TMX group TMXmoney

Bombardier Inc. (BBD.B)
Market: CDN Consolidated
$ 3.81
Aug 22, 2014, 9:29 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.29
High: N/A Ex-Div Date: 09/10/2014
Low: N/A Dividend: 0.025 
Prev. Close: 3.81 Yield: 2.690
Bid: 3.81 Div. Frequency: N/A
Bid Size: 65,700 Shares Out.: 1,443,776,625
Ask: 3.81 P/E Ratio: 13.000
Ask Size: 30,200 P/B Ratio: 3.098
Market Cap: 5,500,788,941 Exchange: TSX
Beta: 1.649 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.81 3.81 3.81 0.00 0.00 0.00 0 100% 0.00 0.00% 08/21/2014 4:00 PM
TSX 3.81 3.81 3.81 0.00 0.00 0.00 0 0% 0.00 0.00% 08/21/2014 4:00 PM
Alpha 3.81 3.79 3.83 0.00 0.00 0.00 0 0% 0.00 0.00% 08/21/2014 3:59 PM
TMX Select 3.81 3.78 3.86 0.00 0.00 0.00 0 0% 0.00 0.00% 08/21/2014 3:59 PM
Chi-X 3.81 3.81 3.83 0.00 0.00 0.00 0 0% 0.00 0.00% 08/21/2014 3:59 PM
Omega 3.82 3.78 3.86 0.00 0.00 0.00 0 0% 0.00 0.00% 08/21/2014 3:59 PM
Pure 3.81 3.78 3.85 0.00 0.00 0.00 0 0% 0.00 0.00% 08/21/2014 3:59 PM

All times are in ET.

News Headlines for Bombardier Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/21/2014 4:00 PM EDT Q 3.81 2,000 0 TSX 085 053
08/21/2014 4:00 PM EDT Q 3.81 7,000 0 TSX 080 053
08/21/2014 4:00 PM EDT Q 3.81 300 0 TSX 002 053
08/21/2014 4:00 PM EDT Q 3.81 200 0 TSX 015 053
08/21/2014 4:00 PM EDT Q 3.81 100 0 TSX 053 053
08/21/2014 4:00 PM EDT Q 3.81 1,100 0 TSX 072 072
08/21/2014 4:00 PM EDT Q 3.81 100 0 TSX 072 072
08/21/2014 4:00 PM EDT Q 3.81 100 0 TSX 072 072
08/21/2014 4:00 PM EDT Q 3.81 100 0 TSX 072 072
08/21/2014 4:00 PM EDT Q 3.81 6,300 0 TSX 001 053
08/21/2014 4:00 PM EDT Q 3.81 1,700 0 TSX 002 053
08/21/2014 4:00 PM EDT Q 3.81 2,800 0 TSX 080 053
08/21/2014 4:00 PM EDT Q 3.81 1,400 0 TSX 080 053
08/21/2014 4:00 PM EDT Q 3.81 500 0 TSX 039 053
08/21/2014 4:00 PM EDT Q 3.81 1,100 0 TSX 039 053
08/21/2014 4:00 PM EDT Q 3.81 1,900 0 TSX 039 079
08/21/2014 4:00 PM EDT Q 3.81 4,700 0 TSX 002 002
08/21/2014 4:00 PM EDT Q 3.81 23,900 0 TSX 039 123
08/21/2014 4:00 PM EDT Q 3.81 1,200 0 TSX 039 072
08/21/2014 4:00 PM EDT Q 3.81 4,700 0 TSX 039 009
08/21/2014 4:00 PM EDT Q 3.81 2,200 0 TSX 079 009
08/21/2014 4:00 PM EDT Q 3.81 2,500 0 TSX 123 123
08/21/2014 4:00 PM EDT Q 3.81 11,400 0 TSX 123 123
08/21/2014 4:00 PM EDT Q 3.81 9,200 0 TSX 123 123
08/21/2014 3:59 PM EDT 3.81 100 0 PURE 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.