Cott Corporation

Market: CDN Consolidated | May 3, 2015, 5:34 AM EDT

BCB
$ 10.86
Change:
0.34 (3.23%)
Volume:
285,876

Day Low 10.52
Day High 10.90


  • Upcoming Earnings: 05/7/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.52
High: 10.90
Bid: 0
Bid Size: 0
Beta: 0.561
Prev. Close: 10.52
Low: 10.52
Ask: 0
Ask Size: 0
VWAP: 10.786627
Dividend: 0.060 
Div. Frequency: Quarterly
Shares Out.: 93,259,929
P/E Ratio: 85.000
EPS: 0.12
Yield: 2.752
Ex-Div Date: 03/09/2015
Market Cap: 1,012,802,829
P/B Ratio: 1.554
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.86 N/A N/A 10.52 10.90 10.52 285.87 k 100% 0.34 3.232% 05/01/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/01/2015 4:00 PM EDT Q 10.86 200 0.34 TSX 053 053
05/01/2015 4:00 PM EDT Q 10.86 300 0.34 TSX 079 013
05/01/2015 4:00 PM EDT Q 10.86 200 0.34 TSX 079 013
05/01/2015 4:00 PM EDT Q 10.86 200 0.34 TSX 001 013
05/01/2015 4:00 PM EDT Q 10.86 100 0.34 TSX 079 013
05/01/2015 4:00 PM EDT Q 10.86 1,100 0.34 TSX 079 002
05/01/2015 4:00 PM EDT Q 10.86 1,200 0.34 TSX 079 002
05/01/2015 4:00 PM EDT Q 10.86 300 0.34 TSX 079 072
05/01/2015 4:00 PM EDT Q 10.86 100 0.34 TSX 053 053
05/01/2015 3:59 PM EDT 10.85 100 0.33 TSX 090 053
05/01/2015 3:59 PM EDT 10.85 100 0.33 TSX 090 053
05/01/2015 3:59 PM EDT 10.855 100 0.34 TSX 079 053
05/01/2015 3:59 PM EDT 10.85 100 0.33 CHIX 001 001
05/01/2015 3:59 PM EDT 10.85 100 0.33 CHIX 001 001
05/01/2015 3:59 PM EDT W 10.85 700 0.33 CHIX 090 001
05/01/2015 3:59 PM EDT W 10.85 600 0.33 CHIX 090 001
05/01/2015 3:59 PM EDT W 10.85 100 0.33 CHIX 090 001
05/01/2015 3:59 PM EDT W 10.85 300 0.33 CHIX 090 001
05/01/2015 3:59 PM EDT W 10.85 100 0.33 CHIX 090 079
05/01/2015 3:59 PM EDT W 10.85 100 0.33 CHIX 090 079
05/01/2015 3:59 PM EDT W 10.85 100 0.33 CHIX 090 001
05/01/2015 3:59 PM EDT W 10.85 100 0.33 CHIX 090 001
05/01/2015 3:59 PM EDT W 10.85 100 0.33 OMEGA 090 001
05/01/2015 3:59 PM EDT W 10.85 200 0.33 OMEGA 090 001
05/01/2015 3:59 PM EDT E 10.85 16 0.33 TSX 044 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.