSX 053 079
07/30/2014 2:59 PM EDT 49.68 100 0.03 TSX 053 079
07/30/2014 2:59 PM EDT 49.68 100 0.03 TSX 001 079
07/30/2014 2:59 PM EDT 49.68 100 0.03 TSX 123 079
07/30/2014 2:59 PM EDT 49.68 100 0.03 TSX 015 079
07/30/2014 2:59 PM EDT 49.68 100 0.03 TSX 039 079
07/30/2014 2:59 PM EDT 49.68 100 0.03 TSX 001 079
07/30/2014 2:59 PM EDT 49.68 100 0.03 TSX 079 079
07/30/2014 2:59 PM EDT 49.68 100 0.03 ALPHA 001 123
07/30/2014 2:59 PM EDT 49.68 200 0.03 ALPHA 001 079
07/30/2014 2:59 PM EDT 49.68 200 0.03 ALPHA 123 079
07/30/2014 2:59 PM EDT 49.68 100 0.03 ALPHA 001 079
07/30/2014 2:59 PM EDT 49.68 100 0.03 ALPHA 079 079
07/30/2014 2:59 PM EDT 49.68 100 0.03 CHIX 001 001
07/30/2014 2:59 PM EDT 49.68 100 0.03 TSX 079 001
07/30/2014 2:59 PM EDT 49.68 100 0.03 TSX 079 039
07/30/2014 2:59 PM EDT 49.68 100 0.03 ALPHA 013 123
07/30/2014 2:59 PM EDT 49.675 100 0.03 TCM 001 085
07/30/2014 2:59 PM EDT E 49.67 83 0.02 TSX 083 085
07/30/2014 2:59 PM EDT 49.675 100 0.03 TCM 001 079
07/30/2014 2:58 PM EDT 49.68 100 0.03 OMEGA 007 001
07/30/2014 2:58 PM EDT E 49.68 71 0.03 TSX 007 083
07/30/2014 2:58 PM EDT 49.67 100 0.02 TSX 079 001
07/30/2014 2:58 PM EDT 49.67 100 0.02 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.