TMX group TMXmoney

Bombardier Inc. (BBD.B)
Market: CDN Consolidated
$ 3.84
Oct 25, 2014, 1:18 AM EDT
Change: 0.06 (1.59%)
Volume: 15,486,438
Day Low
3.74
Day High
3.85
Company Chart
Detailed Quote
Open: 3.75 EPS: 0.29
High: 3.85 Ex-Div Date: 09/10/2014
Low: 3.74 Dividend: 0.025 
Prev. Close: 3.78 Yield: 2.697
Bid: 3.82 Div. Frequency: N/A
Bid Size: 51,400 Shares Out.: 1,443,802,535
Ask: 3.85 P/E Ratio: 12.400
Ask Size: 312,600 P/B Ratio: 3.048
Market Cap: 5,544,201,734 Exchange: TSX
Beta: 1.326 VWAP: 3.802312
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.84 3.82 3.85 3.75 3.85 3.74 15.48 m 100% 0.06 1.587% 10/24/2014 4:10 PM

All times are in ET.

News Headlines for Bombardier Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:10 PM EDT G 3.8023 100 0.02 ICX 013 013
10/24/2014 4:00 PM EDT 3.84 2,600 0.06 PURE 001 001
10/24/2014 4:00 PM EDT 3.84 1,100 0.06 PURE 001 001
10/24/2014 4:00 PM EDT 3.84 200 0.06 PURE 001 002
10/24/2014 4:00 PM EDT 3.84 300 0.06 OMEGA 001 002
10/24/2014 4:00 PM EDT 3.84 100 0.06 PURE 001 002
10/24/2014 4:00 PM EDT 3.84 500 0.06 OMEGA 001 001
10/24/2014 4:00 PM EDT 3.85 100 0.07 CHIX 002 001
10/24/2014 4:00 PM EDT 3.85 100 0.07 CHIX 002 001
10/24/2014 4:00 PM EDT 3.85 400 0.07 CHIX 002 001
10/24/2014 4:00 PM EDT Q 3.83 13,600 0.05 TSX 101 072
10/24/2014 4:00 PM EDT Q 3.83 1,000 0.05 TSX 101 001
10/24/2014 4:00 PM EDT Q 3.83 2,000 0.05 TSX 039 001
10/24/2014 4:00 PM EDT Q 3.83 500 0.05 TSX 079 001
10/24/2014 4:00 PM EDT Q 3.83 10,600 0.05 TSX 079 053
10/24/2014 4:00 PM EDT Q 3.83 600 0.05 TSX 007 053
10/24/2014 4:00 PM EDT Q 3.83 1,100 0.05 TSX 007 053
10/24/2014 4:00 PM EDT Q 3.83 14,400 0.05 TSX 019 053
10/24/2014 4:00 PM EDT Q 3.83 1,800 0.05 TSX 039 053
10/24/2014 4:00 PM EDT Q 3.83 100 0.05 TSX 039 053
10/24/2014 4:00 PM EDT Q 3.83 100 0.05 TSX 039 053
10/24/2014 4:00 PM EDT Q 3.83 100 0.05 TSX 039 053
10/24/2014 4:00 PM EDT Q 3.83 100 0.05 TSX 039 053
10/24/2014 4:00 PM EDT Q 3.83 3,700 0.05 TSX 007 053
10/24/2014 4:00 PM EDT Q 3.83 500 0.05 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia