TMX group TMXmoney

BCE Inc. (BCE)
Market: CDN Consolidated
$ 58.36
Feb 1, 2015, 2:30 PM EST
Change: 0.05 (0.09%)
Volume: 2,821,268
Day Low
58.07
Day High
59.28
Company Chart
Detailed Quote
Open: 58.23 EPS: 2.98
High: 59.28 Ex-Div Date: 12/11/2014
Low: 58.07 Dividend: 0.618 
Prev. Close: 58.31 Yield: 4.232
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 840,330,353
Ask: 0.00 P/E Ratio: 19.400
Ask Size: 0 P/B Ratio: 4.538
Market Cap: 49,041,679,401 Exchange: TSX
Beta: 0.087 VWAP: 58.586100
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 58.36 N/A N/A 58.23 59.28 58.07 2.82 m 100% 0.05 0.086% 01/30/2015 4:00 PM

All times are in ET.

News Headlines for BCE Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:00 PM EST 58.36 100 0.05 CX2 039 079
01/30/2015 4:00 PM EST 58.37 100 0.06 CX2 039 079
01/30/2015 4:00 PM EST Q 58.36 42 0.05 TSX 014 083
01/30/2015 4:00 PM EST Q 58.36 79 0.05 TSX 065 083
01/30/2015 4:00 PM EST Q 58.36 28 0.05 TSX 065 083
01/30/2015 4:00 PM EST Q 58.36 96 0.05 TSX 065 083
01/30/2015 4:00 PM EST Q 58.36 97 0.05 TSX 072 083
01/30/2015 4:00 PM EST Q 58.36 11 0.05 TSX 015 083
01/30/2015 4:00 PM EST Q 58.36 99 0.05 TSX 065 083
01/30/2015 4:00 PM EST Q 58.36 10 0.05 TSX 085 083
01/30/2015 4:00 PM EST Q 58.36 80 0.05 TSX 053 083
01/30/2015 4:00 PM EST Q 58.36 91 0.05 TSX 009 083
01/30/2015 4:00 PM EST Q 58.36 76 0.05 TSX 090 083
01/30/2015 4:00 PM EST Q 58.36 87 0.05 TSX 014 083
01/30/2015 4:00 PM EST Q 58.36 65 0.05 TSX 079 083
01/30/2015 4:00 PM EST Q 58.36 28 0.05 TSX 013 083
01/30/2015 4:00 PM EST Q 58.36 4 0.05 TSX 090 083
01/30/2015 4:00 PM EST Q 58.36 35 0.05 TSX 065 083
01/30/2015 4:00 PM EST Q 58.36 93 0.05 TSX 015 083
01/30/2015 4:00 PM EST Q 58.36 31 0.05 TSX 072 083
01/30/2015 4:00 PM EST Q 58.36 76 0.05 TSX 015 083
01/30/2015 4:00 PM EST Q 58.36 88 0.05 TSX 222 083
01/30/2015 4:00 PM EST Q 58.36 68 0.05 TSX 053 083
01/30/2015 4:00 PM EST Q 58.36 19 0.05 TSX 053 083
01/30/2015 4:00 PM EST Q 58.36 90 0.05 TSX 013 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia