TMX group TMXmoney

Bombardier Inc. (BBD.B)
Market: CDN Consolidated
$ 3.61
Sep 18, 2014, 11:29 PM EDT
Change: -0.07 (-1.90%)
Volume: 10,385,774
Day Low
3.60
Day High
3.70
Company Chart
Detailed Quote
Open: 3.70 EPS: 0.29
High: 3.70 Ex-Div Date: 09/10/2014
Low: 3.60 Dividend: 0.025 
Prev. Close: 3.68 Yield: 2.770
Bid: 3.61 Div. Frequency: N/A
Bid Size: 32,000 Shares Out.: 1,443,802,535
Ask: 3.62 P/E Ratio: 12.600
Ask Size: 25,300 P/B Ratio: 2.935
Market Cap: 5,212,127,151 Exchange: TSX
Beta: 1.496 VWAP: 3.649195
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.61 3.61 3.62 3.70 3.70 3.60 10.38 m 100% -0.07 -1.902% 09/18/2014 4:10 PM
TSX 3.61 3.61 3.62 3.70 3.70 3.60 4.84 m 46.65% -0.07 -1.902% 09/18/2014 4:00 PM
Alpha 3.61 N/A N/A 3.69 3.70 3.60 1.07 m 10.39% -0.07 -1.902% 09/18/2014 3:59 PM
TMX Select 3.62 N/A N/A 3.69 3.70 3.60 280.90 k 2.70% -0.06 -1.630% 09/18/2014 3:59 PM
Chi-X 3.61 N/A N/A 3.69 3.70 3.60 1.88 m 18.11% -0.08 -2.035% 09/18/2014 4:03 PM
Omega 3.62 3.59 3.73 3.70 3.70 3.60 585.20 k 5.63% -0.06 -1.630% 09/18/2014 3:59 PM
Pure 3.61 3.59 3.73 3.69 3.70 3.60 99.00 k 0.95% -0.08 -2.168% 09/18/2014 4:00 PM
TriAct 3.62 N/A N/A 3.70 3.70 3.61 602.70 k 5.80% -0.07 -1.900% 09/18/2014 3:59 PM
Instinet 5.00 N/A N/A 0.00 0.00 0.00 5,700 0.05% 0.00 0.00% 09/18/2014 4:10 PM
CX2 3.62 N/A N/A 3.69 3.70 3.60 994.60 k 9.58% -0.07 -1.766% 09/18/2014 3:59 PM
LYNX 3.61 N/A N/A 3.68 3.68 3.60 13.60 k 0.13% -0.04 -0.962% 09/18/2014 3:55 PM

All times are in ET.

News Headlines for Bombardier Inc.
6:19 PM EDT
September 07, 2014
Bombardier CSeries Aircraft Back in the Air - Marketwired
6:19 PM EDT
September 07, 2014
Bombardier CSeries Aircraft Back in the Air - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 4:10 PM EDT G 3.649 100 -0.03 ICX 013 013
09/18/2014 4:10 PM EDT G 3.649 400 -0.03 ICX 013 013
09/18/2014 4:10 PM EDT G 3.649 400 -0.03 ICX 013 013
09/18/2014 4:10 PM EDT G 3.649 800 -0.03 ICX 013 013
09/18/2014 4:10 PM EDT G 3.649 4,000 -0.03 ICX 013 013
09/18/2014 4:03 PM EDT 3.61 95 -0.07 CHIX 080 080
09/18/2014 4:00 PM EDT 3.61 800 -0.07 PURE 001 001
09/18/2014 4:00 PM EDT 3.61 1,400 -0.07 PURE 001 001
09/18/2014 4:00 PM EDT 3.61 1,400 -0.07 PURE 001 001
09/18/2014 4:00 PM EDT 3.61 1,400 -0.07 PURE 001 001
09/18/2014 4:00 PM EDT 3.61 200 -0.07 PURE 001 001
09/18/2014 4:00 PM EDT Q 3.61 600 -0.07 TSX 002 001
09/18/2014 4:00 PM EDT Q 3.61 2,000 -0.07 TSX 002 001
09/18/2014 4:00 PM EDT Q 3.61 3,100 -0.07 TSX 007 101
09/18/2014 4:00 PM EDT Q 3.61 600 -0.07 TSX 072 101
09/18/2014 4:00 PM EDT Q 3.61 900 -0.07 TSX 001 101
09/18/2014 4:00 PM EDT Q 3.61 1,300 -0.07 TSX 053 101
09/18/2014 4:00 PM EDT Q 3.61 200 -0.07 TSX 079 101
09/18/2014 4:00 PM EDT Q 3.61 700 -0.07 TSX 053 101
09/18/2014 4:00 PM EDT Q 3.61 200 -0.07 TSX 080 085
09/18/2014 4:00 PM EDT Q 3.61 1,400 -0.07 TSX 080 085
09/18/2014 4:00 PM EDT Q 3.61 6,800 -0.07 TSX 065 085
09/18/2014 4:00 PM EDT Q 3.61 2,500 -0.07 TSX 072 085
09/18/2014 4:00 PM EDT Q 3.61 6,300 -0.07 TSX 039 085
09/18/2014 4:00 PM EDT Q 3.61 500 -0.07 TSX 065 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.