TMX group TMXmoney

BCE Inc. (BCE)
Market: CDN Consolidated
$ 48.10
Sep 17, 2014, 1:25 AM EDT
Change: -0.40 (-0.82%)
Volume: 3,017,652
Day Low
47.84
Day High
48.29
Company Chart
Detailed Quote
Open: 48.21 EPS: 2.65
High: 48.29 Ex-Div Date: 09/11/2014
Low: 47.84 Dividend: 0.618 
Prev. Close: 48.50 Yield: 5.119
Bid: 48.08 Div. Frequency: Quarterly
Bid Size: 1,200 Shares Out.: 778,126,130
Ask: 48.16 P/E Ratio: 18.200
Ask Size: 1,000 P/B Ratio: 3.345
Market Cap: 37,427,866,853 Exchange: TSX
Beta: 0.251 VWAP: 48.094808
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 48.10 48.08 48.16 48.21 48.29 47.84 3.01 m 100% -0.40 -0.825% 09/16/2014 4:00 PM
TSX 48.10 48.08 48.16 48.21 48.29 47.85 1.46 m 48.59% -0.15 -0.311% 09/16/2014 4:00 PM
Alpha 48.11 47.35 N/A 48.10 48.29 47.85 502.76 k 16.66% -0.14 -0.290% 09/16/2014 4:00 PM
TMX Select 48.11 N/A N/A 48.12 48.29 47.85 57.00 k 1.89% -0.14 -0.290% 09/16/2014 3:59 PM
Chi-X 48.11 N/A N/A 48.12 48.28 47.84 752.14 k 24.92% -0.15 -0.311% 09/16/2014 3:59 PM
Omega 48.12 47.84 48.55 48.29 48.29 47.85 17.80 k 0.59% -0.14 -0.290% 09/16/2014 3:59 PM
Pure 48.13 47.84 48.55 48.29 48.29 47.85 27.90 k 0.92% -0.37 -0.763% 09/16/2014 3:59 PM
TriAct 48.12 N/A N/A 48.12 48.22 47.85 80.60 k 2.67% -0.17 -0.352% 09/16/2014 3:57 PM
CX2 48.11 N/A N/A 48.10 48.25 47.84 113.30 k 3.75% -0.15 -0.311% 09/16/2014 3:59 PM

All times are in ET.

News Headlines for BCE Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2014 4:00 PM EDT Q 48.10 400 -0.40 TSX 079 065
09/16/2014 4:00 PM EDT Q 48.10 1,300 -0.40 TSX 079 023
09/16/2014 4:00 PM EDT Q 48.10 4,100 -0.40 TSX 072 023
09/16/2014 4:00 PM EDT Q 48.10 2,600 -0.40 TSX 039 023
09/16/2014 4:00 PM EDT Q 48.10 500 -0.40 TSX 079 023
09/16/2014 4:00 PM EDT Q 48.10 300 -0.40 TSX 079 023
09/16/2014 4:00 PM EDT Q 48.10 200 -0.40 TSX 079 023
09/16/2014 4:00 PM EDT Q 48.10 600 -0.40 TSX 079 023
09/16/2014 4:00 PM EDT Q 48.10 200 -0.40 TSX 079 023
09/16/2014 4:00 PM EDT Q 48.10 100 -0.40 TSX 079 023
09/16/2014 4:00 PM EDT Q 48.10 100 -0.40 TSX 079 023
09/16/2014 4:00 PM EDT Q 48.10 1,100 -0.40 TSX 053 023
09/16/2014 4:00 PM EDT Q 48.10 600 -0.40 TSX 053 101
09/16/2014 4:00 PM EDT Q 48.10 700 -0.40 TSX 001 101
09/16/2014 4:00 PM EDT Q 48.10 300 -0.40 TSX 001 014
09/16/2014 4:00 PM EDT Q 48.10 1,500 -0.40 TSX 072 014
09/16/2014 4:00 PM EDT Q 48.10 500 -0.40 TSX 072 080
09/16/2014 4:00 PM EDT Q 48.10 200 -0.40 TSX 072 072
09/16/2014 4:00 PM EDT Q 48.10 800 -0.40 TSX 007 080
09/16/2014 4:00 PM EDT Q 48.10 700 -0.40 TSX 079 080
09/16/2014 4:00 PM EDT Q 48.10 4,700 -0.40 TSX 053 080
09/16/2014 4:00 PM EDT Q 48.10 1,900 -0.40 TSX 079 080
09/16/2014 4:00 PM EDT Q 48.10 500 -0.40 TSX 079 080
09/16/2014 4:00 PM EDT Q 48.10 200 -0.40 TSX 079 101
09/16/2014 4:00 PM EDT Q 48.10 1,700 -0.40 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.