dcsimg

Cott Corporation

Exchange: TSX Exchange | Jul 30, 2016, 1:06 AM EDT

BCB
$ 19.46 Change Up
Change:
0.10 (0.52%)
Volume:
156,875

Day Low 19.12
Day High 19.52


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.34
High: 19.52
Bid: 19.31
Bid Size: 2,500
Beta: 0.108
Prev. Close: 19.36
Low: 19.12
Ask: 19.60
Ask Size: 700
VWAP: 19.389388
Dividend: 0.060 USD
Div. Frequency: Quarterly
Shares Out.: 137,856,816
P/E Ratio: N/A
EPS: -0.040000
Yield: 1.569
Ex-Div Date: 06/01/2016
Market Cap: 2,682,693,639
P/B Ratio: 2.342
Exchange: TSX

Description

Cott Corp manufactures & sells beverages. It offers products including carbonated soft drinks, shelf stable juice & juice-based products, clear, flavo... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 4:00 PM EDT Q 19.46 87 0.10 TSX 068 085
07/29/2016 4:00 PM EDT Q 19.46 54 0.10 TSX 068 039
07/29/2016 4:00 PM EDT Q 19.46 95 0.10 TSX 068 065
07/29/2016 4:00 PM EDT Q 19.46 60 0.10 TSX 068 072
07/29/2016 4:00 PM EDT Q 19.46 200 0.10 TSX 079 068
07/29/2016 4:00 PM EDT Q 19.46 200 0.10 TSX 079 053
07/29/2016 4:00 PM EDT Q 19.46 100 0.10 TSX 079 053
07/29/2016 4:00 PM EDT Q 19.46 300 0.10 TSX 079 053
07/29/2016 4:00 PM EDT Q 19.46 100 0.10 TSX 079 053
07/29/2016 4:00 PM EDT Q 19.46 300 0.10 TSX 079 053
07/29/2016 4:00 PM EDT Q 19.46 300 0.10 TSX 007 053
07/29/2016 4:00 PM EDT Q 19.46 100 0.10 TSX 007 053
07/29/2016 4:00 PM EDT Q 19.46 300 0.10 TSX 039 053
07/29/2016 4:00 PM EDT Q 19.46 100 0.10 TSX 039 015
07/29/2016 4:00 PM EDT Q 19.46 1,300 0.10 TSX 039 014
07/29/2016 4:00 PM EDT Q 19.46 300 0.10 TSX 072 014
07/29/2016 4:00 PM EDT Q 19.46 200 0.10 TSX 079 014
07/29/2016 4:00 PM EDT Q 19.46 100 0.10 TSX 039 039
07/29/2016 4:00 PM EDT Q 19.46 200 0.10 TSX 079 014
07/29/2016 4:00 PM EDT Q 19.46 300 0.10 TSX 079 085
07/29/2016 4:00 PM EDT Q 19.46 100 0.10 TSX 001 085
07/29/2016 4:00 PM EDT Q 19.46 400 0.10 TSX 001 085
07/29/2016 4:00 PM EDT Q 19.46 200 0.10 TSX 001 085
07/29/2016 4:00 PM EDT Q 19.46 400 0.10 TSX 053 053
07/29/2016 4:00 PM EDT Q 19.46 900 0.10 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.