Cott Corporation

Market: CDN Consolidated | May 30, 2015, 12:08 PM EDT

BCB
$ 11.94
Change:
0.13 (1.10%)
Volume:
272,853

Day Low 11.73
Day High 12.05


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.85
High: 12.05
Bid: 0.00
Bid Size: 0
Beta: 0.506
Prev. Close: 11.81
Low: 11.73
Ask: 0.00
Ask Size: 0
VWAP: 11.853595
Dividend: 0.060 
Div. Frequency: Quarterly
Shares Out.: 93,259,929
P/E Ratio: 124.500
EPS: 0.10
Yield: 2.452
Ex-Div Date: 06/03/2015
Market Cap: 1,113,523,552
P/B Ratio: 2.503
Exchange: TSX

News Headlines for Cott Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.94 N/A N/A 11.85 12.05 11.73 272.85 k 100% 0.13 1.101% 05/29/2015 4:27 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 4:27 PM EDT S 11.94 33 0.13 TSX 002 002
05/29/2015 4:26 PM EDT S 11.94 69 0.13 TSX 002 002
05/29/2015 4:26 PM EDT S 11.94 1,700 0.13 TSX 002 002
05/29/2015 4:15 PM EDT S 11.94 7,200 0.13 TSX 001 001
05/29/2015 4:00 PM EDT Q 11.94 14 0.13 TSX 015 044
05/29/2015 4:00 PM EDT Q 11.94 30 0.13 TSX 065 044
05/29/2015 4:00 PM EDT Q 11.94 91 0.13 TSX 007 044
05/29/2015 4:00 PM EDT Q 11.94 85 0.13 TSX 011 044
05/29/2015 4:00 PM EDT Q 11.94 37 0.13 TSX 085 044
05/29/2015 4:00 PM EDT Q 11.94 33 0.13 TSX 002 044
05/29/2015 4:00 PM EDT Q 11.94 13 0.13 TSX 072 044
05/29/2015 4:00 PM EDT Q 11.94 6 0.13 TSX 007 044
05/29/2015 4:00 PM EDT Q 11.94 50 0.13 TSX 053 044
05/29/2015 4:00 PM EDT Q 11.94 69 0.13 TSX 044 002
05/29/2015 4:00 PM EDT Q 11.94 32 0.13 TSX 044 090
05/29/2015 4:00 PM EDT Q 11.94 200 0.13 TSX 044 039
05/29/2015 4:00 PM EDT Q 11.94 300 0.13 TSX 053 039
05/29/2015 4:00 PM EDT Q 11.94 300 0.13 TSX 039 039
05/29/2015 4:00 PM EDT Q 11.94 600 0.13 TSX 053 039
05/29/2015 4:00 PM EDT Q 11.94 700 0.13 TSX 053 001
05/29/2015 4:00 PM EDT Q 11.94 200 0.13 TSX 072 072
05/29/2015 4:00 PM EDT Q 11.94 100 0.13 TSX 072 072
05/29/2015 4:00 PM EDT Q 11.94 100 0.13 TSX 072 072
05/29/2015 4:00 PM EDT Q 11.94 300 0.13 TSX 079 001
05/29/2015 4:00 PM EDT Q 11.94 300 0.13 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.