dcsimg

Bombardier Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Mar 27, 2017, 8:34 AM EDT

BBD.B
$ 2.02 Change Up
Change:
0.01 (0.50%)
Volume:
2,382,049

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.00
Bid Size: 0.00
Beta: 1.331
Prev. Close: 2.01
Low: 0.00
Ask: 0.00
Ask Size: 0.00
VWAP: 2.023595
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,932,675,863
P/E Ratio: N/A
EPS: -0.640000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 3,904,005,243
P/B Ratio: -0.594
Exchange: TSX

Description

Bombardier Inc is a manufacturer of transportation equipment, including business and commercial aircraft and rail transport equipment and systems. Its... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 4:00 PM EDT Q 2.02 20 0.01 TSX 015 005
03/24/2017 4:00 PM EDT Q 2.02 1 0.01 TSX 079 005
03/24/2017 4:00 PM EDT Q 2.02 45 0.01 TSX 101 005
03/24/2017 4:00 PM EDT Q 2.02 62 0.01 TSX 079 005
03/24/2017 4:00 PM EDT Q 2.02 1 0.01 TSX 085 005
03/24/2017 4:00 PM EDT Q 2.02 69 0.01 TSX 072 005
03/24/2017 4:00 PM EDT Q 2.02 79 0.01 TSX 001 005
03/24/2017 4:00 PM EDT Q 2.02 81 0.01 TSX 005 101
03/24/2017 4:00 PM EDT Q 2.02 8 0.01 TSX 005 079
03/24/2017 4:00 PM EDT Q 2.02 33 0.01 TSX 005 001
03/24/2017 4:00 PM EDT Q 2.02 78 0.01 TSX 005 080
03/24/2017 4:00 PM EDT Q 2.02 91 0.01 TSX 005 085
03/24/2017 4:00 PM EDT Q 2.02 47 0.01 TSX 005 085
03/24/2017 4:00 PM EDT Q 2.02 1,400 0.01 TSX 101 101
03/24/2017 4:00 PM EDT Q 2.02 100 0.01 TSX 053 101
03/24/2017 4:00 PM EDT Q 2.02 12,200 0.01 TSX 053 101
03/24/2017 4:00 PM EDT Q 2.02 3,900 0.01 TSX 053 039
03/24/2017 4:00 PM EDT Q 2.02 100 0.01 TSX 053 039
03/24/2017 4:00 PM EDT Q 2.02 200 0.01 TSX 079 039
03/24/2017 4:00 PM EDT Q 2.02 700 0.01 TSX 079 065
03/24/2017 4:00 PM EDT Q 2.02 400 0.01 TSX 079 080
03/24/2017 4:00 PM EDT Q 2.02 500 0.01 TSX 015 080
03/24/2017 4:00 PM EDT Q 2.02 9,200 0.01 TSX 015 001
03/24/2017 4:00 PM EDT Q 2.02 5,300 0.01 TSX 053 001
03/24/2017 4:00 PM EDT Q 2.02 3,200 0.01 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.