dcsimg

Cott Corporation

Exchange: TSX Exchange | May 31, 2016, 10:01 AM EDT

BCB
$ 18.96 Change Down
Change:
-0.24 (-1.25%)
Volume:
49,530

Day Low 18.91
Day High 19.23
52 Week Low 11.75
52 Week High 19.299999


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.23
High: 19.23
Bid: 18.95
Bid Size: 500
Beta: 0.141
Prev. Close: 19.20
Low: 18.91
Ask: 18.98
Ask Size: 1,000
VWAP: 18.960828
Dividend: 0.060 USD
Div. Frequency: Quarterly
Shares Out.: 122,676,770
P/E Ratio: N/A
EPS: -0.040000
Yield: 1.591
Ex-Div Date: 06/01/2016
Market Cap: 2,325,951,559
P/B Ratio: 2.304
Exchange: TSX

Description

Cott Corp manufactures & sells beverages. It offers products including carbonated soft drinks, shelf stable juice & juice-based products, clear, flavo... More

News Headlines for Cott Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/31/2016 10:01 AM EDT 18.96 200 -0.24 TSX 001 079
05/31/2016 10:01 AM EDT 18.96 300 -0.24 TSX 001 079
05/31/2016 10:01 AM EDT 18.96 100 -0.24 TSX 001 079
05/31/2016 10:01 AM EDT W 18.95 100 -0.25 TSX 001 015
05/31/2016 10:01 AM EDT W 18.93 100 -0.27 TSX 001 001
05/31/2016 10:01 AM EDT W 18.93 100 -0.27 TSX 001 015
05/31/2016 10:00 AM EDT W 18.92 100 -0.28 TSX 001 079
05/31/2016 10:00 AM EDT W 18.92 100 -0.28 TSX 001 079
05/31/2016 10:00 AM EDT 18.92 400 -0.28 TSX 001 079
05/31/2016 10:00 AM EDT W 18.92 100 -0.28 TSX 001 079
05/31/2016 10:00 AM EDT W 18.92 100 -0.28 TSX 001 079
05/31/2016 10:00 AM EDT W 18.92 100 -0.28 TSX 001 079
05/31/2016 10:00 AM EDT W 18.91 100 -0.29 TSX 001 079
05/31/2016 10:00 AM EDT W 18.92 100 -0.28 TSX 001 079
05/31/2016 10:00 AM EDT 18.92 100 -0.28 TSX 053 001
05/31/2016 10:00 AM EDT 18.92 100 -0.28 TSX 001 001
05/31/2016 9:59 AM EDT 18.92 100 -0.28 TSX 001 001
05/31/2016 9:59 AM EDT 18.92 100 -0.28 TSX 053 001
05/31/2016 9:59 AM EDT W 18.92 100 -0.28 TSX 001 079
05/31/2016 9:59 AM EDT 18.93 100 -0.27 TSX 053 079
05/31/2016 9:54 AM EDT 18.94 100 -0.26 TSX 053 079
05/31/2016 9:54 AM EDT 18.93 200 -0.27 TSX 079 079
05/31/2016 9:54 AM EDT 18.93 500 -0.27 TSX 007 079
05/31/2016 9:54 AM EDT 18.94 100 -0.26 TSX 079 001
05/31/2016 9:54 AM EDT 18.94 100 -0.26 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.