dcsimg

Bombardier Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | May 26, 2016, 10:18 AM EDT

BBD.B
$ 1.99 Change Down
Change:
-0.01 (-0.50%)
Volume:
1,166,605

Day Low 1.98
Day High 2.02
52 Week Low 0.720000
52 Week High 2.630000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.98
High: 2.02
Bid: 1.99
Bid Size: 272,100
Beta: 1.727
Prev. Close: 2.00
Low: 1.98
Ask: 2.00
Ask Size: 284,900
VWAP: 1.998679
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,932,555,138
P/E Ratio: N/A
EPS: -3.300000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 3,845,784,725
P/B Ratio: -0.663
Exchange: TSX

Description

Bombardier Inc is a manufacturer of transportation equipment, including business and commercial aircraft and rail transport equipment and systems. Its... More

News Headlines for Bombardier Inc. Class B Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2016 10:17 AM EDT 1.99 200 -0.01 TSX 080 080
05/26/2016 10:16 AM EDT 1.995 100 -0.01 TSX 079 079
05/26/2016 10:15 AM EDT W 1.99 1,500 -0.01 TSX 007 007
05/26/2016 10:15 AM EDT 1.99 100 -0.01 TSX 053 053
05/26/2016 10:15 AM EDT 1.99 300 -0.01 TSX 079 079
05/26/2016 10:15 AM EDT 1.99 200 -0.01 TSX 079 079
05/26/2016 10:14 AM EDT 1.99 500 -0.01 TSX 079 079
05/26/2016 10:14 AM EDT 1.995 300 -0.01 TSX 072 079
05/26/2016 10:14 AM EDT 1.99 700 -0.01 TSX 080 080
05/26/2016 10:13 AM EDT 1.99 600 -0.01 TSX 080 080
05/26/2016 10:13 AM EDT 1.99 200 -0.01 TSX 080 080
05/26/2016 10:12 AM EDT 1.99 900 -0.01 TSX 079 079
05/26/2016 10:12 AM EDT 1.995 100 -0.01 TSX 079 079
05/26/2016 10:12 AM EDT 1.99 400 -0.01 TSX 080 080
05/26/2016 10:11 AM EDT 1.99 500 -0.01 TSX 079 079
05/26/2016 10:10 AM EDT W 1.99 100 -0.01 TSX 007 007
05/26/2016 10:10 AM EDT W 1.99 1,400 -0.01 TSX 007 007
05/26/2016 10:09 AM EDT E 1.99 60 -0.01 TSX 014 019
05/26/2016 10:08 AM EDT 1.99 400 -0.01 TSX 079 079
05/26/2016 10:08 AM EDT 1.99 100 -0.01 TSX 079 079
05/26/2016 10:08 AM EDT 1.99 600 -0.01 TSX 080 080
05/26/2016 10:07 AM EDT 1.995 400 -0.01 TSX 080 079
05/26/2016 10:07 AM EDT 1.99 100 -0.01 TSX 080 080
05/26/2016 10:07 AM EDT 2.00 9,200 0.00 TSX 090 079
05/26/2016 10:07 AM EDT 2.00 100 0.00 TSX 015 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.