Cott Corporation

Market: CDN Consolidated | Jul 3, 2015, 4:02 PM EDT

BCB
$ 12.22 Change Down
Change:
-0.08 (-0.65%)
Volume:
7,795

Day Low 12.22
Day High 12.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.30
High: 12.30
Bid: 0.00
Bid Size: 0
Beta: 0.297
Prev. Close: 12.30
Low: 12.22
Ask: 0.00
Ask Size: 0
VWAP: 12.257403
Dividend: 0.060 
Div. Frequency: Quarterly
Shares Out.: 109,474,929
P/E Ratio: 128.200
EPS: 0.10
Yield: 2.372
Ex-Div Date: 06/03/2015
Market Cap: 1,337,783,632
P/B Ratio: 2.530
Exchange: TSX

News Headlines for Cott Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.22 N/A N/A 12.30 12.30 12.22 7,795 100% -0.08 -0.650% 07/03/2015 3:59 PM
TSX 12.24 12.21 12.24 12.30 12.30 12.24 3,195 40.99% -0.06 -0.488% 07/03/2015 3:41 PM
Alpha 12.23 N/A N/A 12.30 12.30 12.23 1,700 21.81% -0.07 -0.569% 07/03/2015 3:57 PM
TMX Select 12.22 N/A N/A 12.22 12.22 12.22 100 1.28% -0.08 -0.650% 07/03/2015 3:59 PM
Chi-X 12.23 N/A N/A 12.30 12.30 12.23 2,300 29.51% -0.08 -0.650% 07/03/2015 3:57 PM
Omega 12.23 N/A N/A 12.25 12.25 12.23 200 2.57% -0.07 -0.569% 07/03/2015 3:52 PM
CX2 12.23 N/A N/A 12.23 12.25 12.23 300 3.85% -0.07 -0.569% 07/03/2015 3:52 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 3:59 PM EDT 12.22 100 -0.08 TMX 001 039
07/03/2015 3:57 PM EDT 12.23 100 -0.07 CHIX 001 001
07/03/2015 3:57 PM EDT 12.23 100 -0.07 ALPHA 001 001
07/03/2015 3:57 PM EDT 12.24 100 -0.06 CHIX 001 001
07/03/2015 3:56 PM EDT 12.24 100 -0.06 CHIX 001 001
07/03/2015 3:54 PM EDT 12.24 100 -0.06 ALPHA 001 039
07/03/2015 3:54 PM EDT 12.24 100 -0.06 ALPHA 001 039
07/03/2015 3:53 PM EDT 12.24 100 -0.06 CHIX 001 001
07/03/2015 3:52 PM EDT 12.23 100 -0.07 OMEGA 065 001
07/03/2015 3:52 PM EDT 12.23 100 -0.07 CX2 001 053
07/03/2015 3:50 PM EDT 12.25 100 -0.05 CX2 053 001
07/03/2015 3:41 PM EDT 12.24 100 -0.06 TSX 001 015
07/03/2015 3:41 PM EDT 12.24 100 -0.06 CHIX 001 001
07/03/2015 3:41 PM EDT 12.24 100 -0.06 CHIX 001 001
07/03/2015 3:41 PM EDT 12.24 100 -0.06 TSX 001 072
07/03/2015 3:41 PM EDT 12.24 100 -0.06 TSX 039 001
07/03/2015 3:41 PM EDT 12.24 100 -0.06 ALPHA 079 039
07/03/2015 3:40 PM EDT 12.23 100 -0.07 CX2 001 080
07/03/2015 3:40 PM EDT 12.23 100 -0.07 ALPHA 039 001
07/03/2015 3:40 PM EDT 12.24 100 -0.06 CHIX 001 080
07/03/2015 3:40 PM EDT 12.24 100 -0.06 TSX 072 080
07/03/2015 3:40 PM EDT 12.24 100 -0.06 TSX 053 080
07/03/2015 3:40 PM EDT 12.24 100 -0.06 ALPHA 001 080
07/03/2015 3:40 PM EDT 12.24 100 -0.06 CHIX 001 001
07/03/2015 3:40 PM EDT 12.24 200 -0.06 TSX 053 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.