TMX group TMXmoney

BCE Inc. (BCE)
Market: CDN Consolidated
$ 48.59
Oct 24, 2014, 10:50 PM EDT
Change: 0.27 (0.56%)
Volume: 1,436,240
Day Low
48.09
Day High
48.74
Company Chart
Detailed Quote
Open: 48.28 EPS: 2.65
High: 48.74 Ex-Div Date: 09/11/2014
Low: 48.09 Dividend: 0.618 
Prev. Close: 48.32 Yield: 5.112
Bid: 48.59 Div. Frequency: Quarterly
Bid Size: 600 Shares Out.: 833,285,866
Ask: 48.62 P/E Ratio: 18.200
Ask Size: 1,600 P/B Ratio: 3.379
Market Cap: 40,489,360,229 Exchange: TSX
Beta: 0.234 VWAP: 48.524816
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 48.59 48.59 48.62 48.28 48.74 48.09 1.43 m 100% 0.27 0.559% 10/24/2014 4:00 PM
TSX 48.59 48.59 48.62 48.28 48.74 48.09 908.20 k 63.23% 0.27 0.559% 10/24/2014 4:00 PM
Alpha 48.60 N/A N/A 48.27 48.73 48.09 177.74 k 12.38% 0.28 0.579% 10/24/2014 4:00 PM
TMX Select 48.62 N/A N/A 48.36 48.74 48.34 24.50 k 1.71% 0.30 0.621% 10/24/2014 3:59 PM
Chi-X 48.61 N/A N/A 48.13 48.73 48.09 198.30 k 13.81% 0.22 0.455% 10/24/2014 4:00 PM
Omega 48.62 47.71 48.78 48.39 48.74 48.35 22.00 k 1.53% 0.33 0.683% 10/24/2014 3:59 PM
Pure 48.64 47.71 48.78 48.40 48.66 48.40 1,600 0.11% 0.36 0.746% 10/24/2014 3:56 PM
TriAct 48.64 N/A N/A 48.13 48.73 48.13 29.30 k 2.04% 0.36 0.746% 10/24/2014 3:56 PM
CX2 48.62 N/A N/A 48.11 48.74 48.11 74.60 k 5.19% 0.33 0.683% 10/24/2014 3:59 PM

All times are in ET.

News Headlines for BCE Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT 48.61 200 0.29 CHIX 001 001
10/24/2014 4:00 PM EDT Q 48.59 3,200 0.27 TSX 101 007
10/24/2014 4:00 PM EDT Q 48.59 200 0.27 TSX 101 079
10/24/2014 4:00 PM EDT Q 48.59 200 0.27 TSX 001 079
10/24/2014 4:00 PM EDT Q 48.59 100 0.27 TSX 039 079
10/24/2014 4:00 PM EDT Q 48.59 4,100 0.27 TSX 079 079
10/24/2014 4:00 PM EDT Q 48.59 800 0.27 TSX 079 079
10/24/2014 4:00 PM EDT Q 48.59 100 0.27 TSX 079 079
10/24/2014 4:00 PM EDT Q 48.59 200 0.27 TSX 079 079
10/24/2014 4:00 PM EDT Q 48.59 300 0.27 TSX 079 079
10/24/2014 4:00 PM EDT Q 48.59 200 0.27 TSX 001 079
10/24/2014 4:00 PM EDT Q 48.59 1,300 0.27 TSX 072 079
10/24/2014 4:00 PM EDT Q 48.59 500 0.27 TSX 072 044
10/24/2014 4:00 PM EDT Q 48.59 300 0.27 TSX 072 079
10/24/2014 4:00 PM EDT Q 48.59 3,200 0.27 TSX 072 001
10/24/2014 4:00 PM EDT Q 48.59 300 0.27 TSX 053 001
10/24/2014 4:00 PM EDT Q 48.59 200 0.27 TSX 007 007
10/24/2014 4:00 PM EDT Q 48.59 800 0.27 TSX 079 079
10/24/2014 4:00 PM EDT Q 48.59 400 0.27 TSX 079 079
10/24/2014 4:00 PM EDT Q 48.59 100 0.27 TSX 007 007
10/24/2014 4:00 PM EDT Q 48.59 300 0.27 TSX 079 079
10/24/2014 4:00 PM EDT Q 48.59 600 0.27 TSX 079 079
10/24/2014 4:00 PM EDT Q 48.59 300 0.27 TSX 001 001
10/24/2014 4:00 PM EDT Q 48.59 2,000 0.27 TSX 001 053
10/24/2014 4:00 PM EDT Q 48.59 1,200 0.27 TSX 080 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia