Bombardier Inc.

Market: CDN Consolidated | Apr 26, 2015, 8:44 AM EDT

BBD.B
$ 2.54
Change:
-0.03 (-1.17%)
Volume:
5,298,532

Day Low 2.53
Day High 2.60


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.60
High: 2.60
Bid: 0.00
Bid Size: 0
Beta: 1.399
Prev. Close: 2.57
Low: 2.53
Ask: 0.00
Ask Size: 0
VWAP: 2.561347
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,932,013,593
P/E Ratio: N/A
EPS: -0.86
Yield: N/A
Ex-Div Date: N/A
Market Cap: 4,907,314,526
P/B Ratio: -12.095
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.54 N/A N/A 2.60 2.60 2.53 5.29 m 100% -0.03 -1.167% 04/24/2015 4:10 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:10 PM EDT G 2.5615 200 -0.01 ICX 013 013
04/24/2015 4:10 PM EDT G 2.5615 300 -0.01 ICX 013 013
04/24/2015 4:10 PM EDT G 2.5615 2,800 -0.01 ICX 013 013
04/24/2015 4:10 PM EDT G 2.5615 3,300 -0.01 ICX 013 013
04/24/2015 4:00 PM EDT Q 2.54 64 -0.03 TSX 014 007
04/24/2015 4:00 PM EDT Q 2.54 53 -0.03 TSX 014 013
04/24/2015 4:00 PM EDT Q 2.54 60 -0.03 TSX 007 014
04/24/2015 4:00 PM EDT Q 2.54 65 -0.03 TSX 013 014
04/24/2015 4:00 PM EDT Q 2.54 70 -0.03 TSX 013 014
04/24/2015 4:00 PM EDT Q 2.54 39 -0.03 TSX 023 014
04/24/2015 4:00 PM EDT Q 2.54 100 -0.03 TSX 014 079
04/24/2015 4:00 PM EDT Q 2.54 1,000 -0.03 TSX 039 079
04/24/2015 4:00 PM EDT Q 2.54 8,400 -0.03 TSX 039 079
04/24/2015 4:00 PM EDT Q 2.54 1,000 -0.03 TSX 039 072
04/24/2015 4:00 PM EDT Q 2.54 200 -0.03 TSX 039 065
04/24/2015 4:00 PM EDT Q 2.54 1,300 -0.03 TSX 072 072
04/24/2015 4:00 PM EDT Q 2.54 200 -0.03 TSX 039 101
04/24/2015 4:00 PM EDT Q 2.54 40,200 -0.03 TSX 039 085
04/24/2015 4:00 PM EDT Q 2.54 2,900 -0.03 TSX 072 085
04/24/2015 4:00 PM EDT Q 2.54 300 -0.03 TSX 001 085
04/24/2015 4:00 PM EDT Q 2.54 400 -0.03 TSX 001 085
04/24/2015 4:00 PM EDT Q 2.54 1,700 -0.03 TSX 007 085
04/24/2015 4:00 PM EDT Q 2.54 1,900 -0.03 TSX 007 013
04/24/2015 4:00 PM EDT Q 2.54 2,900 -0.03 TSX 007 053
04/24/2015 4:00 PM EDT Q 2.54 1,400 -0.03 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.