Bombardier Inc.

Market: CDN Consolidated | May 22, 2015, 10:17 AM EDT

BBD.B
$ 2.50
Change:
-0.04 (-1.57%)
Volume:
4,373,311

Day Low 2.49
Day High 2.54


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.53
High: 2.54
Bid: 2.49
Bid Size: 359,300
Beta: 1.373
Prev. Close: 2.54
Low: 2.49
Ask: 2.50
Ask Size: 84,300
VWAP: 2.507826
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,932,013,593
P/E Ratio: N/A
EPS: -0.86
Yield: N/A
Ex-Div Date: N/A
Market Cap: 4,830,033,983
P/B Ratio: 17.857
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.50 2.49 2.50 2.53 2.54 2.49 4.37 m 100% -0.04 -1.575% 05/22/2015 10:17 AM
TSX 2.50 2.49 2.50 2.53 2.54 2.49 1.46 m 33.70% -0.04 -1.575% 05/22/2015 10:16 AM
Alpha 2.50 N/A N/A 2.53 2.54 2.49 118.85 k 2.74% -0.03 -1.186% 05/22/2015 10:16 AM
TMX Select 2.50 2.49 2.51 2.53 2.54 2.49 67.00 k 1.54% -0.04 -1.575% 05/22/2015 10:17 AM
Chi-X 2.50 N/A N/A 2.53 2.54 2.50 2.30 m 53.23% -0.04 -1.381% 05/22/2015 10:16 AM
Omega 2.50 2.49 2.50 2.53 2.54 2.49 75.50 k 1.74% -0.03 -1.186% 05/22/2015 10:17 AM
Pure 2.50 2.49 2.50 2.54 2.54 2.49 17.40 k 0.40% -0.04 -1.575% 05/22/2015 10:16 AM
TriAct 2.35 N/A N/A 0.00 0.00 0.00 198.84 k 4.58% 0.00 0.00% 05/22/2015 10:16 AM
CX2 2.50 N/A N/A 2.53 2.53 2.49 89.75 k 2.07% -0.03 -1.186% 05/22/2015 10:17 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 10:17 AM EDT 2.50 100 -0.04 OMEGA 085 001
05/22/2015 10:17 AM EDT 2.50 1,600 -0.04 OMEGA 085 002
05/22/2015 10:17 AM EDT 2.50 100 -0.04 OMEGA 085 001
05/22/2015 10:17 AM EDT 2.50 500 -0.04 OMEGA 085 001
05/22/2015 10:17 AM EDT 2.50 700 -0.04 TMX 085 011
05/22/2015 10:17 AM EDT 2.50 100 -0.04 CX2 053 011
05/22/2015 10:16 AM EDT 2.495 100 -0.05 TCM 001 080
05/22/2015 10:16 AM EDT 2.50 200 -0.04 ALPHA 079 079
05/22/2015 10:16 AM EDT 2.50 800 -0.04 ALPHA 079 079
05/22/2015 10:16 AM EDT 2.50 1,000 -0.04 TMX 007 011
05/22/2015 10:16 AM EDT 2.495 100 -0.05 TCM 079 009
05/22/2015 10:16 AM EDT 2.50 100 -0.04 TSX 053 053
05/22/2015 10:16 AM EDT 2.50 100 -0.04 CHIX 065 001
05/22/2015 10:16 AM EDT 2.50 100 -0.04 TSX 065 001
05/22/2015 10:16 AM EDT 2.495 100 -0.05 TCM 001 080
05/22/2015 10:16 AM EDT 2.50 100 -0.04 CX2 053 011
05/22/2015 10:16 AM EDT 2.50 200 -0.04 CX2 007 079
05/22/2015 10:16 AM EDT 2.50 200 -0.04 CX2 007 039
05/22/2015 10:16 AM EDT 2.50 2,000 -0.04 CX2 085 001
05/22/2015 10:16 AM EDT 2.50 5,800 -0.04 CX2 085 011
05/22/2015 10:16 AM EDT 2.50 2,700 -0.04 OMEGA 085 001
05/22/2015 10:16 AM EDT 2.50 200 -0.04 PURE 085 039
05/22/2015 10:16 AM EDT 2.50 1,400 -0.04 PURE 085 001
05/22/2015 10:16 AM EDT 2.50 100 -0.04 PURE 085 001
05/22/2015 10:16 AM EDT 2.50 300 -0.04 AQN 085 011
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.