TMX group TMXmoney

BCE Inc. (BCE)
Market: CDN Consolidated
$ 53.32
Nov 23, 2014, 7:13 AM EST
Change: 0.10 (0.19%)
Volume: 2,716,793
Day Low
52.90
Day High
53.35
Company Chart
Detailed Quote
Open: 53.32 EPS: 2.98
High: 53.35 Ex-Div Date: 12/11/2014
Low: 52.90 Dividend: 0.618 
Prev. Close: 53.22 Yield: 4.632
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 839,608,247
Ask: 0.00 P/E Ratio: 17.900
Ask Size: 0 P/B Ratio: 4.146
Market Cap: 44,767,911,730 Exchange: TSX
Beta: 0.198 VWAP: 53.195258
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 53.32 N/A N/A 53.32 53.35 52.90 2.71 m 100% 0.10 0.188% 11/21/2014 4:51 PM

All times are in ET.

News Headlines for BCE Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:51 PM EST 53.32 393,000 0.10 CHIX 001 001
11/21/2014 4:16 PM EST T 53.32 66 0.10 TSX 053 053
11/21/2014 4:16 PM EST S 53.32 13,500 0.10 TSX 001 001
11/21/2014 4:00 PM EST Q 53.32 1,700 0.10 TSX 001 101
11/21/2014 4:00 PM EST Q 53.32 400 0.10 TSX 053 101
11/21/2014 4:00 PM EST Q 53.32 2,300 0.10 TSX 009 101
11/21/2014 4:00 PM EST Q 53.32 200 0.10 TSX 009 001
11/21/2014 4:00 PM EST Q 53.32 100 0.10 TSX 009 079
11/21/2014 4:00 PM EST Q 53.32 2,000 0.10 TSX 009 079
11/21/2014 4:00 PM EST Q 53.32 1,000 0.10 TSX 009 072
11/21/2014 4:00 PM EST Q 53.32 2,900 0.10 TSX 009 072
11/21/2014 4:00 PM EST Q 53.32 700 0.10 TSX 009 039
11/21/2014 4:00 PM EST Q 53.32 100 0.10 TSX 009 039
11/21/2014 4:00 PM EST Q 53.32 1,700 0.10 TSX 079 079
11/21/2014 4:00 PM EST Q 53.32 1,300 0.10 TSX 072 072
11/21/2014 4:00 PM EST Q 53.32 100 0.10 TSX 009 124
11/21/2014 4:00 PM EST Q 53.32 200 0.10 TSX 009 007
11/21/2014 4:00 PM EST Q 53.32 700 0.10 TSX 009 019
11/21/2014 4:00 PM EST Q 53.32 2,400 0.10 TSX 009 002
11/21/2014 4:00 PM EST Q 53.32 4,100 0.10 TSX 009 033
11/21/2014 4:00 PM EST Q 53.32 1,400 0.10 TSX 079 033
11/21/2014 4:00 PM EST Q 53.32 2,000 0.10 TSX 079 033
11/21/2014 4:00 PM EST Q 53.32 100 0.10 TSX 079 033
11/21/2014 4:00 PM EST Q 53.32 100 0.10 TSX 079 033
11/21/2014 4:00 PM EST Q 53.32 100 0.10 TSX 079 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia