TMX group TMXmoney

Bombardier Inc. (BBD.B)
Market: CDN Consolidated
$ 3.74
Jul 24, 2014, 2:11 AM EDT
Change: -0.02 (-0.53%)
Volume: 5,385,001

Day Low
3.73
Day High
3.77
Company Chart
Detailed Quote
Open: 3.75 EPS: 0.31
High: 3.77 Ex-Div Date: 06/11/2014
Low: 3.73 Dividend: 0.025 
Prev. Close: 3.76 Yield: 2.712
Bid: 3.73 Div. Frequency: N/A
Bid Size: 468,100 Shares Out.: 1,443,776,625
Ask: 3.75 P/E Ratio: 11.900
Ask Size: 17,100 P/B Ratio: 2.710
Market Cap: 5,399,724,578 Exchange: TSX
Beta: 1.646 VWAP: 3.725770
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.74 3.73 3.75 3.75 3.77 3.73 5.38 m 100% -0.02 -0.532% 07/23/2014 4:00 PM
TSX 3.74 3.73 3.75 3.75 3.77 3.73 2.36 m 43.84% -0.02 -0.532% 07/23/2014 4:00 PM
Alpha 3.75 3.67 N/A 3.75 3.77 3.73 512.30 k 9.51% -0.01 -0.266% 07/23/2014 3:59 PM
TMX Select 3.75 N/A N/A 3.75 3.77 3.73 170.70 k 3.17% -0.01 -0.266% 07/23/2014 3:59 PM
Chi-X 3.75 N/A N/A 3.75 3.77 3.74 1.17 m 21.74% -0.01 -0.266% 07/23/2014 3:59 PM
Omega 3.75 3.62 3.87 3.75 3.77 3.73 505.16 k 9.38% -0.01 -0.266% 07/23/2014 3:59 PM
Pure 3.75 3.62 3.87 3.75 3.77 3.73 154.52 k 2.87% -0.01 -0.266% 07/23/2014 4:00 PM
TriAct 3.75 N/A N/A 3.77 3.77 3.74 185.90 k 3.45% -0.02 -0.531% 07/23/2014 3:59 PM
CX2 3.75 N/A N/A 3.75 3.77 3.73 325.00 k 6.04% -0.01 -0.266% 07/23/2014 3:59 PM

All times are in ET.

News Headlines for Bombardier Inc.
4:32 PM EDT
July 23, 2014
Bombardier Announces New Organizational Structure - Marketwired
4:32 PM EDT
July 23, 2014
Bombardier Announces New Organizational Structure - Marketwired
4:00 AM EDT
July 18, 2014
Bombardier Reaches Technology Demonstration Milestone - Marketwired
4:00 AM EDT
July 18, 2014
Bombardier Reaches Technology Demonstration Milestone - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 4:00 PM EDT E 3.74 26 -0.02 PURE 015 015
07/23/2014 4:00 PM EDT Q 3.74 700 -0.02 TSX 079 072
07/23/2014 4:00 PM EDT Q 3.74 2,600 -0.02 TSX 079 007
07/23/2014 4:00 PM EDT Q 3.74 900 -0.02 TSX 079 001
07/23/2014 4:00 PM EDT Q 3.74 100 -0.02 TSX 002 001
07/23/2014 4:00 PM EDT Q 3.74 1,400 -0.02 TSX 002 072
07/23/2014 4:00 PM EDT Q 3.74 2,200 -0.02 TSX 002 001
07/23/2014 4:00 PM EDT Q 3.74 100 -0.02 TSX 009 001
07/23/2014 4:00 PM EDT Q 3.74 100 -0.02 TSX 009 001
07/23/2014 4:00 PM EDT Q 3.74 100 -0.02 TSX 079 001
07/23/2014 4:00 PM EDT Q 3.74 1,900 -0.02 TSX 079 001
07/23/2014 4:00 PM EDT Q 3.74 12,800 -0.02 TSX 079 053
07/23/2014 4:00 PM EDT Q 3.74 1,700 -0.02 TSX 072 072
07/23/2014 4:00 PM EDT Q 3.74 3,800 -0.02 TSX 085 053
07/23/2014 4:00 PM EDT Q 3.74 100 -0.02 TSX 085 053
07/23/2014 4:00 PM EDT Q 3.74 1,300 -0.02 TSX 080 053
07/23/2014 4:00 PM EDT Q 3.74 500 -0.02 TSX 001 053
07/23/2014 4:00 PM EDT Q 3.74 19,900 -0.02 TSX 065 053
07/23/2014 4:00 PM EDT Q 3.74 4,000 -0.02 TSX 065 079
07/23/2014 4:00 PM EDT Q 3.74 2,300 -0.02 TSX 065 002
07/23/2014 4:00 PM EDT Q 3.74 5,300 -0.02 TSX 053 053
07/23/2014 4:00 PM EDT Q 3.74 6,500 -0.02 TSX 053 053
07/23/2014 4:00 PM EDT Q 3.74 2,400 -0.02 TSX 065 072
07/23/2014 4:00 PM EDT Q 3.74 7,500 -0.02 TSX 065 101
07/23/2014 4:00 PM EDT Q 3.74 1,100 -0.02 TSX 065 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.