dcsimg

Bombardier Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Sep 30, 2016, 2:24 AM EDT

BBD.B
$ 1.68 Change Up
Change:
0.06 (3.70%)
Volume:
6,698,280

Day Low 1.63
Day High 1.71


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.66
High: 1.71
Bid: 1.68
Bid Size: 69,800
Beta: 1.435
Prev. Close: 1.62
Low: 1.63
Ask: 1.69
Ask Size: 13,100
VWAP: 1.682570
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,932,675,863
P/E Ratio: N/A
EPS: -3.99
Yield: N/A
Ex-Div Date: N/A
Market Cap: 3,246,895,450
P/B Ratio: -0.487
Exchange: TSX

Description

Bombardier Inc is a manufacturer of transportation equipment, including business and commercial aircraft and rail transport equipment and systems. Its... More

News Headlines for Bombardier Inc. Class B Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2016 4:15 PM EDT T 1.68 800 0.06 TSX 019 001
09/29/2016 4:15 PM EDT T 1.68 1,200 0.06 TSX 079 001
09/29/2016 4:00 PM EDT Q 1.68 36 0.06 TSX 072 005
09/29/2016 4:00 PM EDT Q 1.68 22 0.06 TSX 005 080
09/29/2016 4:00 PM EDT Q 1.68 65 0.06 TSX 005 065
09/29/2016 4:00 PM EDT Q 1.68 44 0.06 TSX 005 053
09/29/2016 4:00 PM EDT Q 1.68 33,700 0.06 TSX 089 053
09/29/2016 4:00 PM EDT Q 1.68 3,900 0.06 TSX 089 101
09/29/2016 4:00 PM EDT Q 1.68 2,500 0.06 TSX 089 101
09/29/2016 4:00 PM EDT Q 1.68 300 0.06 TSX 089 014
09/29/2016 4:00 PM EDT Q 1.68 12,700 0.06 TSX 089 065
09/29/2016 4:00 PM EDT Q 1.68 4,200 0.06 TSX 007 065
09/29/2016 4:00 PM EDT Q 1.68 10,000 0.06 TSX 028 065
09/29/2016 4:00 PM EDT Q 1.68 1,600 0.06 TSX 072 065
09/29/2016 4:00 PM EDT Q 1.68 1,600 0.06 TSX 072 065
09/29/2016 4:00 PM EDT Q 1.68 200 0.06 TSX 053 053
09/29/2016 4:00 PM EDT Q 1.68 200 0.06 TSX 053 053
09/29/2016 4:00 PM EDT Q 1.68 100 0.06 TSX 053 053
09/29/2016 4:00 PM EDT Q 1.68 200 0.06 TSX 053 053
09/29/2016 4:00 PM EDT Q 1.68 200 0.06 TSX 053 053
09/29/2016 4:00 PM EDT Q 1.68 200 0.06 TSX 053 053
09/29/2016 4:00 PM EDT Q 1.68 200 0.06 TSX 053 053
09/29/2016 4:00 PM EDT Q 1.68 200 0.06 TSX 053 053
09/29/2016 4:00 PM EDT Q 1.68 1,200 0.06 TSX 053 053
09/29/2016 4:00 PM EDT Q 1.68 3,500 0.06 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.