| Home > Quotes & Charts > Quote |
|
Brampton Brick Limited (BBL.A) Exchange: Toronto Stock Exchange
|
$5.340 
May 24, 2013, 9:13 AM EDT
Change:
0.00 (0.00%)
Volume: 0
Day Low
N/A
N/A
Day High
N/A
N/A
Company Chart
Detailed Quote
| Open: | N/A | EPS: | 0.16 | |
| High: | N/A | Ex-Div Date: | N/A | |
| Low: | N/A | Dividend: | N/A | |
| Prev. Close: | 5.340 | Yield: | N/A | |
| Bid: | 4.850 | Div. Frequency: | N/A | |
| Bid Size: | 1 | Shares Out.: | 9,201,723 | |
| Ask: | 5.350 | P/E Ratio: | 40.40 | |
| Ask Size: | 1 | P/B Ratio: | 0.427 | |
| Market Cap: | 49,137,201 | Exchange: | TSX | |
Beta:  |
0.437 | VWAP: |
N/A |
News Headlines for Brampton Brick Limited
6:14 PM EDT
May 07, 2013Brampton Brick Reports Results for the First Quarter Ended March 31, 2013 - Marketwired
May 07, 2013Brampton Brick Reports Results for the First Quarter Ended March 31, 2013 - Marketwired
7:20 PM EDT
March 12, 2013Brampton Brick Reports Results for the Fourth Quarter and Year Ended December 31, 2012 - Marketwired
March 12, 2013Brampton Brick Reports Results for the Fourth Quarter and Year Ended December 31, 2012 - Marketwired
7:01 PM EST
November 08, 2012Brampton Brick Reports Earnings for the Third Quarter Ended September 30, 2012 - Marketwired
November 08, 2012Brampton Brick Reports Earnings for the Third Quarter Ended September 30, 2012 - Marketwired
7:38 PM EDT
August 08, 2012Brampton Brick Reports Earnings for the Second Quarter Ended June 30, 2012 - Marketwired
August 08, 2012Brampton Brick Reports Earnings for the Second Quarter Ended June 30, 2012 - Marketwired
7:54 PM EDT
June 29, 2009Integrated Asset Management Corp. Announces $30 Million Financing for Brampton Brick Limited - Accesswire
June 29, 2009Integrated Asset Management Corp. Announces $30 Million Financing for Brampton Brick Limited - Accesswire
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 3:59 PM EDT | 5.340 | 200 | 0 | 009 | 079 |
| 3:59 PM EDT | 5.330 | 100 | -0.010 | 009 | 079 |
| 12:06 PM EDT | 4.810 | 18 | -0.530 | 089 | 085 |
| 12:03 PM EDT | 4.950 | 1,500 | -0.390 | 014 | 085 |
| 12:01 PM EDT | 4.950 | 100 | -0.390 | 089 | 085 |
| 12:01 PM EDT | 4.960 | 100 | -0.380 | 079 | 085 |
| 12:01 PM EDT | 4.960 | 400 | -0.380 | 014 | 085 |
| 12:01 PM EDT | 4.960 | 300 | -0.380 | 079 | 085 |
| 12:23 PM EDT | 5.250 | 300 | -0.090 | 014 | 001 |
| 2:36 PM EDT | 5.250 | 1,000 | -0.090 | 014 | 085 |
| 11:14 AM EDT | 5.230 | 300 | -0.110 | 065 | 001 |
| 10:40 AM EDT | 5.230 | 100 | -0.110 | 065 | 001 |
| 10:39 AM EDT | 4.950 | 600 | -0.390 | 065 | 001 |
| 10:30 AM EDT | 4.950 | 300 | -0.390 | 079 | 001 |
| 10:30 AM EDT | 4.950 | 100 | -0.390 | 089 | 001 |
| 3:52 PM EDT | 5.000 | 100 | -0.340 | 089 | 089 |
| 3:51 PM EDT | 5.000 | 25 | -0.340 | 009 | 089 |
| 3:51 PM EDT | 5.000 | 300 | -0.340 | 079 | 089 |
| 3:51 PM EDT | 5.000 | 100 | -0.340 | 007 | 089 |
| 3:53 PM EDT | 5.300 | 100 | -0.040 | 065 | 001 |
| 3:17 PM EDT | 5.250 | 300 | -0.090 | 065 | 089 |
| 3:17 PM EDT | 5.240 | 400 | -0.100 | 065 | 001 |
| 3:17 PM EDT | 5.220 | 400 | -0.120 | 065 | 079 |
| 3:17 PM EDT | 5.210 | 300 | -0.130 | 065 | 001 |
| 2:57 PM EDT | 4.850 | 100 | -0.490 | 089 | 009 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
