TMX group TMXmoney

Bombardier Inc. (BBD.B)
Market: CDN Consolidated
$ 3.96
Dec 22, 2014, 9:48 PM EST
Change: -0.01 (-0.25%)
Volume: 5,128,337
Day Low
3.91
Day High
4.00
Company Chart
Detailed Quote
Open: 3.96 EPS: 0.25
High: 4.00 Ex-Div Date: 12/10/2014
Low: 3.91 Dividend: 0.025 
Prev. Close: 3.97 Yield: 2.568
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 1,444,110,126
Ask: 0.00 P/E Ratio: 15.100
Ask Size: 0 P/B Ratio: 3.118
Market Cap: 5,718,676,099 Exchange: TSX
Beta: 1.416 VWAP: 3.946424
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.96 N/A N/A 3.96 4.00 3.91 5.12 m 100% -0.01 -0.252% 12/22/2014 4:23 PM
TSX 3.91 3.91 3.94 3.96 4.00 3.91 2.69 m 52.55% -0.06 -1.511% 12/22/2014 4:23 PM
Alpha 3.93 N/A 3.96 3.97 4.00 3.91 406.10 k 7.92% -0.04 -1.008% 12/22/2014 3:59 PM
TMX Select 3.91 N/A N/A 3.96 3.98 3.91 154.70 k 3.02% -0.06 -1.511% 12/22/2014 3:59 PM
Chi-X 3.96 N/A N/A 3.98 4.00 3.91 777.00 k 15.15% -0.01 -0.252% 12/22/2014 4:09 PM
Omega 3.91 N/A N/A 3.98 3.98 3.91 262.30 k 5.11% -0.06 -1.511% 12/22/2014 3:59 PM
Pure 3.92 N/A N/A 3.98 3.98 3.91 57.80 k 1.13% -0.05 -1.259% 12/22/2014 3:59 PM
TriAct 3.93 N/A N/A 3.97 3.98 3.93 377.90 k 7.37% -0.06 -1.506% 12/22/2014 3:58 PM
Instinet 5.00 N/A N/A 0.00 0.00 0.00 1,300 0.03% 0.00 0.00% 12/22/2014 4:10 PM
CX2 3.91 N/A N/A 4.00 4.00 3.91 395.00 k 7.70% -0.06 -1.511% 12/22/2014 3:59 PM
LYNX 3.92 N/A N/A 3.96 3.96 3.92 1,500 0.03% -0.10 -2.488% 12/22/2014 3:59 PM

All times are in ET.

News Headlines for Bombardier Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 4:23 PM EST S 3.91 176,200 -0.06 TSX 002 002
12/22/2014 4:10 PM EST G 3.9464 100 -0.02 ICX 013 013
12/22/2014 4:10 PM EST G 3.9464 100 -0.02 ICX 013 013
12/22/2014 4:10 PM EST G 3.9464 400 -0.02 ICX 013 013
12/22/2014 4:10 PM EST G 3.9464 700 -0.02 ICX 013 013
12/22/2014 4:09 PM EST 3.96 100 -0.01 CHIX 013 065
12/22/2014 4:00 PM EST Q 3.91 600 -0.06 TSX 080 065
12/22/2014 4:00 PM EST Q 3.91 700 -0.06 TSX 101 101
12/22/2014 4:00 PM EST Q 3.91 1,600 -0.06 TSX 039 065
12/22/2014 4:00 PM EST Q 3.91 1,000 -0.06 TSX 079 065
12/22/2014 4:00 PM EST Q 3.91 300 -0.06 TSX 072 065
12/22/2014 4:00 PM EST Q 3.91 600 -0.06 TSX 007 065
12/22/2014 4:00 PM EST Q 3.91 1,800 -0.06 TSX 007 009
12/22/2014 4:00 PM EST Q 3.91 3,100 -0.06 TSX 007 009
12/22/2014 4:00 PM EST Q 3.91 3,300 -0.06 TSX 007 009
12/22/2014 4:00 PM EST Q 3.91 1,300 -0.06 TSX 072 009
12/22/2014 4:00 PM EST Q 3.91 2,800 -0.06 TSX 053 009
12/22/2014 4:00 PM EST Q 3.91 1,600 -0.06 TSX 079 009
12/22/2014 4:00 PM EST Q 3.91 100 -0.06 TSX 013 009
12/22/2014 4:00 PM EST Q 3.91 1,300 -0.06 TSX 053 009
12/22/2014 4:00 PM EST Q 3.91 500 -0.06 TSX 053 072
12/22/2014 4:00 PM EST Q 3.91 1,100 -0.06 TSX 002 072
12/22/2014 4:00 PM EST Q 3.91 15,200 -0.06 TSX 002 039
12/22/2014 4:00 PM EST Q 3.91 6,800 -0.06 TSX 079 039
12/22/2014 4:00 PM EST Q 3.91 10,500 -0.06 TSX 080 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia