dcsimg

Bombardier Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Jul 27, 2016, 8:34 PM EDT

BBD.B
$ 1.99 Change Up
Change:
0.01 (0.51%)
Volume:
2,182,816

Day Low 1.97
Day High 1.99


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.98
High: 1.99
Bid: 1.98
Bid Size: 162,600
Beta: 1.725
Prev. Close: 1.98
Low: 1.97
Ask: 1.99
Ask Size: 805,200
VWAP: 1.982644
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,932,621,624
P/E Ratio: N/A
EPS: -3.540000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 3,845,917,032
P/B Ratio: -0.659
Exchange: TSX

Description

Bombardier Inc is a manufacturer of transportation equipment, including business and commercial aircraft and rail transport equipment and systems. Its... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/27/2016 4:00 PM EDT Q 1.99 34 0.01 TSX 005 053
07/27/2016 4:00 PM EDT Q 1.99 23 0.01 TSX 005 101
07/27/2016 4:00 PM EDT Q 1.99 77 0.01 TSX 005 065
07/27/2016 4:00 PM EDT Q 1.99 57 0.01 TSX 005 065
07/27/2016 4:00 PM EDT Q 1.99 15 0.01 TSX 005 001
07/27/2016 4:00 PM EDT Q 1.99 69 0.01 TSX 001 005
07/27/2016 4:00 PM EDT Q 1.99 15 0.01 TSX 080 005
07/27/2016 4:00 PM EDT Q 1.99 57 0.01 TSX 007 005
07/27/2016 4:00 PM EDT Q 1.99 23 0.01 TSX 079 005
07/27/2016 4:00 PM EDT Q 1.99 4,900 0.01 TSX 053 079
07/27/2016 4:00 PM EDT Q 1.99 500 0.01 TSX 015 079
07/27/2016 4:00 PM EDT Q 1.99 2,400 0.01 TSX 053 079
07/27/2016 4:00 PM EDT Q 1.99 12,400 0.01 TSX 053 079
07/27/2016 4:00 PM EDT Q 1.99 5,300 0.01 TSX 053 079
07/27/2016 4:00 PM EDT Q 1.99 4,800 0.01 TSX 053 079
07/27/2016 4:00 PM EDT Q 1.99 1,100 0.01 TSX 001 079
07/27/2016 4:00 PM EDT Q 1.99 9,700 0.01 TSX 013 079
07/27/2016 4:00 PM EDT Q 1.99 100 0.01 TSX 053 053
07/27/2016 4:00 PM EDT Q 1.99 100 0.01 TSX 053 053
07/27/2016 4:00 PM EDT Q 1.99 7,500 0.01 TSX 007 007
07/27/2016 4:00 PM EDT Q 1.99 18,700 0.01 TSX 007 007
07/27/2016 4:00 PM EDT Q 1.99 1,500 0.01 TSX 013 013
07/27/2016 4:00 PM EDT Q 1.99 9,200 0.01 TSX 007 072
07/27/2016 4:00 PM EDT Q 1.99 1,300 0.01 TSX 007 072
07/27/2016 4:00 PM EDT Q 1.99 1,500 0.01 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.