BCE Inc.

Market: Market: CDN Consolidated | Mar 2, 2015, 11:37 PM EST

BCE
$ 54.75
Change:
-0.23 (-0.42%)
Volume:
2,893,551

Day Low 54.65
Day High 55.05
52 Week Low 46.43
52 Week High 60.20


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 54.83
High: 55.05
Bid: 0.00
Bid Size: 0
Beta: -0.020
Prev. Close: 54.98
Low: 54.65
Ask: 0.00
Ask Size: 0
VWAP: 54.825351
Dividend: 0.650 
Div. Frequency: Quarterly
Shares Out.: 840,536,626
P/E Ratio: 18.400
EPS: 2.98
Yield: 4.752
Ex-Div Date: 03/12/2015
Market Cap: 46,019,380,274
P/B Ratio: 4.257
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 54.75 N/A N/A 54.83 55.05 54.65 2.89 m 100% -0.23 -0.418% 03/02/2015 4:45 PM
TSX 54.75 54.75 54.79 54.83 55.05 54.65 1.77 m 61.30% 0.04 0.073% 03/02/2015 4:45 PM
Alpha 54.72 N/A N/A 54.83 55.03 54.67 248.40 k 8.58% -0.05 -0.091% 03/02/2015 4:00 PM
TMX Select 54.72 N/A N/A 54.80 55.02 54.65 75.70 k 2.62% 0.01 0.018% 03/02/2015 3:59 PM
Chi-X 54.70 N/A N/A 54.83 55.04 54.66 383.70 k 13.26% -0.21 -0.382% 03/02/2015 4:00 PM
Omega 54.74 N/A N/A 54.75 55.03 54.70 53.40 k 1.85% 0.03 0.055% 03/02/2015 4:00 PM
Pure 54.80 53.26 55.16 54.84 54.99 54.74 12.70 k 0.44% -0.18 -0.327% 03/02/2015 3:50 PM
TriAct 54.72 N/A N/A 54.82 55.03 54.70 142.22 k 4.92% -0.03 -0.046% 03/02/2015 3:59 PM
CX2 54.74 N/A N/A 54.80 55.05 54.66 203.60 k 7.04% 0.01 0.018% 03/02/2015 4:00 PM
LYNX 54.80 N/A N/A 54.80 54.80 54.80 100 0.00% -0.35 -0.635% 03/02/2015 2:25 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 4:45 PM EST T 54.75 100 -0.23 TSX 001 085
03/02/2015 4:17 PM EST S 54.75 4,000 -0.23 TSX 002 002
03/02/2015 4:16 PM EST T 54.75 4 -0.23 TSX 053 053
03/02/2015 4:16 PM EST T 54.75 500 -0.23 TSX 053 053
03/02/2015 4:00 PM EST 54.70 100 -0.28 CHIX 001 001
03/02/2015 4:00 PM EST 54.74 100 -0.24 CX2 079 079
03/02/2015 4:00 PM EST 54.73 100 -0.25 CX2 079 079
03/02/2015 4:00 PM EST 54.74 100 -0.24 CHIX 001 001
03/02/2015 4:00 PM EST 54.74 100 -0.24 OMEGA 001 001
03/02/2015 4:00 PM EST Q 54.75 33 -0.23 TSX 072 083
03/02/2015 4:00 PM EST Q 54.75 84 -0.23 TSX 080 083
03/02/2015 4:00 PM EST Q 54.75 1 -0.23 TSX 013 083
03/02/2015 4:00 PM EST Q 54.75 14 -0.23 TSX 013 083
03/02/2015 4:00 PM EST Q 54.75 93 -0.23 TSX 014 083
03/02/2015 4:00 PM EST Q 54.75 22 -0.23 TSX 072 083
03/02/2015 4:00 PM EST Q 54.75 17 -0.23 TSX 014 083
03/02/2015 4:00 PM EST Q 54.75 54 -0.23 TSX 013 083
03/02/2015 4:00 PM EST Q 54.75 25 -0.23 TSX 065 083
03/02/2015 4:00 PM EST Q 54.75 82 -0.23 TSX 014 083
03/02/2015 4:00 PM EST Q 54.75 27 -0.23 TSX 083 101
03/02/2015 4:00 PM EST Q 54.75 74 -0.23 TSX 083 002
03/02/2015 4:00 PM EST Q 54.75 56 -0.23 TSX 083 085
03/02/2015 4:00 PM EST Q 54.75 66 -0.23 TSX 083 080
03/02/2015 4:00 PM EST Q 54.75 32 -0.23 TSX 083 053
03/02/2015 4:00 PM EST Q 54.75 6 -0.23 TSX 083 222
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia