dcsimg

Cott Corporation

Exchange: TSX Exchange | Feb 23, 2017, 1:12 PM EST

BCB
$ 15.37 Change Up
Change:
0.06 (0.39%)
Volume:
408,427

Day Low 15.16
Day High 15.70


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.34
High: 15.70
Bid: 15.36
Bid Size: 1,200
Beta: -0.188
Prev. Close: 15.31
Low: 15.16
Ask: 15.37
Ask Size: 200
VWAP: 15.382271
Dividend: 0.060 USD
Div. Frequency: Quarterly
Shares Out.: 138,630,060
P/E Ratio: N/A
EPS: -0.05
Yield: 2.126
Ex-Div Date: 11/24/2016
Market Cap: 2,130,744,022
P/B Ratio: 1.665
Exchange: TSX

Description

Cott Corp manufactures & sells beverages. It offers products including carbonated soft drinks, shelf stable juice & juice-based products, clear, flavo... More

News Headlines for Cott Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2017 1:11 PM EST 15.37 100 0.06 TSX 008 001
02/23/2017 1:11 PM EST 15.37 100 0.06 TSX 001 001
02/23/2017 1:10 PM EST W 15.37 100 0.06 TSX 001 015
02/23/2017 1:10 PM EST W 15.37 100 0.06 TSX 001 015
02/23/2017 1:10 PM EST 15.37 100 0.06 TSX 008 001
02/23/2017 1:08 PM EST 15.37 100 0.06 TSX 013 009
02/23/2017 1:02 PM EST 15.39 100 0.08 TSX 124 001
02/23/2017 1:02 PM EST 15.39 200 0.08 TSX 124 079
02/23/2017 1:02 PM EST 15.37 100 0.06 TSX 079 079
02/23/2017 1:02 PM EST 15.37 100 0.06 TSX 079 079
02/23/2017 1:01 PM EST 15.37 100 0.06 TSX 079 079
02/23/2017 1:01 PM EST W 15.38 100 0.07 TSX 001 053
02/23/2017 1:01 PM EST 15.36 100 0.05 TSX 079 001
02/23/2017 1:01 PM EST W 15.35 100 0.04 TSX 001 001
02/23/2017 1:01 PM EST W 15.35 100 0.04 TSX 079 001
02/23/2017 1:01 PM EST W 15.35 100 0.04 TSX 079 001
02/23/2017 1:01 PM EST W 15.35 100 0.04 TSX 079 014
02/23/2017 1:00 PM EST 15.36 100 0.05 TSX 001 001
02/23/2017 12:59 PM EST 15.37 200 0.06 TSX 001 015
02/23/2017 12:59 PM EST W 15.37 100 0.06 TSX 001 015
02/23/2017 12:59 PM EST W 15.37 100 0.06 TSX 001 072
02/23/2017 12:59 PM EST W 15.37 100 0.06 TSX 001 072
02/23/2017 12:59 PM EST W 15.37 100 0.06 TSX 001 079
02/23/2017 12:59 PM EST W 15.35 100 0.04 TSX 001 001
02/23/2017 12:58 PM EST 15.36 100 0.05 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.