TMX group TMXmoney

BCE Inc. (BCE)
Exchange: Toronto Stock Exchange
$48.430
May 23, 2013, 12:40 AM EDT
Change: 0.07 (0.14%)
Volume: 1,832,159

Day Low
48.370
Day High
48.900
52 Week Low
40.270
52 Week High
48.900
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 48.700 EPS: 3.38
High: 48.900 Ex-Div Date: 06/12/2013
Low: 48.370 Dividend: 0.583 CAD
Prev. Close: 48.360 Yield: 4.811
Bid: 48.420 Div. Frequency: Quarterly
Bid Size: 3 Shares Out.: 775,802,556
Ask: 48.440 P/E Ratio: 14.00
Ask Size: 3 P/B Ratio: 3.585
Market Cap: 37,572,117,787 Exchange: TSX
Beta:   0.342 VWAP:   48.690
News Headlines for BCE Inc.
2:24 PM EDT
May 10, 2013BCE announces election of directors - Canada Newswire
7:30 AM EDT
May 09, 2013RBC and Bell to launch secure mobile payments solution - Canada Newswire
7:00 AM EDT
May 09, 2013BCE reports first quarter 2013 results - PR Newswire
7:00 AM EDT
May 09, 2013BCE reports first quarter 2013 results - Canada Newswire
11:15 AM EDT
May 07, 2013Bell Let's Talk donates $230,000 to the Jewish General Hospital Foundation - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 48.430 1,100 0.070 072 007
4:00 PM EDT 48.430 800 0.070 007 007
4:00 PM EDT 48.430 700 0.070 072 080
4:00 PM EDT 48.430 800 0.070 072 080
4:00 PM EDT 48.430 1,000 0.070 072 023
4:00 PM EDT 48.430 1,100 0.070 039 023
4:00 PM EDT 48.430 4,000 0.070 009 023
4:00 PM EDT 48.430 1,000 0.070 001 023
4:00 PM EDT 48.430 1,000 0.070 001 023
4:00 PM EDT 48.430 3,000 0.070 053 023
4:00 PM EDT 48.430 2,000 0.070 079 023
4:00 PM EDT 48.430 200 0.070 079 023
4:00 PM EDT 48.430 100 0.070 079 023
4:00 PM EDT 48.430 100 0.070 079 023
4:00 PM EDT 48.430 100 0.070 079 023
4:00 PM EDT 48.430 1,100 0.070 002 023
4:00 PM EDT 48.430 100 0.070 079 023
4:00 PM EDT 48.430 100 0.070 079 023
4:00 PM EDT 48.430 200 0.070 079 023
4:00 PM EDT 48.430 1,600 0.070 039 039
4:00 PM EDT 48.430 200 0.070 053 053
4:00 PM EDT 48.430 400 0.070 053 053
4:00 PM EDT 48.430 1,100 0.070 007 007
4:00 PM EDT 48.430 3,800 0.070 002 002
4:00 PM EDT 48.430 2,400 0.070 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.