TMX group TMXmoney

BCE Inc. (BCE)
Market: CDN Consolidated
$ 53.21
Dec 19, 2014, 3:04 PM EST
Change: 0.24 (0.45%)
Volume: 5,079,067
Day Low
52.49
Day High
53.50
Company Chart
Detailed Quote
Open: 52.53 EPS: 2.98
High: 53.50 Ex-Div Date: 12/11/2014
Low: 52.49 Dividend: 0.618 
Prev. Close: 52.97 Yield: 4.695
Bid: 53.21 Div. Frequency: Quarterly
Bid Size: 1,700 Shares Out.: 839,588,116
Ask: 53.22 P/E Ratio: 17.800
Ask Size: 2,700 P/B Ratio: 4.138
Market Cap: 44,674,483,652 Exchange: TSX
Beta: 0.166 VWAP: 53.350734
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 53.21 53.21 53.22 52.53 53.50 52.49 5.07 m 100% 0.24 0.453% 12/19/2014 3:03 PM
TSX 53.21 53.21 53.22 53.50 53.50 52.76 4.29 m 84.50% 0.24 0.453% 12/19/2014 3:03 PM
Alpha 53.21 53.21 53.22 53.40 53.47 52.78 198.90 k 3.92% 0.24 0.453% 12/19/2014 3:03 PM
TMX Select 53.19 53.20 53.23 53.32 53.43 52.80 43.40 k 0.85% 0.22 0.415% 12/19/2014 3:03 PM
Chi-X 53.21 53.21 53.22 52.54 53.47 52.49 371.60 k 7.32% 0.24 0.453% 12/19/2014 3:03 PM
Omega 53.20 53.20 53.23 53.19 53.37 52.78 20.10 k 0.40% 0.22 0.415% 12/19/2014 3:03 PM
Pure 53.19 53.14 53.27 53.06 53.38 52.73 1,600 0.03% 0.21 0.396% 12/19/2014 3:02 PM
TriAct 53.21 N/A N/A 53.32 53.46 52.82 29.50 k 0.58% 0.27 0.501% 12/19/2014 3:01 PM
CX2 53.21 53.20 53.23 52.53 53.43 52.53 121.90 k 2.40% 0.24 0.453% 12/19/2014 3:03 PM
LYNX 53.19 N/A N/A 53.19 53.19 53.19 100 0.00% 0.37 0.700% 12/19/2014 9:32 AM

All times are in ET.

News Headlines for BCE Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:03 PM EST 53.21 100 0.24 TSX 101 007
12/19/2014 3:03 PM EST 53.21 200 0.24 TSX 079 007
12/19/2014 3:03 PM EST 53.21 400 0.24 TSX 039 007
12/19/2014 3:03 PM EST E 53.21 36 0.24 TSX 083 019
12/19/2014 3:03 PM EST 53.21 100 0.24 CX2 001 079
12/19/2014 3:03 PM EST 53.22 100 0.25 CX2 002 001
12/19/2014 3:03 PM EST 53.21 100 0.24 TSX 101 079
12/19/2014 3:03 PM EST W 53.21 100 0.24 CHIX 001 065
12/19/2014 3:03 PM EST 53.21 100 0.24 TSX 101 002
12/19/2014 3:03 PM EST 53.21 100 0.24 TSX 101 039
12/19/2014 3:03 PM EST 53.21 100 0.24 CHIX 001 002
12/19/2014 3:03 PM EST 53.21 100 0.24 TSX 002 002
12/19/2014 3:03 PM EST 53.21 100 0.24 TSX 101 002
12/19/2014 3:03 PM EST 53.21 100 0.24 TSX 101 039
12/19/2014 3:03 PM EST 53.21 100 0.24 TSX 101 039
12/19/2014 3:03 PM EST 53.20 100 0.23 OMEGA 001 002
12/19/2014 3:03 PM EST W 53.20 100 0.23 CHIX 001 002
12/19/2014 3:03 PM EST 53.21 100 0.24 TSX 002 002
12/19/2014 3:03 PM EST 53.20 200 0.23 TSX 039 007
12/19/2014 3:03 PM EST 53.20 200 0.23 TSX 039 007
12/19/2014 3:03 PM EST E 53.20 93 0.23 TSX 083 015
12/19/2014 3:03 PM EST 53.20 100 0.23 TSX 101 015
12/19/2014 3:03 PM EST 53.20 100 0.23 TSX 101 072
12/19/2014 3:03 PM EST 53.20 100 0.23 TSX 101 007
12/19/2014 3:03 PM EST 53.21 100 0.24 ALPHA 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia