TMX group TMXmoney

Cott Corporation (BCB)
Market: CDN Consolidated
$ 6.88
Oct 31, 2014, 2:59 PM EDT
Change: 0.10 (1.47%)
Volume: 164,857
Day Low
6.77
Day High
6.94
Company Chart
Detailed Quote
Open: 6.83 EPS: -0.11
High: 6.94 Ex-Div Date: 11/26/2014
Low: 6.77 Dividend: 0.060 
Prev. Close: 6.78 Yield: 3.835
Bid: 6.87 Div. Frequency: Quarterly
Bid Size: 11,200 Shares Out.: 93,394,940
Ask: 6.88 P/E Ratio: N/A
Ask Size: 400 P/B Ratio: 0.989
Market Cap: 642,557,187 Exchange: TSX
Beta: 0.397 VWAP: 6.819921
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.88 6.87 6.88 6.83 6.94 6.77 164.85 k 100% 0.10 1.475% 10/31/2014 2:58 PM
TSX 6.88 6.87 6.88 6.83 6.94 6.77 136.45 k 82.77% 0.10 1.475% 10/31/2014 2:58 PM
Alpha 6.87 6.87 6.89 6.83 6.93 6.77 6,800 4.12% 0.09 1.327% 10/31/2014 2:56 PM
TMX Select 6.90 6.87 6.90 6.78 6.90 6.78 1,200 0.73% 0.12 1.770% 10/31/2014 1:49 PM
Chi-X 6.88 6.87 6.89 6.81 6.93 6.77 11.50 k 6.98% 0.12 1.775% 10/31/2014 2:58 PM
Omega 6.87 6.87 6.90 6.78 6.92 6.78 2,800 1.70% 0.10 1.477% 10/31/2014 2:57 PM
Pure 6.78 N/A N/A 6.78 6.78 6.78 100 0.06% 0.03 0.444% 10/31/2014 10:24 AM
TriAct 6.89 N/A N/A 6.81 6.90 6.81 2,800 1.70% 0.11 1.624% 10/31/2014 2:53 PM
CX2 6.88 6.87 6.90 6.81 6.93 6.80 3,200 1.94% 0.09 1.326% 10/31/2014 2:52 PM

All times are in ET.

News Headlines for Cott Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 2:58 PM EDT 6.88 100 0.10 CHIX 001 001
10/31/2014 2:58 PM EDT 6.88 200 0.10 TSX 079 079
10/31/2014 2:57 PM EDT 6.87 100 0.09 OMEGA 001 065
10/31/2014 2:56 PM EDT 6.87 100 0.09 ALPHA 079 065
10/31/2014 2:53 PM EDT 6.88 100 0.10 CHIX 001 001
10/31/2014 2:53 PM EDT 6.88 100 0.10 TSX 079 079
10/31/2014 2:53 PM EDT 6.88 100 0.10 TSX 079 079
10/31/2014 2:53 PM EDT 6.885 100 0.11 TCM 007 079
10/31/2014 2:53 PM EDT 6.885 100 0.11 TCM 007 079
10/31/2014 2:53 PM EDT 6.885 100 0.11 TCM 007 079
10/31/2014 2:52 PM EDT 6.88 100 0.10 CX2 079 079
10/31/2014 2:52 PM EDT 6.88 100 0.10 CHIX 001 001
10/31/2014 2:52 PM EDT 6.88 100 0.10 CHIX 001 001
10/31/2014 2:52 PM EDT 6.88 100 0.10 CHIX 001 001
10/31/2014 2:52 PM EDT W 6.88 100 0.10 CHIX 001 001
10/31/2014 2:52 PM EDT 6.89 100 0.11 TSX 007 079
10/31/2014 2:52 PM EDT 6.89 300 0.11 TSX 007 079
10/31/2014 2:52 PM EDT 6.90 100 0.12 TSX 007 079
10/31/2014 2:51 PM EDT 6.90 100 0.12 TSX 007 079
10/31/2014 2:51 PM EDT 6.90 100 0.12 TSX 007 079
10/31/2014 2:51 PM EDT 6.90 100 0.12 CHIX 001 001
10/31/2014 2:51 PM EDT 6.90 100 0.12 TSX 007 079
10/31/2014 2:51 PM EDT 6.90 100 0.12 TSX 007 079
10/31/2014 2:51 PM EDT 6.90 100 0.12 TSX 007 079
10/31/2014 2:51 PM EDT 6.90 200 0.12 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia