dcsimg

Brampton Brick Limited Class A Subordinate Voting Shares

Exchange: TSX Exchange | Mar 25, 2017, 11:22 AM EDT

BBL.A
$ 9.125 Change Up
Change:
0.025 (0.27%)
Volume:
5,130

Day Low 9.10
Day High 9.125


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.10
High: 9.125
Bid: 8.92
Bid Size: 300
Beta: -0.212
Prev. Close: 9.10
Low: 9.10
Ask: 9.25
Ask Size: 3,000
VWAP: 9.100980
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 9,208,623
P/E Ratio: 17.500
EPS: 0.520000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 84,028,685
P/B Ratio: 0.666
Exchange: TSX

Description

Brampton Brick Ltd along with its subsidiaries manufactures and sells masonry and landscape products. It offerings include clay bricks, stone, veneer,... More

News Headlines for Brampton Brick Limited Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 3:01 PM EDT 9.125 100 0.03 TSX 079 014
03/24/2017 1:47 PM EDT 9.125 100 0.03 TSX 079 014
03/24/2017 10:05 AM EDT 9.10 500 0.00 TSX 007 014
03/24/2017 9:45 AM EDT E 9.10 30 0.00 TSX 036 039
03/24/2017 9:45 AM EDT 9.10 100 0.00 TSX 007 039
03/24/2017 9:45 AM EDT 9.10 4,300 0.00 TSX 007 085
03/23/2017 12:59 PM EDT 9.10 700 0.00 TSX 002 085
03/23/2017 12:59 PM EDT 9.00 200 -0.10 TSX 002 014
03/23/2017 11:29 AM EDT 8.90 300 -0.20 TSX 007 039
03/23/2017 9:53 AM EDT 9.00 100 -0.10 TSX 007 014
03/23/2017 9:53 AM EDT 9.00 100 -0.10 TSX 007 014
03/23/2017 9:33 AM EDT 9.20 100 0.10 TSX 080 001
03/23/2017 9:30 AM EDT 9.00 4,800 -0.10 TSX 007 085
03/21/2017 3:42 PM EDT E 8.83 18 -0.27 TSX 036 007
03/21/2017 2:40 PM EDT 8.90 100 -0.20 TSX 079 085
03/21/2017 11:37 AM EDT 8.90 100 -0.20 TSX 079 085
03/21/2017 10:25 AM EDT E 8.75 50 -0.35 TSX 036 007
03/21/2017 10:25 AM EDT W 8.75 200 -0.35 TSX 007 007
03/14/2017 10:27 AM EDT 8.90 100 -0.20 TSX 001 001
03/01/2017 2:01 PM EST 8.90 2,100 -0.20 TSX 143 014
03/01/2017 2:01 PM EST 8.91 1,200 -0.19 TSX 007 014
03/01/2017 1:15 PM EST 8.91 800 -0.19 TSX 007 009
03/01/2017 11:16 AM EST 8.91 100 -0.19 TSX 001 009
03/01/2017 11:16 AM EST 8.92 100 -0.18 TSX 079 009
02/28/2017 1:13 PM EST E 9.00 50 -0.10 TSX 124 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.