TMX group TMXmoney

BCE Inc. (BCE)
Market: CDN Consolidated
$ 49.01
Jul 23, 2014, 7:53 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 2.55
High: N/A Ex-Div Date: 06/12/2014
Low: N/A Dividend: 0.618 
Prev. Close: 49.01 Yield: 5.076
Bid: 49.15 Div. Frequency: Quarterly
Bid Size: 3,800 Shares Out.: 778,126,130
Ask: 49.15 P/E Ratio: 18.700
Ask Size: 7,200 P/B Ratio: 3.345
Market Cap: 38,135,961,631 Exchange: TSX
Beta: N/A VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 49.01 49.15 49.15 0.00 0.00 0.00 0 100% 0.00 0.00% 07/22/2014 4:40 PM
TSX 49.01 49.15 49.15 0.00 0.00 0.00 953.59 k 57.77% 0.35 0.719% 07/22/2014 4:00 PM
Alpha 49.01 N/A N/A 48.74 49.12 48.64 261.50 k 15.84% 0.35 0.719% 07/22/2014 4:00 PM
Chi-X 49.01 N/A N/A 48.71 49.11 48.65 319.62 k 19.36% 0.35 0.719% 07/22/2014 4:40 PM
Omega 49.05 47.86 49.26 48.65 49.10 48.65 20.71 k 1.25% 0.38 0.781% 07/22/2014 4:00 PM
Pure 49.02 N/A 50.00 0.00 0.00 0.00 0 0% 0.00 0.00% 07/22/2014 3:58 PM
TriAct 49.03 N/A N/A 48.69 49.11 48.69 46.10 k 2.79% 0.37 0.760% 07/22/2014 3:59 PM
CX2 49.00 N/A N/A 48.74 49.10 48.65 43.00 k 2.61% 0.34 0.699% 07/22/2014 4:00 PM
LYNX 49.04 N/A N/A 48.71 49.10 48.68 6,100 0.37% 0.42 0.864% 07/22/2014 3:59 PM

All times are in ET.

News Headlines for BCE Inc.
7:02 AM EDT
July 23, 2014
Bell acquires 2 customer service call centres in New Brunswick - Canada Newswire
7:02 AM EDT
July 23, 2014
BCE to privatize affiliate Bell Aliant - Canada Newswire
7:02 AM EDT
July 23, 2014
BCE to privatize affiliate Bell Aliant - PR Newswire
4:30 PM EDT
July 17, 2014
BCE announces André Bérard retirement from Board of Directors - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2014 4:40 PM EDT 49.01 1,400 0 CHIX 085 085
07/22/2014 4:00 PM EDT 49.00 100 -0.01 CX2 079 079
07/22/2014 4:00 PM EDT 49.01 100 0 CX2 001 079
07/22/2014 4:00 PM EDT E 49.03 99 0.02 OMEGA 001 001
07/22/2014 4:00 PM EDT 49.02 100 0.01 CHIX 001 001
07/22/2014 4:00 PM EDT 49.02 100 0.01 CHIX 001 001
07/22/2014 4:00 PM EDT 49.02 100 0.01 CHIX 001 001
07/22/2014 4:00 PM EDT 49.02 100 0.01 CHIX 001 001
07/22/2014 4:00 PM EDT 49.03 200 0.02 CHIX 001 001
07/22/2014 4:00 PM EDT 49.03 300 0.02 CHIX 065 001
07/22/2014 4:00 PM EDT Q 49.01 2,600 0 TSX 039 007
07/22/2014 4:00 PM EDT Q 49.01 1,000 0 TSX 001 007
07/22/2014 4:00 PM EDT Q 49.01 400 0 TSX 039 007
07/22/2014 4:00 PM EDT Q 49.01 700 0 TSX 079 007
07/22/2014 4:00 PM EDT Q 49.01 400 0 TSX 079 007
07/22/2014 4:00 PM EDT Q 49.01 700 0 TSX 079 007
07/22/2014 4:00 PM EDT Q 49.01 7,200 0 TSX 072 007
07/22/2014 4:00 PM EDT Q 49.01 7,800 0 TSX 101 007
07/22/2014 4:00 PM EDT Q 49.01 100 0 TSX 013 007
07/22/2014 4:00 PM EDT Q 49.01 400 0 TSX 079 007
07/22/2014 4:00 PM EDT Q 49.01 400 0 TSX 079 007
07/22/2014 4:00 PM EDT Q 49.01 300 0 TSX 079 007
07/22/2014 4:00 PM EDT Q 49.01 300 0 TSX 079 007
07/22/2014 4:00 PM EDT Q 49.01 300 0 TSX 079 007
07/22/2014 4:00 PM EDT Q 49.01 300 0 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.