TMX group TMXmoney

BCE Inc. (BCE)
Market: CDN Consolidated
$ 47.66
Sep 23, 2014, 6:10 AM EDT
Change: 0.28 (0.59%)
Volume: 2,437,184
Day Low
47.38
Day High
47.92
Company Chart
Detailed Quote
Open: 47.46 EPS: 2.65
High: 47.92 Ex-Div Date: 09/11/2014
Low: 47.38 Dividend: 0.618 
Prev. Close: 47.38 Yield: 5.213
Bid: 47.60 Div. Frequency: Quarterly
Bid Size: 600 Shares Out.: 778,126,130
Ask: 47.90 P/E Ratio: 18.000
Ask Size: 11,000 P/B Ratio: 3.314
Market Cap: 37,085,491,356 Exchange: TSX
Beta: 0.260 VWAP: 47.649344
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 47.66 47.60 47.90 47.46 47.92 47.38 2.43 m 100% 0.28 0.591% 09/22/2014 4:00 PM
TSX 47.66 47.60 47.90 47.46 47.91 47.38 1.32 m 54.52% 0.28 0.591% 09/22/2014 4:00 PM
Alpha 47.66 N/A N/A 47.50 47.92 47.38 382.22 k 15.68% 0.28 0.591% 09/22/2014 3:59 PM
TMX Select 47.66 N/A N/A 47.57 47.89 47.38 41.20 k 1.69% 0.28 0.591% 09/22/2014 4:00 PM
Chi-X 47.65 N/A N/A 47.47 47.92 47.38 551.37 k 22.62% 0.27 0.570% 09/22/2014 4:00 PM
Omega 47.69 N/A N/A 47.42 47.91 47.42 31.50 k 1.29% 0.37 0.782% 09/22/2014 3:59 PM
Pure 47.69 N/A N/A 47.46 47.89 47.44 20.40 k 0.84% 0.24 0.506% 09/22/2014 3:59 PM
TriAct 47.69 N/A N/A 47.50 47.92 47.48 23.90 k 0.98% 0.19 0.400% 09/22/2014 3:55 PM
CX2 47.66 N/A N/A 47.56 47.89 47.38 57.70 k 2.37% 0.20 0.421% 09/22/2014 4:00 PM
LYNX 49.23 N/A N/A 0.00 0.00 0.00 100 0.00% 0.00 0.00% 09/22/2014 1:54 PM

All times are in ET.

News Headlines for BCE Inc.
8:00 AM EDT
September 22, 2014
BCE completes next step of Bell Aliant privatization - Canada Newswire
8:00 AM EDT
September 22, 2014
BCE completes next step of Bell Aliant privatization - PR Newswire
9:30 AM EDT
September 10, 2014
New service centre for Bell customers coming to Peterborough - Canada Newswire
2:30 PM EDT
September 02, 2014
Two Bell leaders recognized as Top Women of Influence - Canada Newswire
10:30 AM EDT
August 26, 2014
Bell's 4G LTE wireless network now faster than ever - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2014 4:00 PM EDT 47.65 200 0.27 CHIX 001 001
09/22/2014 4:00 PM EDT 47.66 100 0.28 CX2 079 079
09/22/2014 4:00 PM EDT 47.68 100 0.30 CX2 001 079
09/22/2014 4:00 PM EDT 47.68 100 0.30 CX2 001 079
09/22/2014 4:00 PM EDT Q 47.66 600 0.28 TSX 072 007
09/22/2014 4:00 PM EDT Q 47.66 2,600 0.28 TSX 001 007
09/22/2014 4:00 PM EDT Q 47.66 300 0.28 TSX 079 007
09/22/2014 4:00 PM EDT Q 47.66 200 0.28 TSX 079 007
09/22/2014 4:00 PM EDT Q 47.66 200 0.28 TSX 079 007
09/22/2014 4:00 PM EDT Q 47.66 100 0.28 TSX 079 007
09/22/2014 4:00 PM EDT Q 47.66 200 0.28 TSX 079 007
09/22/2014 4:00 PM EDT Q 47.66 13,300 0.28 TSX 101 007
09/22/2014 4:00 PM EDT Q 47.66 1,300 0.28 TSX 039 007
09/22/2014 4:00 PM EDT Q 47.66 100 0.28 TSX 002 007
09/22/2014 4:00 PM EDT Q 47.66 1,000 0.28 TSX 079 007
09/22/2014 4:00 PM EDT Q 47.66 100 0.28 TSX 001 007
09/22/2014 4:00 PM EDT Q 47.66 900 0.28 TSX 072 007
09/22/2014 4:00 PM EDT Q 47.66 4,300 0.28 TSX 072 007
09/22/2014 4:00 PM EDT Q 47.66 300 0.28 TSX 079 007
09/22/2014 4:00 PM EDT Q 47.66 200 0.28 TSX 079 007
09/22/2014 4:00 PM EDT Q 47.66 200 0.28 TSX 079 007
09/22/2014 4:00 PM EDT Q 47.66 200 0.28 TSX 079 007
09/22/2014 4:00 PM EDT Q 47.66 100 0.28 TSX 079 007
09/22/2014 4:00 PM EDT Q 47.66 200 0.28 TSX 079 007
09/22/2014 4:00 PM EDT Q 47.66 100 0.28 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.