TMX group TMXmoney

Cott Corporation (BCB)
Market: CDN Consolidated
$ 8.11
Sep 20, 2014, 7:44 AM EDT
Change: -0.04 (-0.49%)
Volume: 207,689
Day Low
8.04
Day High
8.12
Company Chart
Detailed Quote
Open: 8.11 EPS: -0.11
High: 8.12 Ex-Div Date: 08/26/2014
Low: 8.04 Dividend: 0.060 
Prev. Close: 8.15 Yield: 3.222
Bid: 8.02 Div. Frequency: Quarterly
Bid Size: 3,300 Shares Out.: 93,701,540
Ask: 8.20 P/E Ratio: N/A
Ask Size: 300 P/B Ratio: 1.191
Market Cap: 759,919,489 Exchange: TSX
Beta: 0.188 VWAP: 8.082333
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.11 8.02 8.20 8.11 8.12 8.04 207.68 k 100% -0.04 -0.491% 09/19/2014 4:43 PM

All times are in ET.

News Headlines for Cott Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:43 PM EDT T 8.11 88 -0.04 TSX 002 002
09/19/2014 4:42 PM EDT S 8.11 18,800 -0.04 TSX 002 002
09/19/2014 4:40 PM EDT S 8.11 800 -0.04 TSX 002 002
09/19/2014 4:26 PM EDT 8.11 12,880 -0.04 CHIX 007 007
09/19/2014 4:00 PM EDT 8.11 100 -0.04 CHIX 001 001
09/19/2014 4:00 PM EDT 8.06 100 -0.09 CHIX 001 001
09/19/2014 4:00 PM EDT 8.06 100 -0.09 CHIX 001 001
09/19/2014 4:00 PM EDT 8.08 100 -0.07 CHIX 001 001
09/19/2014 4:00 PM EDT 8.06 100 -0.09 CHIX 001 001
09/19/2014 4:00 PM EDT 8.06 100 -0.09 CHIX 001 001
09/19/2014 4:00 PM EDT 8.06 100 -0.09 CHIX 001 001
09/19/2014 4:00 PM EDT 8.08 100 -0.07 CHIX 001 001
09/19/2014 4:00 PM EDT 8.08 100 -0.07 CHIX 001 001
09/19/2014 4:00 PM EDT 8.06 100 -0.09 CHIX 001 001
09/19/2014 4:00 PM EDT 8.06 100 -0.09 CHIX 001 001
09/19/2014 4:00 PM EDT 8.06 100 -0.09 CHIX 001 001
09/19/2014 4:00 PM EDT 8.06 100 -0.09 OMEGA 001 001
09/19/2014 4:00 PM EDT Q 8.11 100 -0.04 TSX 065 079
09/19/2014 4:00 PM EDT Q 8.11 100 -0.04 TSX 065 079
09/19/2014 4:00 PM EDT Q 8.11 100 -0.04 TSX 065 079
09/19/2014 4:00 PM EDT Q 8.11 600 -0.04 TSX 065 072
09/19/2014 4:00 PM EDT Q 8.11 400 -0.04 TSX 065 079
09/19/2014 4:00 PM EDT Q 8.11 100 -0.04 TSX 065 079
09/19/2014 4:00 PM EDT Q 8.11 100 -0.04 TSX 065 079
09/19/2014 4:00 PM EDT Q 8.11 600 -0.04 TSX 065 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.