TMX group TMXmoney

Cott Corporation (BCB)
Market: CDN Consolidated
$ 7.28
Oct 23, 2014, 1:34 AM EDT
Change: -0.07 (-0.95%)
Volume: 119,249
Day Low
7.26
Day High
7.38
Company Chart
Detailed Quote
Open: 7.38 EPS: -0.11
High: 7.38 Ex-Div Date: 08/26/2014
Low: 7.26 Dividend: 0.060 
Prev. Close: 7.35 Yield: 3.572
Bid: 7.27 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 93,544,040
Ask: 7.29 P/E Ratio: N/A
Ask Size: 2,100 P/B Ratio: 1.036
Market Cap: 681,000,611 Exchange: TSX
Beta: 0.355 VWAP: 7.299244
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.28 7.27 7.29 7.38 7.38 7.26 119.24 k 100% -0.07 -0.952% 10/22/2014 4:00 PM
TSX 7.28 7.27 7.29 7.38 7.38 7.27 85.64 k 71.82% -0.07 -0.952% 10/22/2014 4:00 PM
Alpha 7.29 N/A N/A 7.34 7.34 7.26 10.20 k 8.55% -0.06 -0.816% 10/22/2014 3:58 PM
TMX Select 7.29 N/A N/A 7.30 7.30 7.27 600 0.50% -0.06 -0.816% 10/22/2014 3:50 PM
Chi-X 7.29 N/A N/A 7.35 7.36 7.27 10.50 k 8.81% -0.06 -0.816% 10/22/2014 3:59 PM
Omega 7.29 N/A N/A 7.29 7.30 7.27 1,700 1.43% -0.06 -0.816% 10/22/2014 3:56 PM
Pure 7.29 N/A N/A 7.34 7.34 7.26 500 0.42% 0.02 0.275% 10/22/2014 3:56 PM
TriAct 7.30 N/A N/A 7.35 7.35 7.29 8,800 7.38% -0.06 -0.748% 10/22/2014 3:56 PM
CX2 7.29 N/A N/A 7.30 7.30 7.28 1,300 1.09% -0.06 -0.816% 10/22/2014 3:56 PM

All times are in ET.

News Headlines for Cott Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:00 PM EDT Q 7.28 300 -0.07 TSX 079 085
10/22/2014 4:00 PM EDT Q 7.28 300 -0.07 TSX 079 065
10/22/2014 4:00 PM EDT Q 7.28 500 -0.07 TSX 072 065
10/22/2014 3:59 PM EDT 7.29 300 -0.06 TSX 079 079
10/22/2014 3:59 PM EDT 7.29 100 -0.06 CHIX 001 001
10/22/2014 3:59 PM EDT 7.29 100 -0.06 TSX 079 079
10/22/2014 3:59 PM EDT 7.29 300 -0.06 TSX 079 079
10/22/2014 3:59 PM EDT 7.29 100 -0.06 TSX 079 079
10/22/2014 3:59 PM EDT 7.29 100 -0.06 CHIX 001 001
10/22/2014 3:59 PM EDT 7.29 400 -0.06 TSX 009 079
10/22/2014 3:59 PM EDT 7.29 100 -0.06 TSX 065 079
10/22/2014 3:59 PM EDT 7.29 100 -0.06 TSX 079 079
10/22/2014 3:59 PM EDT 7.29 100 -0.06 TSX 079 079
10/22/2014 3:59 PM EDT 7.29 100 -0.06 TSX 079 079
10/22/2014 3:59 PM EDT 7.29 100 -0.06 TSX 009 079
10/22/2014 3:59 PM EDT 7.29 100 -0.06 TSX 009 079
10/22/2014 3:58 PM EDT 7.29 100 -0.06 TSX 079 079
10/22/2014 3:58 PM EDT 7.29 100 -0.06 TSX 079 079
10/22/2014 3:58 PM EDT 7.29 100 -0.06 TSX 079 079
10/22/2014 3:58 PM EDT 7.29 100 -0.06 TSX 009 079
10/22/2014 3:58 PM EDT 7.29 100 -0.06 TSX 079 079
10/22/2014 3:58 PM EDT 7.29 100 -0.06 TSX 079 079
10/22/2014 3:58 PM EDT 7.29 100 -0.06 TSX 079 079
10/22/2014 3:58 PM EDT 7.29 100 -0.06 TSX 079 079
10/22/2014 3:58 PM EDT 7.29 100 -0.06 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia