TMX group TMXmoney

Bombardier Inc. (BBD.B)
Market: CDN Consolidated
$ 3.68
Oct 21, 2014, 1:01 AM EDT
Change: 0.10 (2.79%)
Volume: 7,126,679
Day Low
3.56
Day High
3.68
Company Chart
Detailed Quote
Open: 3.56 EPS: 0.29
High: 3.68 Ex-Div Date: 09/10/2014
Low: 3.56 Dividend: 0.025 
Prev. Close: 3.58 Yield: 2.848
Bid: 3.63 Div. Frequency: N/A
Bid Size: 11,700 Shares Out.: 1,443,802,535
Ask: 3.65 P/E Ratio: 12.300
Ask Size: 256,000 P/B Ratio: 2.921
Market Cap: 5,313,193,329 Exchange: TSX
Beta: 1.332 VWAP: 3.614729
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.68 3.63 3.65 3.56 3.68 3.56 7.12 m 100% 0.10 2.793% 10/20/2014 4:10 PM
TSX 3.64 3.63 3.65 3.56 3.65 3.56 3.48 m 48.97% 0.06 1.676% 10/20/2014 4:00 PM
Alpha 3.65 N/A N/A 3.58 3.65 3.58 912.50 k 12.80% 0.07 1.955% 10/20/2014 3:59 PM
TMX Select 3.68 N/A 3.68 3.57 3.68 3.57 196.00 k 2.75% 0.10 2.793% 10/20/2014 4:03 PM
Chi-X 3.65 N/A N/A 3.58 3.65 3.58 1.38 m 19.37% 0.08 2.241% 10/20/2014 3:59 PM
Omega 3.66 3.48 3.68 3.57 3.66 3.57 355.80 k 4.99% 0.08 2.235% 10/20/2014 4:02 PM
Pure 3.65 3.48 3.66 3.57 3.65 3.57 148.20 k 2.08% 0.07 1.955% 10/20/2014 4:00 PM
TriAct 3.65 N/A N/A 3.58 3.65 3.58 250.50 k 3.51% 0.06 1.674% 10/20/2014 3:59 PM
Instinet 5.00 N/A N/A 0.00 0.00 0.00 300 0.00% 0.00 0.00% 10/20/2014 4:10 PM
CX2 3.65 N/A N/A 3.57 3.65 3.57 393.50 k 5.52% 0.07 1.955% 10/20/2014 3:59 PM

All times are in ET.

News Headlines for Bombardier Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 4:10 PM EDT G 3.6147 300 0.03 ICX 013 013
10/20/2014 4:03 PM EDT 3.68 100 0.10 TMX 001 007
10/20/2014 4:02 PM EDT 3.66 100 0.08 OMEGA 001 001
10/20/2014 4:00 PM EDT 3.65 400 0.07 PURE 001 001
10/20/2014 4:00 PM EDT 3.65 400 0.07 PURE 001 001
10/20/2014 4:00 PM EDT 3.65 200 0.07 PURE 001 001
10/20/2014 4:00 PM EDT 3.65 100 0.07 PURE 001 001
10/20/2014 4:00 PM EDT 3.65 100 0.07 PURE 001 001
10/20/2014 4:00 PM EDT 3.65 100 0.07 PURE 001 001
10/20/2014 4:00 PM EDT 3.65 100 0.07 PURE 001 001
10/20/2014 4:00 PM EDT 3.65 100 0.07 PURE 001 001
10/20/2014 4:00 PM EDT 3.65 100 0.07 PURE 001 001
10/20/2014 4:00 PM EDT 3.65 100 0.07 PURE 001 001
10/20/2014 4:00 PM EDT 3.66 100 0.08 TMX 001 007
10/20/2014 4:00 PM EDT Q 3.64 200 0.06 TSX 079 072
10/20/2014 4:00 PM EDT Q 3.64 600 0.06 TSX 079 001
10/20/2014 4:00 PM EDT Q 3.64 4,500 0.06 TSX 079 053
10/20/2014 4:00 PM EDT Q 3.64 500 0.06 TSX 079 053
10/20/2014 4:00 PM EDT Q 3.64 300 0.06 TSX 015 053
10/20/2014 4:00 PM EDT Q 3.64 300 0.06 TSX 015 053
10/20/2014 4:00 PM EDT Q 3.64 300 0.06 TSX 079 053
10/20/2014 4:00 PM EDT Q 3.64 1,100 0.06 TSX 007 053
10/20/2014 4:00 PM EDT Q 3.64 100 0.06 TSX 015 053
10/20/2014 4:00 PM EDT Q 3.64 100 0.06 TSX 015 053
10/20/2014 4:00 PM EDT Q 3.64 100 0.06 TSX 015 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia