TMX group TMXmoney

Bombardier Inc. (BBD.B)
Market: CDN Consolidated
$ 3.61
Jul 28, 2014, 10:20 PM EDT
Change: -0.04 (-1.10%)
Volume: 18,193,449

Day Low
3.61
Day High
3.67
Company Chart
Detailed Quote
Open: 3.65 EPS: 0.31
High: 3.67 Ex-Div Date: 06/11/2014
Low: 3.61 Dividend: 0.025 
Prev. Close: 3.65 Yield: 2.793
Bid: 3.61 Div. Frequency: N/A
Bid Size: 9,700 Shares Out.: 1,443,776,625
Ask: 3.63 P/E Ratio: 11.700
Ask Size: 400 P/B Ratio: 2.616
Market Cap: 5,212,033,616 Exchange: TSX
Beta: 1.635 VWAP: 3.627066
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.61 3.61 3.63 3.65 3.67 3.61 18.19 m 100% -0.04 -1.096% 07/28/2014 4:29 PM
TSX 3.61 3.61 3.63 3.65 3.67 3.61 4.75 m 26.16% -0.04 -1.096% 07/28/2014 4:29 PM
Alpha 3.62 N/A N/A 3.66 3.67 3.62 392.27 k 2.16% -0.03 -0.822% 07/28/2014 3:59 PM
TMX Select 3.63 N/A N/A 3.65 3.67 3.62 227.90 k 1.25% -0.02 -0.548% 07/28/2014 3:59 PM
Chi-X 3.61 N/A N/A 3.66 3.67 3.61 9.89 m 54.38% -0.05 -1.366% 07/28/2014 4:12 PM
Omega 3.63 3.51 3.75 3.65 3.67 3.62 1.34 m 7.38% -0.02 -0.548% 07/28/2014 3:59 PM
Pure 3.62 3.51 3.75 3.65 3.67 3.62 101.10 k 0.56% -0.03 -0.822% 07/28/2014 3:59 PM
TriAct 3.63 N/A N/A 3.66 3.67 3.63 910.80 k 5.01% -0.03 -0.821% 07/28/2014 3:59 PM
CX2 3.63 N/A N/A 3.65 3.67 3.62 565.50 k 3.11% -0.03 -0.820% 07/28/2014 3:59 PM

All times are in ET.

News Headlines for Bombardier Inc.
12:35 PM EDT
July 24, 2014
Media Advisory: Bombardier to Hold Conference Call - Marketwired
12:34 PM EDT
July 24, 2014
Media Advisory: Bombardier to Hold Conference Call - Marketwired
4:32 PM EDT
July 23, 2014
Bombardier Announces New Organizational Structure - Marketwired
4:32 PM EDT
July 23, 2014
Bombardier Announces New Organizational Structure - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 4:29 PM EDT T 3.61 300 -0.04 TSX 007 085
07/28/2014 4:29 PM EDT T 3.61 700 -0.04 TSX 002 085
07/28/2014 4:23 PM EDT T 3.61 9,300 -0.04 TSX 002 079
07/28/2014 4:23 PM EDT T 3.61 3,000 -0.04 TSX 080 079
07/28/2014 4:23 PM EDT T 3.61 500 -0.04 TSX 002 079
07/28/2014 4:23 PM EDT T 3.61 2,600 -0.04 TSX 085 079
07/28/2014 4:22 PM EDT T 3.61 2,400 -0.04 TSX 085 079
07/28/2014 4:22 PM EDT T 3.61 400 -0.04 TSX 124 079
07/28/2014 4:22 PM EDT T 3.61 5,000 -0.04 TSX 009 079
07/28/2014 4:22 PM EDT T 3.61 500 -0.04 TSX 002 079
07/28/2014 4:22 PM EDT T 3.61 1,000 -0.04 TSX 007 079
07/28/2014 4:22 PM EDT T 3.61 500 -0.04 TSX 009 079
07/28/2014 4:22 PM EDT T 3.61 5,000 -0.04 TSX 085 079
07/28/2014 4:22 PM EDT T 3.61 500 -0.04 TSX 080 079
07/28/2014 4:15 PM EDT T 3.61 100 -0.04 TSX 080 099
07/28/2014 4:12 PM EDT 3.61 70 -0.04 CHIX 080 080
07/28/2014 4:00 PM EDT Q 3.61 1,000 -0.04 TSX 080 072
07/28/2014 4:00 PM EDT Q 3.61 2,300 -0.04 TSX 007 072
07/28/2014 4:00 PM EDT Q 3.61 1,000 -0.04 TSX 007 072
07/28/2014 4:00 PM EDT Q 3.61 2,500 -0.04 TSX 009 072
07/28/2014 4:00 PM EDT Q 3.61 5,000 -0.04 TSX 007 072
07/28/2014 4:00 PM EDT Q 3.61 500 -0.04 TSX 007 072
07/28/2014 4:00 PM EDT Q 3.61 1,000 -0.04 TSX 002 072
07/28/2014 4:00 PM EDT Q 3.61 100 -0.04 TSX 009 072
07/28/2014 4:00 PM EDT Q 3.61 1,400 -0.04 TSX 124 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.