Cott Corporation

Market: Market: CDN Consolidated | Feb 28, 2015, 9:39 PM EST

BCB
$ 12.07
Change:
-0.02 (-0.17%)
Volume:
251,851

Day Low 11.93
Day High 12.205
52 Week Low 6.65
52 Week High 12.35


  • Earnings Alert: 02/24/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 12.12
High: 12.205
Bid: 0.00
Bid Size: 0
Beta: 0.674
Prev. Close: 12.09
Low: 11.93
Ask: 0.00
Ask Size: 0
VWAP: 12.077699
Dividend: 0.060 
Div. Frequency: Quarterly
Shares Out.: 92,866,966
P/E Ratio: 103.900
EPS: -0.24
Yield: 2.476
Ex-Div Date: 03/09/2015
Market Cap: 1,120,904,280
P/B Ratio: 1.607
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.07 N/A N/A 12.12 12.21 11.93 251.85 k 100% -0.02 -0.165% 02/27/2015 4:40 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:40 PM EST 12.07 2,134 -0.02 CHIX 002 002
02/27/2015 4:36 PM EST S 12.07 13,900 -0.02 TSX 002 002
02/27/2015 4:35 PM EST T 12.07 22 -0.02 TSX 002 002
02/27/2015 4:34 PM EST S 12.07 3,500 -0.02 TSX 002 002
02/27/2015 4:00 PM EST W 12.08 400 -0.01 CHIX 001 001
02/27/2015 4:00 PM EST 12.08 100 -0.01 PURE 057 079
02/27/2015 4:00 PM EST Q 12.07 75 -0.02 TSX 014 044
02/27/2015 4:00 PM EST Q 12.07 99 -0.02 TSX 065 044
02/27/2015 4:00 PM EST Q 12.07 46 -0.02 TSX 065 044
02/27/2015 4:00 PM EST Q 12.07 22 -0.02 TSX 002 044
02/27/2015 4:00 PM EST Q 12.07 64 -0.02 TSX 085 044
02/27/2015 4:00 PM EST Q 12.07 7 -0.02 TSX 039 044
02/27/2015 4:00 PM EST Q 12.07 19 -0.02 TSX 044 085
02/27/2015 4:00 PM EST Q 12.07 14 -0.02 TSX 044 072
02/27/2015 4:00 PM EST Q 12.07 200 -0.02 TSX 044 072
02/27/2015 4:00 PM EST Q 12.07 400 -0.02 TSX 039 072
02/27/2015 4:00 PM EST Q 12.07 1,200 -0.02 TSX 039 072
02/27/2015 4:00 PM EST Q 12.07 1,200 -0.02 TSX 039 079
02/27/2015 4:00 PM EST Q 12.07 1,500 -0.02 TSX 039 001
02/27/2015 4:00 PM EST Q 12.07 200 -0.02 TSX 039 072
02/27/2015 4:00 PM EST Q 12.07 500 -0.02 TSX 079 079
02/27/2015 4:00 PM EST Q 12.07 100 -0.02 TSX 079 079
02/27/2015 4:00 PM EST Q 12.07 700 -0.02 TSX 079 079
02/27/2015 4:00 PM EST Q 12.07 500 -0.02 TSX 079 079
02/27/2015 4:00 PM EST Q 12.07 900 -0.02 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia