TMX group TMXmoney

BCE Inc. (BCE)
Market: CDN Consolidated
$ 49.01
Jul 22, 2014, 7:35 PM EDT
Change: 0.35 (0.72%)
Volume: 1,691,136

Day Low
48.61
Day High
49.12
Company Chart
Detailed Quote
Open: 48.78 EPS: 2.55
High: 49.12 Ex-Div Date: 06/12/2014
Low: 48.61 Dividend: 0.618 
Prev. Close: 48.66 Yield: 5.057
Bid: 48.96 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 778,126,130
Ask: 49.09 P/E Ratio: 18.700
Ask Size: 200 P/B Ratio: 3.345
Market Cap: 38,135,961,631 Exchange: TSX
Beta: N/A VWAP: 47.379899
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 49.01 48.96 49.09 48.78 49.12 48.61 1.69 m 100% 0.35 0.719% 07/22/2014 4:40 PM
TSX 49.01 48.90 49.09 48.78 49.11 48.61 953.59 k 56.39% 0.35 0.719% 07/22/2014 4:00 PM
Alpha 49.02 48.96 N/A 48.74 49.12 48.64 261.50 k 15.46% 0.36 0.740% 07/22/2014 4:00 PM
TMX Select 49.02 N/A N/A 48.75 49.12 48.64 29.40 k 1.74% 0.36 0.740% 07/22/2014 4:00 PM
Chi-X 49.01 N/A N/A 48.71 49.11 48.65 319.62 k 18.90% 0.35 0.719% 07/22/2014 4:40 PM
Omega 49.05 47.86 49.26 48.65 49.10 48.65 20.71 k 1.22% 0.38 0.781% 07/22/2014 4:00 PM
Pure 49.02 47.86 49.26 48.75 49.10 48.66 11.10 k 0.66% 0.38 0.781% 07/22/2014 3:58 PM
TriAct 49.03 N/A N/A 48.69 49.11 48.69 46.10 k 2.73% 0.37 0.760% 07/22/2014 3:59 PM
CX2 49.00 N/A N/A 48.74 49.10 48.65 43.00 k 2.54% 0.34 0.699% 07/22/2014 4:00 PM
LYNX 49.04 N/A N/A 48.71 49.10 48.68 6,100 0.36% 0.42 0.864% 07/22/2014 3:59 PM

All times are in ET.

News Headlines for BCE Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2014 4:40 PM EDT 49.01 1,400 0.35 CHIX 085 085
07/22/2014 4:00 PM EDT 49.00 100 0.34 CX2 079 079
07/22/2014 4:00 PM EDT 49.01 100 0.35 CX2 001 079
07/22/2014 4:00 PM EDT E 49.03 99 0.37 OMEGA 001 001
07/22/2014 4:00 PM EDT 49.02 100 0.36 CHIX 001 001
07/22/2014 4:00 PM EDT 49.02 100 0.36 CHIX 001 001
07/22/2014 4:00 PM EDT 49.02 100 0.36 CHIX 001 001
07/22/2014 4:00 PM EDT 49.02 100 0.36 CHIX 001 001
07/22/2014 4:00 PM EDT 49.03 200 0.37 CHIX 001 001
07/22/2014 4:00 PM EDT 49.03 300 0.37 CHIX 065 001
07/22/2014 4:00 PM EDT Q 49.01 2,600 0.35 TSX 039 007
07/22/2014 4:00 PM EDT Q 49.01 1,000 0.35 TSX 001 007
07/22/2014 4:00 PM EDT Q 49.01 400 0.35 TSX 039 007
07/22/2014 4:00 PM EDT Q 49.01 700 0.35 TSX 079 007
07/22/2014 4:00 PM EDT Q 49.01 400 0.35 TSX 079 007
07/22/2014 4:00 PM EDT Q 49.01 700 0.35 TSX 079 007
07/22/2014 4:00 PM EDT Q 49.01 7,200 0.35 TSX 072 007
07/22/2014 4:00 PM EDT Q 49.01 7,800 0.35 TSX 101 007
07/22/2014 4:00 PM EDT Q 49.01 100 0.35 TSX 013 007
07/22/2014 4:00 PM EDT Q 49.01 400 0.35 TSX 079 007
07/22/2014 4:00 PM EDT Q 49.01 400 0.35 TSX 079 007
07/22/2014 4:00 PM EDT Q 49.01 300 0.35 TSX 079 007
07/22/2014 4:00 PM EDT Q 49.01 300 0.35 TSX 079 007
07/22/2014 4:00 PM EDT Q 49.01 300 0.35 TSX 079 007
07/22/2014 4:00 PM EDT Q 49.01 300 0.35 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.