Bombardier Inc.

Market: Market: CDN Consolidated | Mar 2, 2015, 11:16 AM EST

BBD.B
$ 2.565
Change:
-0.045 (-1.72%)
Volume:
13,326,496

Day Low 2.56
Day High 2.64
52 Week Low 2.26
52 Week High 4.44


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 2.62
High: 2.64
Bid: 2.56
Bid Size: 392,100
Beta: 1.378
Prev. Close: 2.61
Low: 2.56
Ask: 2.57
Ask Size: 408,600
VWAP: 2.616080
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,444,132,126
P/E Ratio: N/A
EPS: -0.82
Yield: N/A
Ex-Div Date: N/A
Market Cap: 3,704,198,903
P/B Ratio: -11.659
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.57 2.56 2.57 2.62 2.64 2.56 13.32 m 100% -0.05 -1.724% 03/02/2015 11:16 AM
TSX 2.56 2.56 2.57 2.62 2.64 2.56 3.78 m 28.41% -0.04 -1.539% 03/02/2015 11:16 AM
Alpha 2.56 N/A N/A 2.62 2.64 2.56 969.24 k 7.27% -0.02 -0.775% 03/02/2015 11:16 AM
TMX Select 2.57 2.56 2.57 2.63 2.64 2.56 178.00 k 1.34% -0.03 -1.154% 03/02/2015 11:10 AM
Chi-X 2.56 N/A N/A 2.62 2.64 2.56 6.48 m 48.64% -0.05 -1.916% 03/02/2015 11:16 AM
Omega 2.56 2.56 2.57 2.62 2.64 2.56 281.40 k 2.11% -0.03 -1.158% 03/02/2015 11:16 AM
Pure 2.56 2.56 2.57 2.61 2.63 2.56 262.60 k 1.97% -0.03 -1.158% 03/02/2015 11:16 AM
TriAct 2.57 N/A N/A 2.62 2.64 2.57 899.20 k 6.75% -0.02 -0.774% 03/02/2015 11:16 AM
CX2 2.57 N/A N/A 2.61 2.64 2.56 468.70 k 3.52% -0.01 -0.388% 03/02/2015 11:16 AM
LYNX 2.62 N/A 2.57 2.62 2.63 2.62 400 0.00% 0.11 4.383% 03/02/2015 9:55 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 11:16 AM EST 2.565 100 -0.05 TCM 123 079
03/02/2015 11:16 AM EST 2.56 700 -0.05 OMEGA 001 009
03/02/2015 11:16 AM EST 2.57 200 -0.04 CX2 015 039
03/02/2015 11:16 AM EST 2.565 100 -0.05 TCM 015 079
03/02/2015 11:16 AM EST 2.565 1,000 -0.05 TCM 015 079
03/02/2015 11:16 AM EST 2.565 900 -0.05 TCM 015 079
03/02/2015 11:16 AM EST 2.565 800 -0.05 TCM 015 079
03/02/2015 11:16 AM EST 2.565 100 -0.05 TCM 015 001
03/02/2015 11:16 AM EST 2.565 1,000 -0.05 TCM 015 001
03/02/2015 11:16 AM EST 2.565 1,000 -0.05 TCM 015 079
03/02/2015 11:16 AM EST 2.565 400 -0.05 TCM 015 001
03/02/2015 11:16 AM EST 2.565 700 -0.05 TCM 015 079
03/02/2015 11:16 AM EST 2.565 2,800 -0.05 TCM 015 001
03/02/2015 11:16 AM EST 2.565 1,000 -0.05 TCM 015 079
03/02/2015 11:16 AM EST 2.56 200 -0.05 TSX 053 053
03/02/2015 11:16 AM EST 2.56 100 -0.05 PURE 001 001
03/02/2015 11:16 AM EST 2.56 100 -0.05 CHIX 001 001
03/02/2015 11:16 AM EST 2.56 100 -0.05 TSX 080 001
03/02/2015 11:16 AM EST 2.56 100 -0.05 ALPHA 001 001
03/02/2015 11:16 AM EST 2.56 100 -0.05 TSX 053 053
03/02/2015 11:16 AM EST 2.565 900 -0.05 TCM 002 079
03/02/2015 11:16 AM EST 2.565 1,000 -0.05 TCM 002 079
03/02/2015 11:16 AM EST 2.565 1,000 -0.05 TCM 002 079
03/02/2015 11:16 AM EST 2.565 1,000 -0.05 TCM 002 001
03/02/2015 11:16 AM EST 2.565 2,600 -0.05 TCM 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia