Bombardier Inc.

Exchange: TSX Exchange | Aug 5, 2015, 2:11 AM EDT

BBD.B
$ 1.65 Change Up
Change:
0.02 (1.23%)
Volume:
9,983,238

Day Low 1.55
Day High 1.67


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.66
High: 1.67
Bid: 1.65
Bid Size: 10,500
Beta: 1.593
Prev. Close: 1.63
Low: 1.55
Ask: 1.66
Ask Size: 42,600
VWAP: 1.599958
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,932,045,086
P/E Ratio: N/A
EPS: -0.87
Yield: N/A
Ex-Div Date: N/A
Market Cap: 3,187,874,392
P/B Ratio: 1.460
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/04/2015 4:00 PM EDT Q 1.65 51 0.02 TSX 014 039
08/04/2015 4:00 PM EDT Q 1.65 23 0.02 TSX 014 014
08/04/2015 4:00 PM EDT Q 1.65 34 0.02 TSX 014 065
08/04/2015 4:00 PM EDT Q 1.65 95 0.02 TSX 080 014
08/04/2015 4:00 PM EDT Q 1.65 60 0.02 TSX 013 014
08/04/2015 4:00 PM EDT Q 1.65 54 0.02 TSX 065 014
08/04/2015 4:00 PM EDT Q 1.65 100 0.02 TSX 014 039
08/04/2015 4:00 PM EDT Q 1.65 12,300 0.02 TSX 015 039
08/04/2015 4:00 PM EDT Q 1.65 4,700 0.02 TSX 015 039
08/04/2015 4:00 PM EDT Q 1.65 1,300 0.02 TSX 080 039
08/04/2015 4:00 PM EDT Q 1.65 5,400 0.02 TSX 002 039
08/04/2015 4:00 PM EDT Q 1.65 2,900 0.02 TSX 065 039
08/04/2015 4:00 PM EDT Q 1.65 2,300 0.02 TSX 065 039
08/04/2015 4:00 PM EDT Q 1.65 6,700 0.02 TSX 123 039
08/04/2015 4:00 PM EDT Q 1.65 9,000 0.02 TSX 123 039
08/04/2015 4:00 PM EDT Q 1.65 500 0.02 TSX 123 079
08/04/2015 4:00 PM EDT Q 1.65 600 0.02 TSX 123 001
08/04/2015 4:00 PM EDT Q 1.65 1,400 0.02 TSX 002 001
08/04/2015 4:00 PM EDT Q 1.65 6,000 0.02 TSX 002 001
08/04/2015 4:00 PM EDT Q 1.65 1,000 0.02 TSX 002 039
08/04/2015 4:00 PM EDT Q 1.65 2,300 0.02 TSX 002 072
08/04/2015 4:00 PM EDT Q 1.65 1,000 0.02 TSX 002 007
08/04/2015 4:00 PM EDT Q 1.65 400 0.02 TSX 002 019
08/04/2015 4:00 PM EDT Q 1.65 600 0.02 TSX 001 019
08/04/2015 4:00 PM EDT Q 1.65 700 0.02 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.