TMX group TMXmoney

BCE Inc. (BCE)
Market: CDN Consolidated
$ 53.18
Nov 27, 2014, 3:36 PM EST
Change: 0.32 (0.61%)
Volume: 707,274
Day Low
52.91
Day High
53.33
Company Chart
Detailed Quote
Open: 53.00 EPS: 2.98
High: 53.33 Ex-Div Date: 12/11/2014
Low: 52.91 Dividend: 0.618 
Prev. Close: 52.86 Yield: 4.696
Bid: 53.16 Div. Frequency: Quarterly
Bid Size: 700 Shares Out.: 839,602,237
Ask: 53.18 P/E Ratio: 17.800
Ask Size: 900 P/B Ratio: 4.135
Market Cap: 44,650,046,964 Exchange: TSX
Beta: 0.190 VWAP: 53.148190
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 53.18 53.16 53.18 53.00 53.33 52.91 707.27 k 100% 0.32 0.605% 11/27/2014 3:36 PM
TSX 53.18 53.16 53.18 53.00 53.33 52.93 439.57 k 62.15% 0.31 0.586% 11/27/2014 3:36 PM
Alpha 53.16 53.16 53.18 53.06 53.28 52.97 59.90 k 8.47% 0.29 0.549% 11/27/2014 3:36 PM
TMX Select 53.16 53.16 53.19 53.00 53.30 53.00 17.30 k 2.45% 0.29 0.549% 11/27/2014 3:36 PM
Chi-X 53.18 53.16 53.18 52.91 53.30 52.91 94.60 k 13.38% 0.32 0.605% 11/27/2014 3:36 PM
Omega 53.16 53.16 54.46 53.00 53.30 53.00 10.80 k 1.53% 0.32 0.606% 11/27/2014 3:35 PM
Pure 53.17 53.11 53.24 53.06 53.30 52.99 22.90 k 3.24% 0.38 0.720% 11/27/2014 3:36 PM
TriAct 53.18 N/A N/A 53.14 53.25 52.99 5,700 0.81% 0.33 0.624% 11/27/2014 3:33 PM
CX2 53.16 53.15 53.19 53.10 53.30 52.96 53.20 k 7.52% 0.31 0.587% 11/27/2014 3:36 PM
LYNX 53.07 N/A N/A 53.00 53.27 52.99 3,300 0.47% 0.31 0.588% 11/27/2014 3:21 PM

All times are in ET.

News Headlines for BCE Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 3:36 PM EST 53.18 100 0.32 CHIX 007 001
11/27/2014 3:36 PM EST 53.18 100 0.32 CHIX 007 001
11/27/2014 3:36 PM EST 53.18 100 0.32 CHIX 007 001
11/27/2014 3:36 PM EST 53.18 100 0.32 TSX 007 079
11/27/2014 3:36 PM EST 53.18 100 0.32 TSX 001 039
11/27/2014 3:36 PM EST 53.16 100 0.30 CX2 001 007
11/27/2014 3:36 PM EST 53.16 100 0.30 CHIX 001 007
11/27/2014 3:36 PM EST 53.16 100 0.30 CHIX 001 007
11/27/2014 3:36 PM EST 53.18 100 0.32 TSX 079 079
11/27/2014 3:36 PM EST 53.16 100 0.30 ALPHA 039 007
11/27/2014 3:36 PM EST 53.16 100 0.30 ALPHA 039 007
11/27/2014 3:36 PM EST 53.16 100 0.30 TMX 001 007
11/27/2014 3:36 PM EST E 53.18 50 0.32 TSX 007 083
11/27/2014 3:36 PM EST 53.17 100 0.31 CHIX 001 002
11/27/2014 3:36 PM EST 53.17 100 0.31 CHIX 007 002
11/27/2014 3:36 PM EST 53.17 100 0.31 CHIX 007 001
11/27/2014 3:36 PM EST 53.17 100 0.31 PURE 007 002
11/27/2014 3:36 PM EST 53.17 100 0.31 PURE 007 079
11/27/2014 3:36 PM EST 53.16 100 0.30 CHIX 001 002
11/27/2014 3:36 PM EST 53.16 100 0.30 CHIX 001 002
11/27/2014 3:36 PM EST 53.17 200 0.31 TSX 007 001
11/27/2014 3:36 PM EST 53.17 100 0.31 TSX 001 079
11/27/2014 3:36 PM EST 53.16 100 0.30 TSX 053 080
11/27/2014 3:36 PM EST 53.16 100 0.30 TSX 053 080
11/27/2014 3:36 PM EST E 53.16 14 0.30 TSX 083 056
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia