TMX group TMXmoney

Cott Corporation (BCB)
Market: CDN Consolidated
$ 9.66
Jan 31, 2015, 9:21 AM EST
Change: -0.03 (-0.31%)
Volume: 62,875
Day Low
9.61
Day High
9.75
Company Chart
Detailed Quote
Open: 9.75 EPS: -0.24
High: 9.75 Ex-Div Date: 11/27/2014
Low: 9.61 Dividend: 0.060 
Prev. Close: 9.69 Yield: 2.770
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 92,866,966
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.288
Market Cap: 897,094,892 Exchange: TSX
Beta: 0.375 VWAP: 9.666973
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.66 N/A N/A 9.75 9.75 9.61 62.87 k 100% -0.03 -0.310% 01/30/2015 4:00 PM

All times are in ET.

News Headlines for Cott Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:00 PM EST 9.66 100 -0.03 CHIX 001 001
01/30/2015 4:00 PM EST 9.66 100 -0.03 CHIX 001 001
01/30/2015 4:00 PM EST Q 9.66 2 -0.03 TSX 065 044
01/30/2015 4:00 PM EST Q 9.66 4 -0.03 TSX 101 044
01/30/2015 4:00 PM EST Q 9.66 61 -0.03 TSX 015 044
01/30/2015 4:00 PM EST Q 9.66 69 -0.03 TSX 079 044
01/30/2015 4:00 PM EST Q 9.66 100 -0.03 TSX 044 039
01/30/2015 4:00 PM EST Q 9.66 100 -0.03 TSX 015 039
01/30/2015 4:00 PM EST Q 9.66 100 -0.03 TSX 079 039
01/30/2015 4:00 PM EST Q 9.66 400 -0.03 TSX 079 053
01/30/2015 4:00 PM EST Q 9.66 700 -0.03 TSX 079 039
01/30/2015 4:00 PM EST Q 9.66 1,100 -0.03 TSX 065 039
01/30/2015 4:00 PM EST Q 9.66 200 -0.03 TSX 065 053
01/30/2015 4:00 PM EST Q 9.66 100 -0.03 TSX 065 053
01/30/2015 4:00 PM EST Q 9.66 400 -0.03 TSX 065 053
01/30/2015 4:00 PM EST Q 9.66 1,100 -0.03 TSX 001 053
01/30/2015 4:00 PM EST Q 9.66 100 -0.03 TSX 079 079
01/30/2015 4:00 PM EST Q 9.66 100 -0.03 TSX 079 079
01/30/2015 4:00 PM EST Q 9.66 100 -0.03 TSX 079 079
01/30/2015 4:00 PM EST Q 9.66 100 -0.03 TSX 053 053
01/30/2015 4:00 PM EST Q 9.66 1,000 -0.03 TSX 079 079
01/30/2015 4:00 PM EST Q 9.66 600 -0.03 TSX 001 001
01/30/2015 4:00 PM EST Q 9.66 200 -0.03 TSX 072 001
01/30/2015 4:00 PM EST Q 9.66 200 -0.03 TSX 123 001
01/30/2015 4:00 PM EST Q 9.66 100 -0.03 TSX 123 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia