TMX group TMXmoney

BCE Inc. (BCE)
Market: CDN Consolidated
$ 48.85
Aug 28, 2014, 9:02 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 2.65
High: N/A Ex-Div Date: 09/11/2014
Low: N/A Dividend: 0.618 
Prev. Close: 48.85 Yield: 5.060
Bid: 48.79 Div. Frequency: Quarterly
Bid Size: 9,300 Shares Out.: 778,126,130
Ask: 48.79 P/E Ratio: 18.400
Ask Size: 7,500 P/B Ratio: 3.397
Market Cap: 38,011,461,451 Exchange: TSX
Beta: 0.224 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 48.85 48.79 48.79 0.00 0.00 0.00 0 100% 0.00 0.00% 08/27/2014 4:07 PM
TSX 48.85 48.79 48.79 0.00 0.00 0.00 0 0% 0.00 0.00% 08/27/2014 4:00 PM
Pure 48.85 47.81 50.00 0.00 0.00 0.00 0 0% 0.00 0.00% 08/27/2014 4:02 PM

All times are in ET.

News Headlines for BCE Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2014 4:07 PM EDT X 48.85 410,176 0 CHIX 007 007
08/27/2014 4:02 PM EDT E 48.85 89 0 PURE 053 053
08/27/2014 4:02 PM EDT 48.85 300 0 PURE 053 053
08/27/2014 4:00 PM EDT 48.81 200 -0.04 CHIX 001 001
08/27/2014 4:00 PM EDT 48.82 300 -0.03 CHIX 001 001
08/27/2014 4:00 PM EDT 48.82 100 -0.03 CHIX 001 001
08/27/2014 4:00 PM EDT 48.83 200 -0.02 CHIX 001 001
08/27/2014 4:00 PM EDT 48.83 100 -0.02 CHIX 001 001
08/27/2014 4:00 PM EDT 48.83 100 -0.02 CHIX 001 001
08/27/2014 4:00 PM EDT Q 48.85 100 0 TSX 079 007
08/27/2014 4:00 PM EDT Q 48.85 500 0 TSX 002 007
08/27/2014 4:00 PM EDT Q 48.85 1,500 0 TSX 072 072
08/27/2014 4:00 PM EDT Q 48.85 1,000 0 TSX 007 007
08/27/2014 4:00 PM EDT Q 48.85 300 0 TSX 079 007
08/27/2014 4:00 PM EDT Q 48.85 200 0 TSX 079 079
08/27/2014 4:00 PM EDT Q 48.85 200 0 TSX 079 079
08/27/2014 4:00 PM EDT Q 48.85 100 0 TSX 079 079
08/27/2014 4:00 PM EDT Q 48.85 100 0 TSX 079 079
08/27/2014 4:00 PM EDT Q 48.85 100 0 TSX 079 079
08/27/2014 4:00 PM EDT Q 48.85 100 0 TSX 079 079
08/27/2014 4:00 PM EDT Q 48.85 900 0 TSX 072 072
08/27/2014 4:00 PM EDT Q 48.85 600 0 TSX 001 079
08/27/2014 4:00 PM EDT Q 48.85 200 0 TSX 053 079
08/27/2014 4:00 PM EDT Q 48.85 900 0 TSX 053 079
08/27/2014 4:00 PM EDT Q 48.85 500 0 TSX 015 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.