dcsimg

Brampton Brick Limited Class A Subordinate Voting Shares

Exchange: TSX Exchange | Apr 29, 2017, 7:24 AM EDT

BBL.A
$ 9.95 real time data Change Up
Change:
0.01 (0.10%)
Volume:
300
Real-time price
Day Low 9.95
Day High 9.95


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.95
High: 9.95
Shares Out.: 9,234,123
Beta: -0.228
Prev. Close: 9.94
Low: 9.95
Market Cap: 91,879,524
VWAP: 9.95
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 14.600
EPS: 0.680000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.715
Exchange: TSX

Description

Brampton Brick Ltd along with its subsidiaries manufactures and sells masonry and landscape products. It offerings include clay bricks, stone, veneer,... More

News Headlines for Brampton Brick Limited Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 11:08 AM EDT 9.95 300 0.01 TSX 065 074
04/28/2017 9:36 AM EDT E 9.95 0.00 0.01 TSX 001 036
04/26/2017 3:55 PM EDT 9.94 100 0.00 TSX 079 001
04/26/2017 3:55 PM EDT 9.76 100 -0.18 TSX 001 001
04/26/2017 3:55 PM EDT 9.76 100 -0.18 TSX 001 001
04/26/2017 3:55 PM EDT 9.77 100 -0.17 TSX 001 001
04/26/2017 3:55 PM EDT 9.77 100 -0.17 TSX 001 001
04/25/2017 11:48 AM EDT 10.10 100 0.16 TSX 079 001
04/25/2017 10:34 AM EDT E 10.10 30 0.16 TSX 039 036
04/25/2017 10:34 AM EDT 10.10 100 0.16 TSX 039 001
04/25/2017 10:34 AM EDT 10.09 100 0.15 TSX 039 079
04/24/2017 3:22 PM EDT 10.10 100 0.16 TSX 001 001
04/24/2017 3:22 PM EDT 10.10 100 0.16 TSX 001 001
04/24/2017 3:22 PM EDT 10.10 400 0.16 TSX 002 001
04/24/2017 3:22 PM EDT 10.10 100 0.16 TSX 002 001
04/21/2017 2:00 PM EDT 10.00 400 0.06 TSX 002 007
04/21/2017 2:00 PM EDT 10.00 100 0.06 TSX 002 007
04/21/2017 2:00 PM EDT 9.99 100 0.05 TSX 002 001
04/21/2017 1:55 PM EDT 9.98 100 0.04 TSX 079 079
04/21/2017 12:06 PM EDT 9.75 900 -0.19 TSX 002 079
04/21/2017 12:06 PM EDT 9.76 300 -0.18 TSX 001 079
04/21/2017 10:01 AM EDT 9.98 200 0.04 TSX 002 001
04/21/2017 9:32 AM EDT 9.98 300 0.04 TSX 002 001
04/21/2017 9:30 AM EDT 9.50 500 -0.44 TSX 002 009
04/21/2017 9:30 AM EDT 9.50 200 -0.44 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.