dcsimg

Cott Corporation

Exchange: TSX Exchange | Feb 9, 2016, 12:38 PM EST

BCB
$ 12.85 Change Down
Change:
-0.32 (-2.43%)
Volume:
323,549

Day Low 12.67
Day High 13.18


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.10
High: 13.18
Bid: 12.87
Bid Size: 700
Beta: 0.145
Prev. Close: 13.17
Low: 12.67
Ask: 12.88
Ask Size: 200
VWAP: 12.785839
Dividend: 0.060 USD
Div. Frequency: Quarterly
Shares Out.: 109,881,299
P/E Ratio: 56.200
EPS: 0.23
Yield: 2.437
Ex-Div Date: 11/27/2015
Market Cap: 1,411,974,692
P/B Ratio: 1.543
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/09/2016 12:36 PM EST 12.85 100 -0.32 TSX 001 053
02/09/2016 12:36 PM EST W 12.85 100 -0.32 TSX 079 053
02/09/2016 12:36 PM EST 12.84 100 -0.33 TSX 001 001
02/09/2016 12:36 PM EST 12.84 400 -0.33 TSX 013 001
02/09/2016 12:36 PM EST W 12.84 100 -0.33 TSX 001 001
02/09/2016 12:36 PM EST W 12.84 100 -0.33 TSX 001 053
02/09/2016 12:36 PM EST W 12.84 100 -0.33 TSX 001 001
02/09/2016 12:36 PM EST W 12.84 100 -0.33 TSX 079 015
02/09/2016 12:36 PM EST W 12.84 100 -0.33 TSX 079 015
02/09/2016 12:36 PM EST W 12.84 100 -0.33 TSX 079 072
02/09/2016 12:36 PM EST W 12.84 100 -0.33 TSX 079 015
02/09/2016 12:36 PM EST W 12.84 200 -0.33 TSX 079 079
02/09/2016 12:33 PM EST 12.82 100 -0.35 TSX 001 009
02/09/2016 12:33 PM EST 12.83 200 -0.34 TSX 013 009
02/09/2016 12:33 PM EST 12.84 100 -0.33 TSX 079 009
02/09/2016 12:33 PM EST 12.84 100 -0.33 TSX 090 079
02/09/2016 12:33 PM EST 12.84 200 -0.33 TSX 090 009
02/09/2016 12:33 PM EST 12.84 200 -0.33 TSX 090 009
02/09/2016 12:33 PM EST 12.84 200 -0.33 TSX 079 009
02/09/2016 12:33 PM EST 12.84 200 -0.33 TSX 013 009
02/09/2016 12:33 PM EST 12.85 100 -0.32 TSX 090 079
02/09/2016 12:33 PM EST 12.85 200 -0.32 TSX 090 009
02/09/2016 12:33 PM EST 12.85 200 -0.32 TSX 090 009
02/09/2016 12:33 PM EST 12.85 100 -0.32 TSX 053 009
02/09/2016 12:33 PM EST 12.85 500 -0.32 TSX 090 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.