TMX group TMXmoney

BCE Inc. (BCE)
Market: CDN Consolidated
$ 49.16
Sep 2, 2014, 3:26 PM EDT
Change: 0.21 (0.43%)
Volume: 1,524,451
Day Low
48.85
Day High
49.21
Company Chart
Detailed Quote
Open: 49.00 EPS: 2.65
High: 49.21 Ex-Div Date: 09/11/2014
Low: 48.85 Dividend: 0.618 
Prev. Close: 48.95 Yield: 5.046
Bid: 49.16 Div. Frequency: Quarterly
Bid Size: 3,900.00 Shares Out.: 778,126,130.00
Ask: 49.17 P/E Ratio: 18.500
Ask Size: 3,000.00 P/B Ratio: 3.419
Market Cap: 38,252,680,551 Exchange: TSX
Beta: 0.247 VWAP: 49.122038
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 49.16 49.16 49.17 49.00 49.21 48.85 1.52 m 100% 0.21 0.429% 09/02/2014 3:26 PM
TSX 49.16 49.16 49.17 49.00 49.21 48.85 627.45 k 41.16% 0.21 0.429% 09/02/2014 3:26 PM
Alpha 49.15 49.16 49.17 48.99 49.21 48.85 343.50 k 22.53% 0.20 0.409% 09/02/2014 3:25 PM
TMX Select 49.17 49.15 49.18 49.00 49.20 48.96 32.00 k 2.10% 0.22 0.449% 09/02/2014 3:25 PM
Chi-X 49.15 49.16 49.17 48.99 49.21 48.85 412.10 k 27.03% 0.20 0.409% 09/02/2014 3:25 PM
Omega 49.17 49.15 49.18 48.87 49.21 48.87 6,300 0.41% 0.22 0.449% 09/02/2014 3:25 PM
Pure 49.18 49.15 49.18 49.00 49.21 48.86 42.70 k 2.80% 0.25 0.511% 09/02/2014 3:13 PM
TriAct 49.16 N/A N/A 49.01 49.21 48.86 28.10 k 1.84% 0.21 0.429% 09/02/2014 3:22 PM
CX2 49.15 49.15 49.18 48.98 49.20 48.96 29.40 k 1.93% 0.20 0.409% 09/02/2014 3:25 PM
LYNX 49.18 49.15 49.18 49.05 49.19 49.03 2,900 0.19% 0.24 0.490% 09/02/2014 3:13 PM

All times are in ET.

News Headlines for BCE Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 3:26 PM EDT E 49.16 25 0.21 TSX 083 048
09/02/2014 3:26 PM EDT 49.16 100 0.21 TSX 079 048
09/02/2014 3:25 PM EDT 49.16 100 0.21 TSX 001 053
09/02/2014 3:25 PM EDT 49.15 100 0.20 CHIX 001 001
09/02/2014 3:25 PM EDT E 49.16 20 0.21 TSX 007 083
09/02/2014 3:25 PM EDT 49.15 100 0.20 ALPHA 079 001
09/02/2014 3:25 PM EDT 49.15 100 0.20 CHIX 001 001
09/02/2014 3:25 PM EDT 49.15 100 0.20 CHIX 001 001
09/02/2014 3:25 PM EDT E 49.15 74 0.20 TSX 085 083
09/02/2014 3:25 PM EDT 49.15 100 0.20 TSX 001 039
09/02/2014 3:25 PM EDT 49.15 100 0.20 TSX 039 033
09/02/2014 3:25 PM EDT 49.15 100 0.20 ALPHA 001 079
09/02/2014 3:25 PM EDT 49.15 100 0.20 CHIX 001 001
09/02/2014 3:25 PM EDT 49.15 100 0.20 CHIX 001 001
09/02/2014 3:25 PM EDT 49.15 100 0.20 TSX 079 079
09/02/2014 3:25 PM EDT 49.15 100 0.20 TSX 079 079
09/02/2014 3:25 PM EDT 49.15 100 0.20 TSX 079 079
09/02/2014 3:25 PM EDT 49.15 100 0.20 TSX 079 079
09/02/2014 3:25 PM EDT 49.15 100 0.20 ALPHA 079 001
09/02/2014 3:25 PM EDT 49.15 200 0.20 ALPHA 039 085
09/02/2014 3:25 PM EDT 49.15 100 0.20 ALPHA 001 002
09/02/2014 3:25 PM EDT 49.15 100 0.20 ALPHA 001 007
09/02/2014 3:25 PM EDT 49.16 100 0.21 TSX 083 033
09/02/2014 3:25 PM EDT 49.16 100 0.21 TSX 072 033
09/02/2014 3:25 PM EDT 49.16 100 0.21 TSX 015 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.