TMX group TMXmoney

BCE Inc. (BCE)
Market: CDN Consolidated
$ 53.02
Dec 20, 2014, 7:16 PM EST
Change: 0.05 (0.09%)
Volume: 7,347,970
Day Low
52.49
Day High
53.50
Company Chart
Detailed Quote
Open: 52.53 EPS: 2.98
High: 53.50 Ex-Div Date: 12/11/2014
Low: 52.49 Dividend: 0.618 
Prev. Close: 52.97 Yield: 4.663
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 839,588,116
Ask: 0.00 P/E Ratio: 17.800
Ask Size: 0 P/B Ratio: 4.123
Market Cap: 44,514,961,910 Exchange: TSX
Beta: 0.165 VWAP: 53.280197
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 53.02 N/A N/A 52.53 53.50 52.49 7.34 m 100% 0.05 0.094% 12/19/2014 4:52 PM

All times are in ET.

News Headlines for BCE Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:52 PM EST T 53.02 22 0.05 TSX 002 002
12/19/2014 4:51 PM EST T 53.02 55 0.05 TSX 002 002
12/19/2014 4:47 PM EST S 53.02 284,300 0.05 TSX 002 002
12/19/2014 4:45 PM EST S 53.02 136,300 0.05 TSX 002 002
12/19/2014 4:05 PM EST E 53.02 35 0.05 PURE 007 007
12/19/2014 4:04 PM EST E 53.02 1 0.05 CHIX 080 080
12/19/2014 4:03 PM EST E 53.02 23 0.05 CHIX 007 007
12/19/2014 4:02 PM EST 53.02 100 0.05 CHIX 007 001
12/19/2014 4:02 PM EST 53.02 100 0.05 CHIX 007 001
12/19/2014 4:02 PM EST 53.02 100 0.05 CHIX 007 001
12/19/2014 4:02 PM EST 53.02 100 0.05 CHIX 007 001
12/19/2014 4:02 PM EST 53.02 100 0.05 CHIX 007 001
12/19/2014 4:02 PM EST 53.02 100 0.05 CHIX 007 001
12/19/2014 4:02 PM EST 53.02 100 0.05 CHIX 007 001
12/19/2014 4:02 PM EST 53.02 100 0.05 CHIX 007 001
12/19/2014 4:02 PM EST 53.02 100 0.05 CHIX 007 001
12/19/2014 4:01 PM EST E 53.02 20 0.05 CHIX 015 015
12/19/2014 4:00 PM EST 53.07 100 0.10 CHIX 007 001
12/19/2014 4:00 PM EST 53.07 100 0.10 CHIX 007 001
12/19/2014 4:00 PM EST 53.07 100 0.10 CHIX 007 001
12/19/2014 4:00 PM EST 53.07 100 0.10 CHIX 007 001
12/19/2014 4:00 PM EST 53.07 100 0.10 CHIX 007 001
12/19/2014 4:00 PM EST 53.07 100 0.10 CHIX 007 001
12/19/2014 4:00 PM EST 53.07 100 0.10 CHIX 007 001
12/19/2014 4:00 PM EST 53.07 100 0.10 CHIX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia