dcsimg

Cott Corporation

Exchange: TSX Exchange | May 6, 2016, 8:45 AM EDT

BCB
$ 18.05 Change Up
Change:
0.82 (4.76%)
Volume:
730,122

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 18.00
Bid Size: 200
Beta: 0.081
Prev. Close: 17.23
Low: 0.00
Ask: 18.00
Ask Size: 1,000
VWAP: 17.842709
Dividend: 0.060 USD
Div. Frequency: Quarterly
Shares Out.: 122,676,770
P/E Ratio: N/A
EPS: -0.04
Yield: 1.692
Ex-Div Date: 06/01/2016
Market Cap: 2,214,315,699
P/B Ratio: 2.442
Exchange: TSX

Description

Cott Corp manufactures & sells beverages. It offers products including carbonated soft drinks, shelf stable juice & juice-based products, clear, flavo... More

News Headlines for Cott Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/05/2016 4:00 PM EDT Q 18.05 80 0.82 TSX 068 065
05/05/2016 4:00 PM EDT Q 18.05 39 0.82 TSX 079 068
05/05/2016 4:00 PM EDT Q 18.05 13 0.82 TSX 002 068
05/05/2016 4:00 PM EDT Q 18.05 600 0.82 TSX 079 079
05/05/2016 4:00 PM EDT Q 18.05 400 0.82 TSX 079 079
05/05/2016 4:00 PM EDT Q 18.05 100 0.82 TSX 053 053
05/05/2016 4:00 PM EDT Q 18.05 600 0.82 TSX 079 079
05/05/2016 4:00 PM EDT Q 18.05 300 0.82 TSX 079 079
05/05/2016 4:00 PM EDT Q 18.05 1,500 0.82 TSX 079 039
05/05/2016 4:00 PM EDT Q 18.05 100 0.82 TSX 079 007
05/05/2016 4:00 PM EDT Q 18.05 500 0.82 TSX 079 079
05/05/2016 4:00 PM EDT Q 18.05 100 0.82 TSX 079 072
05/05/2016 4:00 PM EDT Q 18.05 600 0.82 TSX 079 072
05/05/2016 4:00 PM EDT Q 18.05 500 0.82 TSX 079 039
05/05/2016 4:00 PM EDT Q 18.05 300 0.82 TSX 079 007
05/05/2016 4:00 PM EDT Q 18.05 100 0.82 TSX 079 072
05/05/2016 4:00 PM EDT Q 18.05 2,600 0.82 TSX 079 079
05/05/2016 4:00 PM EDT Q 18.05 1,000 0.82 TSX 079 001
05/05/2016 4:00 PM EDT Q 18.05 100 0.82 TSX 079 072
05/05/2016 4:00 PM EDT Q 18.05 100 0.82 TSX 079 079
05/05/2016 4:00 PM EDT Q 18.05 3,100 0.82 TSX 079 001
05/05/2016 3:59 PM EDT W 18.03 100 0.80 TSX 079 007
05/05/2016 3:59 PM EDT 18.02 100 0.79 TSX 079 079
05/05/2016 3:59 PM EDT W 18.03 200 0.80 TSX 001 007
05/05/2016 3:59 PM EDT W 18.03 400 0.80 TSX 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.