TMX group TMXmoney

Bombardier Inc. (BBD.B)
Market: CDN Consolidated
$ 4.28
Nov 23, 2014, 2:26 PM EST
Change: -0.01 (-0.23%)
Volume: 12,884,341
Day Low
4.21
Day High
4.30
Company Chart
Detailed Quote
Open: 4.28 EPS: 0.25
High: 4.30 Ex-Div Date: 12/10/2014
Low: 4.21 Dividend: 0.025 
Prev. Close: 4.29 Yield: 2.382
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 1,443,802,535
Ask: 0.00 P/E Ratio: 15.600
Ask Size: 0 P/B Ratio: 3.452
Market Cap: 6,179,474,850 Exchange: TSX
Beta: 1.452 VWAP: 4.263506
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.28 N/A N/A 4.28 4.30 4.21 12.88 m 100% -0.01 -0.233% 11/21/2014 4:10 PM

All times are in ET.

News Headlines for Bombardier Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:10 PM EST G 4.2633 100 -0.03 ICX 013 013
11/21/2014 4:10 PM EST G 4.2633 100 -0.03 ICX 013 013
11/21/2014 4:10 PM EST G 4.2633 100 -0.03 ICX 013 013
11/21/2014 4:10 PM EST G 4.2633 200 -0.03 ICX 013 013
11/21/2014 4:10 PM EST G 4.2633 200 -0.03 ICX 013 013
11/21/2014 4:10 PM EST G 4.2633 300 -0.03 ICX 013 013
11/21/2014 4:10 PM EST G 4.2633 300 -0.03 ICX 013 013
11/21/2014 4:10 PM EST G 4.2633 300 -0.03 ICX 013 013
11/21/2014 4:10 PM EST G 4.2633 600 -0.03 ICX 013 013
11/21/2014 4:10 PM EST G 4.2633 600 -0.03 ICX 013 013
11/21/2014 4:10 PM EST G 4.2633 700 -0.03 ICX 013 013
11/21/2014 4:10 PM EST G 4.2633 700 -0.03 ICX 013 013
11/21/2014 4:10 PM EST G 4.2633 1,000 -0.03 ICX 013 013
11/21/2014 4:01 PM EST 4.28 152,600 -0.01 CHIX 002 002
11/21/2014 4:00 PM EST Q 4.28 8,200 -0.01 TSX 101 072
11/21/2014 4:00 PM EST Q 4.28 9,400 -0.01 TSX 101 072
11/21/2014 4:00 PM EST Q 4.28 14,200 -0.01 TSX 101 053
11/21/2014 4:00 PM EST Q 4.28 6,600 -0.01 TSX 079 053
11/21/2014 4:00 PM EST Q 4.28 20,000 -0.01 TSX 079 053
11/21/2014 4:00 PM EST Q 4.28 700 -0.01 TSX 079 053
11/21/2014 4:00 PM EST Q 4.28 19,300 -0.01 TSX 079 053
11/21/2014 4:00 PM EST Q 4.28 300 -0.01 TSX 079 053
11/21/2014 4:00 PM EST Q 4.28 9,300 -0.01 TSX 079 053
11/21/2014 4:00 PM EST Q 4.28 11,700 -0.01 TSX 079 079
11/21/2014 4:00 PM EST Q 4.28 1,800 -0.01 TSX 072 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia