dcsimg

Cott Corporation

Exchange: TSX Exchange | Aug 30, 2016, 12:59 PM EDT

BCB
$ 21.00 Change Up
Change:
0.18 (0.86%)
Volume:
167,918

Day Low 20.76
Day High 21.12


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.83
High: 21.12
Bid: 21.00
Bid Size: 1,900
Beta: 0.095
Prev. Close: 20.82
Low: 20.76
Ask: 21.02
Ask Size: 200
VWAP: 20.977013
Dividend: 0.060 USD
Div. Frequency: Quarterly
Shares Out.: 137,856,816
P/E Ratio: 562.900
EPS: 0.05
Yield: 1.506
Ex-Div Date: 08/23/2016
Market Cap: 2,894,993,136
P/B Ratio: 2.251
Exchange: TSX

Description

Cott Corp manufactures & sells beverages. It offers products including carbonated soft drinks, shelf stable juice & juice-based products, clear, flavo... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/30/2016 12:58 PM EDT 21.00 100 0.18 TSX 002 079
08/30/2016 12:58 PM EDT 21.00 100 0.18 TSX 002 079
08/30/2016 12:58 PM EDT 21.00 100 0.18 TSX 002 053
08/30/2016 12:58 PM EDT 21.00 100 0.18 TSX 002 001
08/30/2016 12:58 PM EDT 21.00 100 0.18 TSX 002 001
08/30/2016 12:58 PM EDT 21.00 300 0.18 TSX 002 001
08/30/2016 12:57 PM EDT 20.98 100 0.16 TSX 072 001
08/30/2016 12:57 PM EDT 20.98 100 0.16 TSX 072 079
08/30/2016 12:57 PM EDT 20.97 200 0.15 TSX 072 001
08/30/2016 12:56 PM EDT 20.96 100 0.14 TSX 079 079
08/30/2016 12:56 PM EDT 20.96 100 0.14 TSX 079 079
08/30/2016 12:56 PM EDT 20.96 100 0.14 TSX 079 079
08/30/2016 12:56 PM EDT 20.98 100 0.16 TSX 053 079
08/30/2016 12:56 PM EDT W 20.99 100 0.17 TSX 053 001
08/30/2016 12:56 PM EDT 21.00 100 0.18 TSX 053 001
08/30/2016 12:56 PM EDT 21.00 3,500 0.18 TSX 002 001
08/30/2016 12:56 PM EDT W 21.00 100 0.18 TSX 002 001
08/30/2016 12:56 PM EDT W 21.00 100 0.18 TSX 002 001
08/30/2016 12:56 PM EDT W 21.00 700 0.18 TSX 002 001
08/30/2016 12:56 PM EDT W 21.00 100 0.18 TSX 002 001
08/30/2016 12:56 PM EDT W 21.00 100 0.18 TSX 002 001
08/30/2016 12:56 PM EDT W 21.00 100 0.18 TSX 002 079
08/30/2016 12:55 PM EDT 21.01 100 0.19 TSX 001 079
08/30/2016 12:55 PM EDT 21.00 600 0.18 TSX 002 013
08/30/2016 12:55 PM EDT 21.00 1,500 0.18 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.