TMX group TMXmoney

BCE Inc. (BCE)
Market: CDN Consolidated
$ 48.34
Sep 15, 2014, 12:03 AM EDT
Change: -0.19 (-0.39%)
Volume: 2,368,626
Day Low
48.25
Day High
48.60
Company Chart
Detailed Quote
Open: 48.55 EPS: 2.65
High: 48.60 Ex-Div Date: 09/11/2014
Low: 48.25 Dividend: 0.618 
Prev. Close: 48.53 Yield: 5.110
Bid: 48.34 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 778,126,130
Ask: 48.42 P/E Ratio: 18.300
Ask Size: 3,000 P/B Ratio: 3.362
Market Cap: 37,614,617,124 Exchange: TSX
Beta: 0.249 VWAP: 48.449617
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 48.34 48.34 48.42 48.55 48.60 48.25 2.36 m 100% -0.19 -0.392% 09/12/2014 4:53 PM
TSX 48.34 48.34 48.42 48.55 48.60 48.25 1.23 m 52.10% -0.19 -0.392% 09/12/2014 4:53 PM
Alpha 48.36 N/A N/A 48.53 48.60 48.25 310.60 k 13.11% -0.17 -0.350% 09/12/2014 3:59 PM
TMX Select 48.35 N/A N/A 48.49 48.60 48.25 58.40 k 2.47% -0.18 -0.371% 09/12/2014 3:59 PM
Chi-X 48.38 N/A N/A 48.54 48.60 48.25 562.20 k 23.74% -0.15 -0.309% 09/12/2014 3:59 PM
Omega 48.36 48.13 48.83 48.48 48.60 48.25 37.10 k 1.57% -0.15 -0.309% 09/12/2014 3:59 PM
Pure 48.36 48.13 48.83 48.55 48.60 48.26 15.20 k 0.64% -0.17 -0.350% 09/12/2014 3:59 PM
TriAct 48.34 N/A N/A 48.50 48.60 48.26 38.40 k 1.62% -0.18 -0.371% 09/12/2014 3:56 PM
CX2 48.35 N/A N/A 48.54 48.60 48.25 112.70 k 4.76% -0.18 -0.371% 09/12/2014 3:59 PM

All times are in ET.

News Headlines for BCE Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/12/2014 4:53 PM EDT T 48.34 600 -0.19 TSX 101 085
09/12/2014 4:00 PM EDT Q 48.34 500 -0.19 TSX 079 001
09/12/2014 4:00 PM EDT Q 48.34 500 -0.19 TSX 079 002
09/12/2014 4:00 PM EDT Q 48.34 500 -0.19 TSX 079 007
09/12/2014 4:00 PM EDT Q 48.34 2,100 -0.19 TSX 079 007
09/12/2014 4:00 PM EDT Q 48.34 100 -0.19 TSX 001 007
09/12/2014 4:00 PM EDT Q 48.34 700 -0.19 TSX 079 007
09/12/2014 4:00 PM EDT Q 48.34 700 -0.19 TSX 079 007
09/12/2014 4:00 PM EDT Q 48.34 5,200 -0.19 TSX 072 007
09/12/2014 4:00 PM EDT Q 48.34 300 -0.19 TSX 079 007
09/12/2014 4:00 PM EDT Q 48.34 100 -0.19 TSX 079 007
09/12/2014 4:00 PM EDT Q 48.34 200 -0.19 TSX 101 007
09/12/2014 4:00 PM EDT Q 48.34 4,700 -0.19 TSX 101 007
09/12/2014 4:00 PM EDT Q 48.34 500 -0.19 TSX 044 007
09/12/2014 4:00 PM EDT Q 48.34 8,600 -0.19 TSX 079 007
09/12/2014 4:00 PM EDT Q 48.34 2,600 -0.19 TSX 039 007
09/12/2014 4:00 PM EDT Q 48.34 400 -0.19 TSX 001 007
09/12/2014 4:00 PM EDT Q 48.34 300 -0.19 TSX 001 007
09/12/2014 4:00 PM EDT Q 48.34 300 -0.19 TSX 001 007
09/12/2014 4:00 PM EDT Q 48.34 300 -0.19 TSX 001 007
09/12/2014 4:00 PM EDT Q 48.34 1,400 -0.19 TSX 001 007
09/12/2014 4:00 PM EDT Q 48.34 1,900 -0.19 TSX 001 007
09/12/2014 4:00 PM EDT Q 48.34 15,100 -0.19 TSX 079 007
09/12/2014 4:00 PM EDT Q 48.34 500 -0.19 TSX 079 007
09/12/2014 4:00 PM EDT Q 48.34 11,200 -0.19 TSX 053 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.