TMX group TMXmoney

Cott Corporation (BCB)
Market: CDN Consolidated
$ 7.25
Oct 24, 2014, 8:29 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.11
High: N/A Ex-Div Date: 08/26/2014
Low: N/A Dividend: 0.060 
Prev. Close: 7.25 Yield: 3.607
Bid: 7.22 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 93,544,040
Ask: 7.63 P/E Ratio: N/A
Ask Size: 300 P/B Ratio: 1.037
Market Cap: 678,194,290 Exchange: TSX
Beta: 0.353 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.25 7.22 7.63 0.00 0.00 0.00 0 100% 0.00 0.00% 10/23/2014 4:00 PM
TSX 7.25 7.22 7.63 0.00 0.00 0.00 23.20 k 71.61% -0.03 -0.412% 10/23/2014 4:00 PM
Alpha 7.25 N/A N/A 7.33 7.34 7.23 6,800 20.99% -0.03 -0.412% 10/23/2014 3:59 PM
TriAct 7.24 N/A N/A 7.33 7.35 7.24 2,400 7.41% -0.07 -0.890% 10/23/2014 3:32 PM

All times are in ET.

News Headlines for Cott Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 4:00 PM EDT 7.25 100 0 CHIX 001 001
10/23/2014 4:00 PM EDT Q 7.25 400 0 TSX 009 044
10/23/2014 4:00 PM EDT Q 7.25 100 0 TSX 009 079
10/23/2014 4:00 PM EDT Q 7.25 100 0 TSX 009 079
10/23/2014 4:00 PM EDT Q 7.25 100 0 TSX 009 072
10/23/2014 4:00 PM EDT Q 7.25 100 0 TSX 009 053
10/23/2014 4:00 PM EDT Q 7.25 400 0 TSX 009 079
10/23/2014 4:00 PM EDT Q 7.25 100 0 TSX 009 039
10/23/2014 4:00 PM EDT Q 7.25 1,800 0 TSX 009 085
10/23/2014 4:00 PM EDT Q 7.25 300 0 TSX 072 085
10/23/2014 3:59 PM EDT 7.25 100 0 CHIX 001 001
10/23/2014 3:59 PM EDT 7.24 100 -0.01 TSX 072 101
10/23/2014 3:59 PM EDT 7.24 200 -0.01 TSX 072 079
10/23/2014 3:59 PM EDT 7.25 100 0 ALPHA 065 079
10/23/2014 3:59 PM EDT 7.25 100 0 ALPHA 065 079
10/23/2014 3:59 PM EDT 7.24 300 -0.01 TSX 072 101
10/23/2014 3:59 PM EDT 7.25 100 0 ALPHA 065 079
10/23/2014 3:59 PM EDT 7.24 100 -0.01 TSX 101 101
10/23/2014 3:58 PM EDT 7.25 100 0 OMEGA 065 001
10/23/2014 3:56 PM EDT 7.25 100 0 OMEGA 065 001
10/23/2014 3:56 PM EDT 7.24 100 -0.01 TSX 079 101
10/23/2014 3:56 PM EDT 7.24 100 -0.01 TSX 009 101
10/23/2014 3:56 PM EDT 7.24 100 -0.01 TSX 009 101
10/23/2014 3:56 PM EDT E 7.24 99 -0.01 TSX 044 039
10/23/2014 3:55 PM EDT 7.25 100 0 OMEGA 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia