TMX group TMXmoney

Cott Corporation (BCB)
Market: CDN Consolidated
$ 8.14
Aug 30, 2014, 6:00 PM EDT
Change: 0.02 (0.25%)
Volume: 57,613
Day Low
8.11
Day High
8.19
Company Chart
Detailed Quote
Open: 8.19 EPS: 0.15
High: 8.19 Ex-Div Date: 08/26/2014
Low: 8.11 Dividend: 0.060 
Prev. Close: 8.12 Yield: 3.234
Bid: 8.12 Div. Frequency: Quarterly
Bid Size: 300.00 Shares Out.: 93,701,540.00
Ask: 8.16 P/E Ratio: N/A
Ask Size: 1,600.00 P/B Ratio: 1.206
Market Cap: 762,730,536 Exchange: TSX
Beta: 0.266 VWAP: 8.134982
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.14 8.12 8.16 8.19 8.19 8.11 57.61 k 100% 0.02 0.246% 08/29/2014 4:00 PM

All times are in ET.

News Headlines for Cott Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:00 PM EDT Q 8.14 100 0.02 TSX 079 009
08/29/2014 4:00 PM EDT Q 8.14 800 0.02 TSX 079 009
08/29/2014 4:00 PM EDT Q 8.14 300 0.02 TSX 072 009
08/29/2014 4:00 PM EDT Q 8.14 300 0.02 TSX 072 009
08/29/2014 4:00 PM EDT Q 8.14 100 0.02 TSX 001 009
08/29/2014 4:00 PM EDT Q 8.14 200 0.02 TSX 001 009
08/29/2014 4:00 PM EDT Q 8.14 300 0.02 TSX 001 222
08/29/2014 4:00 PM EDT Q 8.14 1,200 0.02 TSX 079 222
08/29/2014 4:00 PM EDT Q 8.14 400 0.02 TSX 001 222
08/29/2014 4:00 PM EDT Q 8.14 400 0.02 TSX 079 222
08/29/2014 4:00 PM EDT Q 8.14 200 0.02 TSX 053 222
08/29/2014 4:00 PM EDT Q 8.14 800 0.02 TSX 053 222
08/29/2014 4:00 PM EDT Q 8.14 700 0.02 TSX 014 222
08/29/2014 4:00 PM EDT Q 8.14 200 0.02 TSX 079 222
08/29/2014 4:00 PM EDT Q 8.14 900 0.02 TSX 039 222
08/29/2014 4:00 PM EDT Q 8.14 400 0.02 TSX 001 222
08/29/2014 4:00 PM EDT Q 8.14 500 0.02 TSX 013 222
08/29/2014 4:00 PM EDT Q 8.14 100 0.02 TSX 013 085
08/29/2014 4:00 PM EDT Q 8.14 300 0.02 TSX 085 085
08/29/2014 3:59 PM EDT E 8.15 70 0.03 TSX 044 009
08/29/2014 3:59 PM EDT E 8.16 20 0.04 TSX 014 044
08/29/2014 3:59 PM EDT E 8.15 5 0.03 TSX 044 222
08/29/2014 3:59 PM EDT 8.15 100 0.03 TSX 101 072
08/29/2014 3:59 PM EDT 8.15 100 0.03 TSX 079 072
08/29/2014 3:59 PM EDT 8.15 100 0.03 TSX 079 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.