| Home > Quotes & Charts > Quote |
|
Big Bank Big Oil Split Corp. (BBO) Exchange: Toronto Stock Exchange
|
|
| 52 Week Information | close |
|---|---|
|
52 Week High 2013-03-28 High: 11.470 |
52 Week Low 2012-06-28 Low: 9.300 |
|
|
|
| Open: | N/A | EPS: | 0.32 | |
| High: | N/A | Ex-Div Date: | 05/29/2013 | |
| Low: | N/A | Dividend: | 0.090 CAD | |
| Prev. Close: | 10.440 | Yield: | 10.345 | |
| Bid: | 10.580 | Div. Frequency: | Monthly | |
| Bid Size: | 800 | Shares Out.: | 3,105,391 | |
| Ask: | 10.580 | P/E Ratio: | N/A | |
| Ask Size: | 900 | P/B Ratio: | N/A | |
| Market Cap: | 32,420,282 | Exchange: | TSX | |
| Beta: | 1.472 | VWAP: | N/A |
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 06/18/2013 11:52 AM EDT | 10.440 | 900 | 0 | 007 | 009 |
| 06/18/2013 10:54 AM EDT | 10.450 | 100 | 0.010 | 002 | 009 |
| 06/18/2013 10:54 AM EDT | 10.450 | 53 | 0.010 | 002 | 080 |
| 06/18/2013 10:47 AM EDT | 10.460 | 100 | 0.020 | 007 | 079 |
| 06/17/2013 3:25 PM EDT | 10.400 | 4 | -0.040 | 080 | 007 |
| 06/17/2013 2:02 PM EDT | 10.400 | 2,500 | -0.040 | 080 | 080 |
| 06/17/2013 12:41 PM EDT | 10.400 | 100 | -0.040 | 124 | 080 |
| 06/17/2013 12:41 PM EDT | 10.400 | 2,400 | -0.040 | 080 | 080 |
| 06/17/2013 9:55 AM EDT | 10.400 | 100 | -0.040 | 080 | 002 |
| 06/17/2013 9:55 AM EDT | 10.410 | 100 | -0.030 | 079 | 002 |
| 06/14/2013 3:57 PM EDT | 10.410 | 1,000 | -0.030 | 085 | 009 |
| 06/14/2013 3:35 PM EDT | 10.400 | 2 | -0.040 | 080 | 085 |
| 06/14/2013 3:34 PM EDT | 10.400 | 100 | -0.040 | 080 | 079 |
| 06/14/2013 3:02 PM EDT | 10.400 | 100 | -0.040 | 080 | 079 |
| 06/14/2013 2:58 PM EDT | 10.400 | 500 | -0.040 | 080 | 033 |
| 06/14/2013 2:53 PM EDT | 10.400 | 400 | -0.040 | 080 | 033 |
| 06/14/2013 2:39 PM EDT | 10.400 | 100 | -0.040 | 080 | 079 |
| 06/14/2013 2:22 PM EDT | 10.400 | 100 | -0.040 | 007 | 079 |
| 06/14/2013 2:06 PM EDT | 10.400 | 200 | -0.040 | 007 | 079 |
| 06/14/2013 1:54 PM EDT | 10.400 | 200 | -0.040 | 007 | 079 |
| 06/14/2013 1:40 PM EDT | 10.400 | 1,000 | -0.040 | 007 | 009 |
| 06/14/2013 1:24 PM EDT | 10.400 | 100 | -0.040 | 080 | 079 |
| 06/14/2013 12:38 PM EDT | 10.540 | 7 | 0.100 | 124 | 080 |
| 06/14/2013 11:29 AM EDT | 10.550 | 36 | 0.110 | 007 | 080 |
| 06/14/2013 10:56 AM EDT | 10.400 | 3,500 | -0.040 | 080 | 085 |