dcsimg

Cott Corporation

Exchange: TSX Exchange | Mar 29, 2017, 2:56 PM EDT

BCB
$ 16.40 real time data Change Up
Change:
0.14 (0.86%)
Volume:
120,132
Real-time price
Day Low 16.25
Day High 16.44


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.31
High: 16.44
Shares Out.: 138,630,060
Beta: -0.229
Prev. Close: 16.26
Low: 16.25
Market Cap: 2,273,532,984
VWAP: 16.362615
Dividend: 0.060 USD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.05
Yield: 1.943
Ex-Div Date: 03/10/2017
P/B Ratio: 1.957
Exchange: TSX

Description

Cott Corp manufactures & sells beverages. It offers products including carbonated soft drinks, shelf stable juice & juice-based products, clear, flavo... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 2:56 PM EDT 16.40 100 0.14 TSX 033 079
03/29/2017 2:55 PM EDT 16.40 100 0.14 TSX 079 079
03/29/2017 2:55 PM EDT 16.40 100 0.14 TSX 001 079
03/29/2017 2:54 PM EDT 16.40 100 0.14 TSX 079 079
03/29/2017 2:54 PM EDT 16.40 100 0.14 TSX 079 079
03/29/2017 2:54 PM EDT 16.40 100 0.14 TSX 033 079
03/29/2017 2:54 PM EDT 16.40 100 0.14 TSX 033 079
03/29/2017 2:53 PM EDT 16.40 100 0.14 TSX 033 079
03/29/2017 2:53 PM EDT 16.39 100 0.13 TSX 079 079
03/29/2017 2:53 PM EDT 16.40 100 0.14 TSX 033 079
03/29/2017 2:52 PM EDT 16.40 300 0.14 TSX 009 079
03/29/2017 2:52 PM EDT 16.40 100 0.14 TSX 079 079
03/29/2017 2:52 PM EDT 16.40 100 0.14 TSX 053 079
03/29/2017 2:52 PM EDT 16.40 100 0.14 TSX 053 079
03/29/2017 2:51 PM EDT 16.39 100 0.13 TSX 079 079
03/29/2017 2:51 PM EDT 16.40 100 0.14 TSX 033 079
03/29/2017 2:51 PM EDT 16.40 100 0.14 TSX 033 079
03/29/2017 2:51 PM EDT 16.40 100 0.14 TSX 079 079
03/29/2017 2:51 PM EDT 16.40 300 0.14 TSX 090 079
03/29/2017 2:51 PM EDT 16.40 100 0.14 TSX 090 079
03/29/2017 2:51 PM EDT 16.40 400 0.14 TSX 090 079
03/29/2017 2:50 PM EDT 16.40 100 0.14 TSX 079 079
03/29/2017 2:50 PM EDT 16.40 100 0.14 TSX 033 079
03/29/2017 2:50 PM EDT 16.39 100 0.13 TSX 079 079
03/29/2017 2:50 PM EDT 16.40 100 0.14 TSX 053 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.