dcsimg

Blackbird Energy Inc

Exchange: TSXV Exchange | Mar 27, 2017, 12:30 PM EDT

BBI
$ 0.50 Change Down
Change:
-0.01 (-1.96%)
Volume:
686,205

Day Low 0.50
Day High 0.51


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.51
High: 0.51
Bid: 0.00
Bid Size: 0.00
Beta: 4.273522
Prev. Close: 0.51
Low: 0.50
Ask: 0.00
Ask Size: 0.00
VWAP: 0.505870
Dividend: N/A
Div. Frequency: N/A
Total Shares: 741,742,267
Net Shares: 741,742,267
P/E Ratio: 43.50
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 370,871,134
P/B Ratio: 3.333
Exchange: TSXV

Description

Blackbird Energy Inc is an oil and gas exploration company. It is engaged in the acquisition, development and production of petroleum and gas interest... More

News Headlines for Blackbird Energy Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2017 12:17 PM EDT W 0.50 5,000 -0.01 TSXV 007 007
03/27/2017 12:17 PM EDT W 0.50 10,000 -0.01 TSXV 007 007
03/27/2017 12:17 PM EDT W 0.50 3,000 -0.01 TSXV 007 007
03/27/2017 12:05 PM EDT 0.51 10,500 0.00 TSXV 002 002
03/27/2017 12:05 PM EDT 0.51 14,500 0.00 TSXV 002 002
03/27/2017 12:04 PM EDT 0.51 80,000 0.00 TSXV 033 001
03/27/2017 12:04 PM EDT 0.51 500 0.00 TSXV 033 001
03/27/2017 12:04 PM EDT 0.51 25,000 0.00 TSXV 033 001
03/27/2017 11:04 AM EDT 0.50 33,000 -0.01 TSXV 002 001
03/27/2017 11:03 AM EDT 0.50 500 -0.01 TSXV 002 001
03/27/2017 11:03 AM EDT 0.50 4,500 -0.01 TSXV 002 007
03/27/2017 11:01 AM EDT 0.50 10,000 -0.01 TSXV 001 007
03/27/2017 11:01 AM EDT 0.50 9,000 -0.01 TSXV 002 007
03/27/2017 10:53 AM EDT 0.50 1,000 -0.01 TSXV 013 001
03/27/2017 10:53 AM EDT 0.50 2,500 -0.01 TSXV 013 099
03/27/2017 10:53 AM EDT E 0.50 100 -0.01 TSXV 007 007
03/27/2017 10:53 AM EDT 0.50 1,500 -0.01 TSXV 001 099
03/27/2017 10:53 AM EDT 0.50 5,000 -0.01 TSXV 007 001
03/27/2017 10:53 AM EDT 0.50 2,500 -0.01 TSXV 099 001
03/27/2017 10:53 AM EDT 0.50 5,500 -0.01 TSXV 089 001
03/27/2017 10:53 AM EDT 0.50 500 -0.01 TSXV 089 001
03/27/2017 10:53 AM EDT 0.50 5,000 -0.01 TSXV 089 001
03/27/2017 10:53 AM EDT 0.50 500 -0.01 TSXV 089 001
03/27/2017 10:53 AM EDT 0.50 88,500 -0.01 TSXV 089 014
03/27/2017 10:53 AM EDT 0.50 500 -0.01 TSXV 007 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.