TMX group TMXmoney

Cott Corporation (BCB)
Market: CDN Consolidated
$ 7.46
Jul 25, 2014, 2:01 PM EDT
Change: 0.02 (0.27%)
Volume: 5,102

Day Low
7.43
Day High
7.47
Company Chart
Detailed Quote
Open: 7.47 EPS: 0.15
High: 7.47 Ex-Div Date: 06/04/2014
Low: 7.43 Dividend: 0.060 
Prev. Close: 7.44 Yield: 3.572
Bid: 7.46 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 94,018,420
Ask: 7.47 P/E Ratio: 53.500
Ask Size: 2,300 P/B Ratio: 1.117
Market Cap: 701,377,413 Exchange: TSX
Beta: 0.246 VWAP: 7.011564
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.46 7.46 7.47 7.47 7.47 7.43 5,102 100% 0.02 0.269% 07/25/2014 2:00 PM
TSX 7.46 7.46 7.47 7.45 7.46 7.44 2,102 41.20% 0.02 0.269% 07/25/2014 1:44 PM
Alpha 7.46 7.46 7.47 7.45 7.46 7.45 500 9.80% 0.02 0.269% 07/25/2014 2:00 PM
TMX Select 7.44 7.44 7.48 0.00 0.00 0.00 0 0% 0.00 0.00% 07/24/2014 3:51 PM
Chi-X 7.46 7.46 7.47 7.47 7.47 7.43 2,300 45.08% 0.02 0.269% 07/25/2014 2:00 PM
Omega 7.46 7.44 7.47 7.44 7.46 7.44 200 3.92% 0.02 0.269% 07/25/2014 11:19 AM
Pure 7.44 7.44 7.48 0.00 0.00 0.00 0 0% 0.00 0.00% 07/24/2014 4:01 PM
CX2 7.43 7.44 7.48 0.00 0.00 0.00 0 0% 0.00 0.00% 07/24/2014 3:59 PM
LYNX 7.39 7.44 7.47 0.00 0.00 0.00 0 0% 0.00 0.00% 07/23/2014 1:20 PM

All times are in ET.

News Headlines for Cott Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 2:00 PM EDT 7.46 100 0.02 ALPHA 039 065
07/25/2014 2:00 PM EDT 7.46 100 0.02 CHIX 001 001
07/25/2014 1:55 PM EDT 7.46 100 0.02 CHIX 001 001
07/25/2014 1:51 PM EDT 7.46 100 0.02 CHIX 001 001
07/25/2014 1:48 PM EDT 7.46 100 0.02 CHIX 001 001
07/25/2014 1:44 PM EDT 7.46 100 0.02 TSX 079 007
07/25/2014 1:43 PM EDT 7.45 100 0.01 CHIX 001 001
07/25/2014 1:35 PM EDT 7.45 100 0.01 ALPHA 039 065
07/25/2014 1:35 PM EDT 7.46 100 0.02 CHIX 001 001
07/25/2014 1:35 PM EDT 7.46 100 0.02 CHIX 001 002
07/25/2014 1:35 PM EDT 7.46 100 0.02 TSX 007 002
07/25/2014 1:35 PM EDT 7.46 100 0.02 TSX 039 002
07/25/2014 1:35 PM EDT 7.46 600 0.02 TSX 079 002
07/25/2014 1:35 PM EDT 7.46 100 0.02 ALPHA 039 002
07/25/2014 1:30 PM EDT 7.46 100 0.02 CHIX 001 001
07/25/2014 1:00 PM EDT 7.46 100 0.02 TSX 009 053
07/25/2014 12:56 PM EDT 7.46 100 0.02 TSX 039 079
07/25/2014 12:30 PM EDT 7.45 100 0.01 CHIX 001 001
07/25/2014 12:00 PM EDT 7.45 100 0.01 TSX 039 053
07/25/2014 11:30 AM EDT 7.44 100 0 CHIX 001 001
07/25/2014 11:19 AM EDT 7.46 100 0.02 OMEGA 001 001
07/25/2014 10:56 AM EDT 7.44 100 0 CHIX 001 001
07/25/2014 10:53 AM EDT 7.44 100 0 CHIX 001 001
07/25/2014 10:47 AM EDT 7.43 100 -0.01 CHIX 001 001
07/25/2014 10:42 AM EDT 7.44 100 0 OMEGA 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.