TMX group TMXmoney

BCE Inc. (BCE)
Market: CDN Consolidated
$ 58.31
Jan 30, 2015, 8:49 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 2.98
High: N/A Ex-Div Date: 12/11/2014
Low: N/A Dividend: 0.618 
Prev. Close: 58.31 Yield: 4.266
Bid: 58.09 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 840,330,353
Ask: 58.65 P/E Ratio: 19.400
Ask Size: 200 P/B Ratio: 4.534
Market Cap: 48,999,662,883 Exchange: TSX
Beta: 0.083 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 58.31 58.09 58.65 0.00 0.00 0.00 0 100% 0.00 0.00% 01/29/2015 4:00 PM
TSX 58.31 58.32 58.32 0.00 0.00 0.00 1.84 m 89.16% 0.41 0.708% 01/29/2015 4:00 PM
Alpha 58.31 N/A N/A 58.00 58.50 57.35 137.76 k 6.65% 0.41 0.708% 01/29/2015 3:59 PM
Pure 58.24 58.09 58.65 0.00 0.00 0.00 0 0% 0.00 0.00% 01/29/2015 3:52 PM
TriAct 58.32 N/A N/A 58.45 58.47 57.60 86.70 k 4.19% 0.13 0.223% 01/29/2015 3:59 PM

All times are in ET.

News Headlines for BCE Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 4:00 PM EST Q 58.31 96 0 TSX 080 083
01/29/2015 4:00 PM EST Q 58.31 53 0 TSX 090 083
01/29/2015 4:00 PM EST Q 58.31 22 0 TSX 009 083
01/29/2015 4:00 PM EST Q 58.31 5 0 TSX 065 083
01/29/2015 4:00 PM EST Q 58.31 46 0 TSX 015 083
01/29/2015 4:00 PM EST Q 58.31 16 0 TSX 072 083
01/29/2015 4:00 PM EST Q 58.31 87 0 TSX 065 083
01/29/2015 4:00 PM EST Q 58.31 47 0 TSX 053 083
01/29/2015 4:00 PM EST Q 58.31 50 0 TSX 065 083
01/29/2015 4:00 PM EST Q 58.31 48 0 TSX 083 014
01/29/2015 4:00 PM EST Q 58.31 32 0 TSX 083 039
01/29/2015 4:00 PM EST Q 58.31 45 0 TSX 083 039
01/29/2015 4:00 PM EST Q 58.31 44 0 TSX 083 090
01/29/2015 4:00 PM EST Q 58.31 43 0 TSX 083 072
01/29/2015 4:00 PM EST Q 58.31 87 0 TSX 083 053
01/29/2015 4:00 PM EST Q 58.31 78 0 TSX 083 072
01/29/2015 4:00 PM EST Q 58.31 92 0 TSX 083 065
01/29/2015 4:00 PM EST Q 58.31 100 0 TSX 079 053
01/29/2015 4:00 PM EST Q 58.31 100 0 TSX 079 053
01/29/2015 4:00 PM EST Q 58.31 100 0 TSX 079 053
01/29/2015 4:00 PM EST Q 58.31 300 0 TSX 015 053
01/29/2015 4:00 PM EST Q 58.31 100 0 TSX 015 101
01/29/2015 4:00 PM EST Q 58.31 100 0 TSX 080 101
01/29/2015 4:00 PM EST Q 58.31 3,500 0 TSX 080 014
01/29/2015 4:00 PM EST Q 58.31 1,300 0 TSX 080 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia