BCE Inc.

Market: Market: CDN Consolidated | Mar 3, 2015, 1:33 PM EST

BCE
$ 54.37
Change:
-0.38 (-0.69%)
Volume:
1,325,730

Day Low 54.28
Day High 54.75
52 Week Low 46.43
52 Week High 60.20


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 54.62
High: 54.75
Bid: 54.36
Bid Size: 4,700
Beta: -0.020
Prev. Close: 54.75
Low: 54.28
Ask: 54.38
Ask Size: 2,500
VWAP: 54.450957
Dividend: 0.650 
Div. Frequency: Quarterly
Shares Out.: 840,536,626
P/E Ratio: 18.400
EPS: 2.98
Yield: 4.752
Ex-Div Date: 03/12/2015
Market Cap: 45,699,976,356
P/B Ratio: 4.228
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 54.37 54.36 54.38 54.62 54.75 54.28 1.32 m 100% -0.38 -0.694% 03/03/2015 1:33 PM
TSX 54.37 54.36 54.38 54.75 54.75 54.28 755.92 k 57.02% -0.38 -0.694% 03/03/2015 1:33 PM
Alpha 54.39 N/A N/A 54.65 54.65 54.28 148.16 k 11.18% -0.33 -0.603% 03/03/2015 1:33 PM
TMX Select 54.38 54.36 54.40 54.55 54.63 54.29 27.50 k 2.07% -0.37 -0.676% 03/03/2015 1:31 PM
Chi-X 54.37 N/A N/A 54.62 54.74 54.29 207.10 k 15.62% -0.33 -0.603% 03/03/2015 1:33 PM
Omega 54.38 54.35 54.39 54.75 54.75 54.29 36.00 k 2.72% -0.36 -0.658% 03/03/2015 1:32 PM
Pure 54.31 54.29 54.45 54.51 54.51 54.31 1,100 0.08% -0.49 -0.894% 03/03/2015 12:45 PM
TriAct 54.40 N/A N/A 54.64 54.65 54.30 33.84 k 2.55% -0.32 -0.585% 03/03/2015 1:32 PM
CX2 54.38 N/A N/A 54.55 54.63 54.28 116.00 k 8.75% -0.36 -0.658% 03/03/2015 1:33 PM
LYNX 54.45 N/A N/A 54.45 54.45 54.45 100 0.01% -0.35 -0.639% 03/03/2015 10:50 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 1:33 PM EST 54.37 100 -0.38 CHIX 001 001
03/03/2015 1:33 PM EST 54.37 100 -0.38 CHIX 001 001
03/03/2015 1:33 PM EST 54.37 100 -0.38 CHIX 001 001
03/03/2015 1:33 PM EST 54.37 100 -0.38 CHIX 001 001
03/03/2015 1:33 PM EST 54.37 100 -0.38 CHIX 001 001
03/03/2015 1:33 PM EST 54.37 100 -0.38 CHIX 001 001
03/03/2015 1:33 PM EST 54.38 100 -0.37 CX2 079 001
03/03/2015 1:33 PM EST 54.36 100 -0.39 CX2 039 080
03/03/2015 1:33 PM EST 54.37 100 -0.38 TSX 079 101
03/03/2015 1:33 PM EST 54.37 100 -0.38 TSX 079 101
03/03/2015 1:33 PM EST W 54.37 100 -0.38 CX2 001 001
03/03/2015 1:33 PM EST 54.38 100 -0.37 TSX 053 001
03/03/2015 1:33 PM EST W 54.39 100 -0.36 TSX 080 001
03/03/2015 1:33 PM EST W 54.39 100 -0.36 ALPHA 014 039
03/03/2015 1:33 PM EST W 54.39 100 -0.36 ALPHA 001 001
03/03/2015 1:33 PM EST 54.39 100 -0.36 ALPHA 001 001
03/03/2015 1:33 PM EST W 54.39 100 -0.36 ALPHA 001 001
03/03/2015 1:33 PM EST W 54.39 100 -0.36 ALPHA 079 001
03/03/2015 1:33 PM EST 54.39 100 -0.36 TSX 007 002
03/03/2015 1:33 PM EST 54.39 100 -0.36 TSX 080 002
03/03/2015 1:32 PM EST E 54.40 40 -0.35 TSX 079 083
03/03/2015 1:32 PM EST 54.39 100 -0.36 TSX 079 083
03/03/2015 1:32 PM EST 54.39 100 -0.36 TSX 079 002
03/03/2015 1:32 PM EST 54.38 100 -0.37 CX2 079 002
03/03/2015 1:32 PM EST E 54.38 9 -0.37 TSX 083 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia