TMX group TMXmoney

BCE Inc. (BCE)
Market: CDN Consolidated
$ 48.44
Oct 24, 2014, 10:52 AM EDT
Change: 0.12 (0.25%)
Volume: 474,937
Day Low
48.09
Day High
48.46
Company Chart
Detailed Quote
Open: 48.28 EPS: 2.65
High: 48.46 Ex-Div Date: 09/11/2014
Low: 48.09 Dividend: 0.618 
Prev. Close: 48.32 Yield: 5.136
Bid: 48.44 Div. Frequency: Quarterly
Bid Size: 3,800 Shares Out.: 833,285,866
Ask: 48.45 P/E Ratio: 18.200
Ask Size: 900 P/B Ratio: 3.369
Market Cap: 40,364,367,349 Exchange: TSX
Beta: 0.236 VWAP: 48.379590
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 48.44 48.43 48.44 48.28 48.46 48.09 474.93 k 100% 0.12 0.248% 10/24/2014 10:52 AM
TSX 48.44 48.43 48.44 48.28 48.45 48.09 319.63 k 67.26% 0.12 0.248% 10/24/2014 10:52 AM
Alpha 48.44 48.43 48.45 48.27 48.46 48.09 46.40 k 9.76% 0.12 0.248% 10/24/2014 10:52 AM
TMX Select 48.45 48.43 48.46 48.36 48.45 48.34 5,200 1.09% 0.13 0.269% 10/24/2014 10:52 AM
Chi-X 48.44 48.43 48.45 48.13 48.46 48.09 73.50 k 15.47% 0.05 0.103% 10/24/2014 10:52 AM
Omega 48.43 48.43 48.46 48.39 48.45 48.35 3,300 0.69% 0.14 0.290% 10/24/2014 10:51 AM
Pure 48.45 48.37 48.47 48.40 48.45 48.40 600 0.13% 0.17 0.352% 10/24/2014 10:19 AM
TriAct 48.41 N/A N/A 48.13 48.44 48.13 8,700 1.83% 0.13 0.269% 10/24/2014 10:46 AM
CX2 48.44 48.43 48.45 48.11 48.46 48.11 17.90 k 3.77% 0.15 0.311% 10/24/2014 10:52 AM

All times are in ET.

News Headlines for BCE Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 10:52 AM EDT 48.44 100 0.12 CX2 079 079
10/24/2014 10:52 AM EDT W 48.44 100 0.12 TSX 039 079
10/24/2014 10:52 AM EDT 48.44 100 0.12 TSX 085 079
10/24/2014 10:52 AM EDT 48.44 100 0.12 CHIX 001 001
10/24/2014 10:52 AM EDT 48.44 100 0.12 CHIX 001 001
10/24/2014 10:52 AM EDT 48.44 200 0.12 TSX 001 001
10/24/2014 10:52 AM EDT 48.44 100 0.12 ALPHA 079 079
10/24/2014 10:52 AM EDT 48.44 200 0.12 ALPHA 079 079
10/24/2014 10:52 AM EDT 48.44 100 0.12 CX2 039 079
10/24/2014 10:52 AM EDT 48.45 200 0.13 CHIX 001 001
10/24/2014 10:52 AM EDT W 48.45 100 0.13 CX2 001 079
10/24/2014 10:52 AM EDT 48.45 200 0.13 TSX 079 079
10/24/2014 10:52 AM EDT W 48.44 100 0.12 TSX 001 079
10/24/2014 10:52 AM EDT 48.44 100 0.12 TSX 085 079
10/24/2014 10:52 AM EDT 48.44 100 0.12 CHIX 001 001
10/24/2014 10:52 AM EDT 48.44 100 0.12 CHIX 001 001
10/24/2014 10:52 AM EDT 48.45 100 0.13 CHIX 001 001
10/24/2014 10:52 AM EDT 48.45 100 0.13 CHIX 001 001
10/24/2014 10:52 AM EDT 48.45 200 0.13 CHIX 001 001
10/24/2014 10:52 AM EDT 48.45 200 0.13 CHIX 001 001
10/24/2014 10:52 AM EDT 48.44 100 0.12 TSX 001 001
10/24/2014 10:52 AM EDT 48.44 100 0.12 TSX 001 079
10/24/2014 10:52 AM EDT E 48.45 89 0.13 TSX 080 083
10/24/2014 10:52 AM EDT 48.45 200 0.13 TSX 080 013
10/24/2014 10:52 AM EDT 48.45 100 0.13 TSX 079 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia