dcsimg

Cott Corporation

Exchange: TSX Exchange | Jan 24, 2017, 5:50 AM EST

BCB
$ 14.40 Change Down
Change:
-0.02 (-0.14%)
Volume:
211,503

Day Low 14.24
Day High 14.47


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.39
High: 14.47
Bid: 14.34
Bid Size: 300
Beta: -0.301
Prev. Close: 14.42
Low: 14.24
Ask: 14.45
Ask Size: 300
VWAP: 14.347882
Dividend: 0.060 USD
Div. Frequency: Quarterly
Shares Out.: 138,373,690
P/E Ratio: N/A
EPS: -0.05
Yield: 2.260
Ex-Div Date: 11/24/2016
Market Cap: 1,992,581,136
P/B Ratio: 1.548
Exchange: TSX

Description

Cott Corp manufactures & sells beverages. It offers products including carbonated soft drinks, shelf stable juice & juice-based products, clear, flavo... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2017 4:00 PM EST Q 14.40 50 -0.02 TSX 014 068
01/23/2017 4:00 PM EST Q 14.40 81 -0.02 TSX 068 013
01/23/2017 4:00 PM EST Q 14.40 46 -0.02 TSX 068 222
01/23/2017 4:00 PM EST Q 14.40 100 -0.02 TSX 007 053
01/23/2017 4:00 PM EST Q 14.40 100 -0.02 TSX 007 013
01/23/2017 4:00 PM EST Q 14.40 1,000 -0.02 TSX 007 013
01/23/2017 4:00 PM EST Q 14.40 1,700 -0.02 TSX 007 001
01/23/2017 4:00 PM EST Q 14.40 200 -0.02 TSX 079 001
01/23/2017 4:00 PM EST Q 14.40 400 -0.02 TSX 072 001
01/23/2017 4:00 PM EST Q 14.40 300 -0.02 TSX 001 001
01/23/2017 4:00 PM EST Q 14.40 100 -0.02 TSX 039 001
01/23/2017 4:00 PM EST Q 14.40 100 -0.02 TSX 039 001
01/23/2017 4:00 PM EST Q 14.40 100 -0.02 TSX 039 001
01/23/2017 4:00 PM EST Q 14.40 300 -0.02 TSX 002 001
01/23/2017 4:00 PM EST Q 14.40 500 -0.02 TSX 039 001
01/23/2017 4:00 PM EST Q 14.40 100 -0.02 TSX 039 222
01/23/2017 4:00 PM EST Q 14.40 100 -0.02 TSX 053 222
01/23/2017 4:00 PM EST Q 14.40 600 -0.02 TSX 014 222
01/23/2017 3:59 PM EST W 14.40 1,300 -0.02 TSX 007 007
01/23/2017 3:59 PM EST 14.40 3,000 -0.02 TSX 007 001
01/23/2017 3:59 PM EST W 14.40 100 -0.02 TSX 015 079
01/23/2017 3:59 PM EST E 14.40 54 -0.02 TSX 068 222
01/23/2017 3:59 PM EST 14.40 100 -0.02 TSX 079 222
01/23/2017 3:59 PM EST E 14.40 80 -0.02 TSX 068 014
01/23/2017 3:59 PM EST 14.40 100 -0.02 TSX 079 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.