dcsimg

Cott Corporation

Exchange: TSX Exchange | Sep 29, 2016, 9:21 AM EDT

BCB
$ 19.32 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 19.50
Bid Size: 200
Beta: -0.127
Prev. Close: 19.32
Low: N/A
Ask: 19.50
Ask Size: 200
VWAP: N/A
Dividend: 0.060 USD
Div. Frequency: Quarterly
Shares Out.: 138,123,020
P/E Ratio: 522.400
EPS: 0.05
Yield: 1.623
Ex-Div Date: 08/23/2016
Market Cap: 2,668,536,746
P/B Ratio: 2.038
Exchange: TSX

Description

Cott Corp manufactures & sells beverages. It offers products including carbonated soft drinks, shelf stable juice & juice-based products, clear, flavo... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/28/2016 4:00 PM EDT Q 19.32 97 0.00 TSX 068 007
09/28/2016 4:00 PM EDT Q 19.32 200 0.00 TSX 079 002
09/28/2016 4:00 PM EDT Q 19.32 100 0.00 TSX 079 007
09/28/2016 4:00 PM EDT Q 19.32 100 0.00 TSX 079 033
09/28/2016 4:00 PM EDT Q 19.32 100 0.00 TSX 039 033
09/28/2016 4:00 PM EDT Q 19.32 1,800 0.00 TSX 039 033
09/28/2016 4:00 PM EDT Q 19.32 100 0.00 TSX 015 033
09/28/2016 4:00 PM EDT Q 19.32 200 0.00 TSX 072 033
09/28/2016 4:00 PM EDT Q 19.32 200 0.00 TSX 079 033
09/28/2016 4:00 PM EDT Q 19.32 400 0.00 TSX 072 033
09/28/2016 4:00 PM EDT Q 19.32 100 0.00 TSX 072 033
09/28/2016 4:00 PM EDT Q 19.32 400 0.00 TSX 009 033
09/28/2016 4:00 PM EDT Q 19.32 600 0.00 TSX 079 033
09/28/2016 4:00 PM EDT Q 19.32 100 0.00 TSX 072 033
09/28/2016 4:00 PM EDT Q 19.32 400 0.00 TSX 053 033
09/28/2016 4:00 PM EDT Q 19.32 1,500 0.00 TSX 079 033
09/28/2016 4:00 PM EDT Q 19.32 100 0.00 TSX 079 033
09/28/2016 4:00 PM EDT Q 19.32 200 0.00 TSX 079 033
09/28/2016 4:00 PM EDT Q 19.32 100 0.00 TSX 053 033
09/28/2016 4:00 PM EDT Q 19.32 300 0.00 TSX 015 033
09/28/2016 4:00 PM EDT Q 19.32 200 0.00 TSX 090 033
09/28/2016 3:59 PM EDT 19.33 100 0.01 TSX 072 079
09/28/2016 3:59 PM EDT 19.33 200 0.01 TSX 072 079
09/28/2016 3:59 PM EDT 19.335 100 0.02 TSX 090 079
09/28/2016 3:59 PM EDT W 19.34 100 0.02 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.