| Home > Quotes & Charts > Quote |
|
Cott Corporation (BCB) Exchange: Toronto Stock Exchange
|
$9.020 
May 22, 2013, 4:39 AM EDT
Change:
-0.13 (-1.42%)
Volume: 107,359
Day Low
8.980
8.980
Day High
9.130
9.130
Company Chart
Detailed Quote
| Open: | 9.130 | EPS: | 0.45 | |
| High: | 9.130 | Ex-Div Date: | 03/18/2013 | |
| Low: | 8.980 | Dividend: | 0.060 CAD | |
| Prev. Close: | 9.150 | Yield: | 2.661 | |
| Bid: | 9.000 | Div. Frequency: | Quarterly | |
| Bid Size: | 1 | Shares Out.: | 95,371,484 | |
| Ask: | 9.090 | P/E Ratio: | 21.00 | |
| Ask Size: | 10 | P/B Ratio: | 1.434 | |
| Market Cap: | 860,250,786 | Exchange: | TSX | |
Beta:  |
2.446 | VWAP: |
9.022 |
News Headlines for Cott Corporation
9:59 AM EDT
April 22, 2013Smallcappower.com Daily Investment Idea: Stocks with Increased Market Interest during the Past Week Include National Financial Partners Corp, Theravance Inc and Cott Corp - Newsfile
April 22, 2013Smallcappower.com Daily Investment Idea: Stocks with Increased Market Interest during the Past Week Include National Financial Partners Corp, Theravance Inc and Cott Corp - Newsfile
7:00 AM EDT
March 12, 2013SodaStream and Cott Announce Strategic Manufacturing Relationship - PR Newswire
March 12, 2013SodaStream and Cott Announce Strategic Manufacturing Relationship - PR Newswire
8:19 AM EDT
July 08, 2010Investment Industry Regulatory Organization of Canada - Trade Resumption - Cott Corp - BCB - Canada Newswire
July 08, 2010Investment Industry Regulatory Organization of Canada - Trade Resumption - Cott Corp - BCB - Canada Newswire
4:56 PM EDT
July 07, 2010Investment Industry Regulatory Organization of Canada - Trading Halt - Cott Corporation - BCB - Canada Newswire
July 07, 2010Investment Industry Regulatory Organization of Canada - Trading Halt - Cott Corporation - BCB - Canada Newswire
12:55 PM EDT
July 07, 2010Cott Corporation and Theratechnologies Under Current Evaluation - Accesswire
July 07, 2010Cott Corporation and Theratechnologies Under Current Evaluation - Accesswire
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 9.020 | 200 | -0.130 | 072 | 072 |
| 3:59 PM EDT | 9.010 | 50 | -0.140 | 044 | 002 |
| 3:59 PM EDT | 9.010 | 100 | -0.140 | 079 | 079 |
| 3:59 PM EDT | 9.010 | 100 | -0.140 | 079 | 079 |
| 3:59 PM EDT | 9.010 | 100 | -0.140 | 079 | 079 |
| 3:58 PM EDT | 9.010 | 7 | -0.140 | 044 | 002 |
| 3:58 PM EDT | 9.010 | 100 | -0.140 | 079 | 079 |
| 3:57 PM EDT | 9.010 | 100 | -0.140 | 079 | 079 |
| 3:57 PM EDT | 9.010 | 100 | -0.140 | 079 | 079 |
| 3:55 PM EDT | 9.020 | 100 | -0.130 | 079 | 079 |
| 3:54 PM EDT | 9.020 | 100 | -0.130 | 079 | 079 |
| 3:53 PM EDT | 9.020 | 100 | -0.130 | 079 | 079 |
| 3:53 PM EDT | 9.020 | 100 | -0.130 | 079 | 079 |
| 3:52 PM EDT | 9.020 | 100 | -0.130 | 079 | 079 |
| 3:51 PM EDT | 9.020 | 100 | -0.130 | 079 | 079 |
| 3:51 PM EDT | 9.030 | 500 | -0.120 | 079 | 079 |
| 3:51 PM EDT | 9.030 | 600 | -0.120 | 079 | 079 |
| 3:51 PM EDT | 9.030 | 600 | -0.120 | 079 | 079 |
| 3:50 PM EDT | 9.030 | 100 | -0.120 | 079 | 079 |
| 3:50 PM EDT | 9.030 | 100 | -0.120 | 079 | 079 |
| 3:49 PM EDT | 9.030 | 100 | -0.120 | 079 | 079 |
| 3:49 PM EDT | 9.030 | 100 | -0.120 | 079 | 053 |
| 3:48 PM EDT | 9.030 | 100 | -0.120 | 079 | 079 |
| 3:47 PM EDT | 9.030 | 100 | -0.120 | 079 | 079 |
| 3:47 PM EDT | 9.030 | 100 | -0.120 | 079 | 007 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
