dcsimg

Cott Corporation

Exchange: TSX Exchange | Aug 31, 2015, 12:29 AM EDT

BCB
$ 14.06 No Change
Change:
0.00 (0.00%)
Volume:
95,394

Day Low 13.91
Day High 14.12


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.07
High: 14.12
Bid: 13.91
Bid Size: 100
Beta: 0.244
Prev. Close: 14.06
Low: 13.91
Ask: 14.10
Ask Size: 300
VWAP: 14.002824
Dividend: 0.060 USD
Div. Frequency: Quarterly
Shares Out.: 109,474,929
P/E Ratio: 74.500
EPS: 0.21
Yield: 2.210
Ex-Div Date: 08/25/2015
Market Cap: 1,539,217,502
P/B Ratio: 1.742
Exchange: TSX

News Headlines for Cott Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 4:00 PM EDT Q 14.06 100 0.00 TSX 053 015
08/28/2015 4:00 PM EDT Q 14.06 100 0.00 TSX 079 015
08/28/2015 3:59 PM EDT E 14.05 99 -0.01 TSX 044 015
08/28/2015 3:59 PM EDT 14.06 600 0.00 TSX 001 079
08/28/2015 3:59 PM EDT 14.06 400 0.00 TSX 001 072
08/28/2015 3:59 PM EDT 14.06 100 0.00 TSX 001 053
08/28/2015 3:59 PM EDT 14.06 200 0.00 TSX 001 053
08/28/2015 3:59 PM EDT 14.05 100 -0.01 TSX 079 001
08/28/2015 3:59 PM EDT W 14.04 100 -0.02 TSX 079 072
08/28/2015 3:59 PM EDT 14.04 300 -0.02 TSX 001 072
08/28/2015 3:59 PM EDT W 14.04 100 -0.02 TSX 079 002
08/28/2015 3:59 PM EDT 14.03 100 -0.03 TSX 079 099
08/28/2015 3:59 PM EDT 14.03 100 -0.03 TSX 039 099
08/28/2015 3:59 PM EDT 14.03 100 -0.03 TSX 079 099
08/28/2015 3:59 PM EDT 14.03 400 -0.03 TSX 079 099
08/28/2015 3:59 PM EDT 14.03 100 -0.03 TSX 072 099
08/28/2015 3:59 PM EDT 14.03 100 -0.03 TSX 015 099
08/28/2015 3:59 PM EDT 14.03 100 -0.03 TSX 072 099
08/28/2015 3:59 PM EDT 14.03 100 -0.03 TSX 079 099
08/28/2015 3:59 PM EDT 14.03 200 -0.03 TSX 079 099
08/28/2015 3:56 PM EDT 14.04 100 -0.02 TSX 065 001
08/28/2015 3:55 PM EDT 14.04 100 -0.02 TSX 001 079
08/28/2015 3:55 PM EDT 14.04 100 -0.02 TSX 001 053
08/28/2015 3:55 PM EDT 14.04 100 -0.02 TSX 001 053
08/28/2015 3:55 PM EDT 14.04 100 -0.02 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.