TMX group TMXmoney

BCE Inc. (BCE)
Market: CDN Consolidated
$ 49.53
Jul 23, 2014, 11:46 AM EDT
Change: 0.52 (1.06%)
Volume: 1,877,967

Day Low
49.00
Day High
49.65
Company Chart
Detailed Quote
Open: 49.00 EPS: 2.55
High: 49.65 Ex-Div Date: 06/12/2014
Low: 49.00 Dividend: 0.618 
Prev. Close: 49.01 Yield: 5.076
Bid: 49.52 Div. Frequency: Quarterly
Bid Size: 900 Shares Out.: 778,126,130
Ask: 49.53 P/E Ratio: 18.700
Ask Size: 5,300 P/B Ratio: 3.381
Market Cap: 38,540,587,219 Exchange: TSX
Beta: N/A VWAP: 46.857740
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 49.53 49.52 49.53 49.00 49.65 49.00 1.87 m 100% 0.52 1.061% 07/23/2014 11:46 AM
TSX 49.53 49.52 49.53 49.25 49.65 49.06 1.14 m 61.22% 0.52 1.061% 07/23/2014 11:46 AM
Alpha 49.53 49.52 49.53 49.12 49.65 49.09 256.84 k 13.68% 0.52 1.061% 07/23/2014 11:46 AM
TMX Select 49.53 49.50 49.54 49.19 49.63 49.09 19.20 k 1.02% 0.52 1.061% 07/23/2014 11:46 AM
Chi-X 49.54 49.52 49.53 49.16 49.65 49.06 292.80 k 15.59% 0.53 1.081% 07/23/2014 11:46 AM
Omega 49.49 49.51 49.55 49.12 49.63 49.12 7,677 0.41% 0.44 0.897% 07/23/2014 11:45 AM
Pure 49.50 49.51 49.55 49.00 49.63 49.00 89.80 k 4.78% 0.48 0.979% 07/23/2014 11:45 AM
TriAct 49.51 N/A N/A 49.16 49.65 49.10 35.10 k 1.87% 0.48 0.979% 07/23/2014 11:45 AM
CX2 49.53 49.51 49.55 49.26 49.65 49.14 20.70 k 1.10% 0.53 1.082% 07/23/2014 11:45 AM
LYNX 49.50 49.51 49.55 49.13 49.63 49.12 6,200 0.33% 0.46 0.938% 07/23/2014 11:45 AM

All times are in ET.

News Headlines for BCE Inc.
7:02 AM EDT
July 23, 2014
Bell acquires 2 customer service call centres in New Brunswick - Canada Newswire
7:02 AM EDT
July 23, 2014
BCE to privatize affiliate Bell Aliant - Canada Newswire
7:02 AM EDT
July 23, 2014
BCE to privatize affiliate Bell Aliant - PR Newswire
4:30 PM EDT
July 17, 2014
BCE announces André Bérard retirement from Board of Directors - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 11:46 AM EDT W 49.53 100 0.52 CHIX 001 033
07/23/2014 11:46 AM EDT W 49.53 100 0.52 CHIX 001 033
07/23/2014 11:46 AM EDT W 49.53 100 0.52 CHIX 001 033
07/23/2014 11:46 AM EDT W 49.53 400 0.52 CHIX 001 033
07/23/2014 11:46 AM EDT 49.53 100 0.52 TSX 053 033
07/23/2014 11:46 AM EDT 49.53 100 0.52 TSX 079 033
07/23/2014 11:46 AM EDT 49.53 100 0.52 TSX 019 033
07/23/2014 11:46 AM EDT 49.53 100 0.52 TSX 009 033
07/23/2014 11:46 AM EDT 49.53 100 0.52 TSX 085 033
07/23/2014 11:46 AM EDT 49.53 100 0.52 TSX 007 033
07/23/2014 11:46 AM EDT 49.53 100 0.52 TSX 079 033
07/23/2014 11:46 AM EDT 49.53 100 0.52 TSX 001 033
07/23/2014 11:46 AM EDT W 49.53 100 0.52 ALPHA 079 033
07/23/2014 11:46 AM EDT W 49.53 100 0.52 ALPHA 007 033
07/23/2014 11:46 AM EDT W 49.53 100 0.52 ALPHA 014 033
07/23/2014 11:46 AM EDT W 49.53 100 0.52 ALPHA 039 033
07/23/2014 11:46 AM EDT W 49.53 100 0.52 ALPHA 001 033
07/23/2014 11:46 AM EDT W 49.53 100 0.52 ALPHA 079 033
07/23/2014 11:46 AM EDT W 49.53 100 0.52 ALPHA 001 033
07/23/2014 11:46 AM EDT W 49.53 200 0.52 ALPHA 039 033
07/23/2014 11:46 AM EDT 49.53 500 0.52 TSX 079 079
07/23/2014 11:46 AM EDT 49.53 300 0.52 TSX 039 053
07/23/2014 11:46 AM EDT 49.53 100 0.52 TSX 053 053
07/23/2014 11:46 AM EDT 49.53 200 0.52 ALPHA 079 079
07/23/2014 11:46 AM EDT 49.535 500 0.53 ALPHA 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.