dcsimg

Cott Corporation

Exchange: TSX Exchange | Dec 9, 2016, 5:59 PM EST

BCB
$ 13.89 Change Up
Change:
0.18 (1.31%)
Volume:
384,567

Day Low 13.59
Day High 13.95


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.78
High: 13.95
Bid: 13.75
Bid Size: 100
Beta: -0.216
Prev. Close: 13.71
Low: 13.59
Ask: 13.94
Ask Size: 400
VWAP: 13.775983
Dividend: 0.060 USD
Div. Frequency: Quarterly
Shares Out.: 138,345,805
P/E Ratio: N/A
EPS: 0.05
Yield: 2.374
Ex-Div Date: 11/24/2016
Market Cap: 1,921,623,231
P/B Ratio: 1.473
Exchange: TSX

Description

Cott Corp manufactures & sells beverages. It offers products including carbonated soft drinks, shelf stable juice & juice-based products, clear, flavo... More

News Headlines for Cott Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 13.89 50 0.18 TSX 068 015
12/09/2016 4:00 PM EST Q 13.89 85 0.18 TSX 001 068
12/09/2016 4:00 PM EST Q 13.89 400 0.18 TSX 090 079
12/09/2016 4:00 PM EST Q 13.89 200 0.18 TSX 001 079
12/09/2016 4:00 PM EST Q 13.89 200 0.18 TSX 001 079
12/09/2016 4:00 PM EST Q 13.89 100 0.18 TSX 001 079
12/09/2016 4:00 PM EST Q 13.89 1,600 0.18 TSX 001 053
12/09/2016 4:00 PM EST Q 13.89 100 0.18 TSX 001 039
12/09/2016 4:00 PM EST Q 13.89 100 0.18 TSX 001 039
12/09/2016 4:00 PM EST Q 13.89 500 0.18 TSX 001 039
12/09/2016 4:00 PM EST Q 13.89 200 0.18 TSX 001 053
12/09/2016 4:00 PM EST Q 13.89 500 0.18 TSX 001 053
12/09/2016 4:00 PM EST Q 13.89 100 0.18 TSX 001 001
12/09/2016 4:00 PM EST Q 13.89 2,900 0.18 TSX 001 015
12/09/2016 3:59 PM EST E 13.87 5 0.16 TSX 068 079
12/09/2016 3:59 PM EST E 13.87 75 0.16 TSX 068 079
12/09/2016 3:59 PM EST E 13.87 50 0.16 TSX 068 015
12/09/2016 3:59 PM EST 13.88 100 0.17 TSX 090 053
12/09/2016 3:59 PM EST 13.89 100 0.18 TSX 079 001
12/09/2016 3:59 PM EST E 13.89 92 0.18 TSX 014 068
12/09/2016 3:59 PM EST E 13.88 94 0.17 TSX 068 053
12/09/2016 3:59 PM EST 13.88 100 0.17 TSX 079 001
12/09/2016 3:59 PM EST 13.88 100 0.17 TSX 079 001
12/09/2016 3:59 PM EST 13.89 100 0.18 TSX 079 079
12/09/2016 3:59 PM EST 13.88 100 0.17 TSX 072 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.