dcsimg

Blackbird Energy Inc

Exchange: TSXV Exchange | Apr 25, 2017, 8:18 AM EDT

BBI
$ 0.53 real time data No Change
Change:
0.00 (0.00%)
Volume:
598,713
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 743,790,344
Beta: 4.148145
Prev. Close: 0.53
Low: 0.00
Market Cap: 394,208,882
VWAP: 0.523382
Dividend: N/A
Div. Frequency: N/A
Total Shares: 743,790,344
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.533
Exchange: TSXV

Description

Blackbird Energy Inc is an oil and gas exploration company. It is engaged in the acquisition, development and production of petroleum and gas interest... More

News Headlines for Blackbird Energy Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2017 3:59 PM EDT E 0.52 453 -0.01 TSXV 007 072
04/24/2017 3:59 PM EDT 0.53 19,500 0.00 TSXV 001 007
04/24/2017 3:59 PM EDT 0.53 9,000 0.00 TSXV 001 085
04/24/2017 3:59 PM EDT 0.53 1,000 0.00 TSXV 001 085
04/24/2017 3:59 PM EDT 0.53 10,000 0.00 TSXV 001 001
04/24/2017 3:59 PM EDT 0.53 7,500 0.00 TSXV 001 079
04/24/2017 3:59 PM EDT 0.53 7,500 0.00 TSXV 013 079
04/24/2017 3:58 PM EDT 0.53 15,000 0.00 TSXV 001 079
04/24/2017 3:56 PM EDT 0.53 500 0.00 TSXV 001 079
04/24/2017 3:55 PM EDT 0.53 500 0.00 TSXV 013 079
04/24/2017 3:54 PM EDT 0.53 3,000 0.00 TSXV 013 079
04/24/2017 3:51 PM EDT 0.53 9,500 0.00 TSXV 099 079
04/24/2017 3:35 PM EDT 0.53 5,000 0.00 TSXV 002 002
04/24/2017 3:32 PM EDT 0.53 7,000 0.00 TSXV 002 002
04/24/2017 3:21 PM EDT 0.53 5,500 0.00 TSXV 002 002
04/24/2017 3:21 PM EDT 0.53 500 0.00 TSXV 053 079
04/24/2017 2:48 PM EDT W 0.53 5,000 0.00 TSXV 007 007
04/24/2017 2:30 PM EDT E 0.53 150 0.00 TSXV 089 007
04/24/2017 1:04 PM EDT W 0.53 3,000 0.00 TSXV 007 007
04/24/2017 12:46 PM EDT E 0.52 200 -0.01 TSXV 007 007
04/24/2017 11:54 AM EDT E 0.52 200 -0.01 TSXV 007 007
04/24/2017 11:14 AM EDT E 0.53 250 0.00 TSXV 007 007
04/24/2017 11:14 AM EDT W 0.53 1,000 0.00 TSXV 007 007
04/24/2017 11:02 AM EDT 0.52 500 -0.01 TSXV 033 001
04/24/2017 11:02 AM EDT 0.52 1,000 -0.01 TSXV 033 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.