TMX group TMXmoney

Bombardier Inc. (BBD.B)
Market: CDN Consolidated
$ 3.81
Oct 31, 2014, 12:30 AM EDT
Change: -0.06 (-1.55%)
Volume: 18,017,975
Day Low
3.75
Day High
3.92
Company Chart
Detailed Quote
Open: 3.87 EPS: 0.29
High: 3.92 Ex-Div Date: 09/10/2014
Low: 3.75 Dividend: 0.025 
Prev. Close: 3.87 Yield: 2.634
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 1,443,802,535
Ask: 0 P/E Ratio: 13.400
Ask Size: 0 P/B Ratio: 3.048
Market Cap: 5,500,887,658 Exchange: TSX
Beta: 1.320 VWAP: 3.818369
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.81 N/A N/A 3.87 3.92 3.75 18.01 m 100% -0.06 -1.550% 10/30/2014 4:10 PM
TSX 3.81 3.79 3.81 3.87 3.92 3.75 8.20 m 45.53% -0.06 -1.550% 10/30/2014 4:00 PM
Alpha 3.79 N/A 3.84 3.90 3.92 3.75 2.41 m 13.39% -0.08 -2.067% 10/30/2014 3:59 PM
TMX Select 3.80 N/A N/A 3.90 3.91 3.75 385.70 k 2.14% -0.07 -1.809% 10/30/2014 3:59 PM
Chi-X 3.79 N/A N/A 3.89 3.92 3.75 3.39 m 18.82% -0.09 -2.194% 10/30/2014 3:59 PM
Omega 3.80 3.73 3.95 3.90 3.92 3.75 1.16 m 6.49% -0.08 -2.062% 10/30/2014 3:59 PM
Pure 3.80 3.73 3.95 3.90 3.90 3.75 561.70 k 3.12% -0.08 -2.062% 10/30/2014 3:59 PM
TriAct 3.80 N/A N/A 3.88 3.92 3.76 1.12 m 6.22% -0.08 -2.065% 10/30/2014 3:59 PM
Instinet 5.00 N/A N/A 0.00 0.00 0.00 10.90 k 0.06% 0.00 0.00% 10/30/2014 4:10 PM
CX2 3.79 N/A N/A 3.90 3.91 3.75 762.60 k 4.23% -0.08 -2.067% 10/30/2014 3:59 PM

All times are in ET.

News Headlines for Bombardier Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 4:10 PM EDT G 3.8184 100 -0.05 ICX 013 013
10/30/2014 4:10 PM EDT G 3.8184 100 -0.05 ICX 013 013
10/30/2014 4:10 PM EDT G 3.8184 400 -0.05 ICX 013 013
10/30/2014 4:10 PM EDT G 3.8184 500 -0.05 ICX 013 013
10/30/2014 4:10 PM EDT G 3.8184 800 -0.05 ICX 013 013
10/30/2014 4:10 PM EDT G 3.8184 1,800 -0.05 ICX 013 013
10/30/2014 4:10 PM EDT G 3.8184 3,400 -0.05 ICX 013 013
10/30/2014 4:10 PM EDT G 3.8184 3,800 -0.05 ICX 013 013
10/30/2014 4:00 PM EDT Q 3.81 1,900 -0.06 TSX 007 001
10/30/2014 4:00 PM EDT Q 3.81 1,800 -0.06 TSX 007 072
10/30/2014 4:00 PM EDT Q 3.81 900 -0.06 TSX 007 080
10/30/2014 4:00 PM EDT Q 3.81 100 -0.06 TSX 072 080
10/30/2014 4:00 PM EDT Q 3.81 500 -0.06 TSX 001 080
10/30/2014 4:00 PM EDT Q 3.81 600 -0.06 TSX 072 080
10/30/2014 4:00 PM EDT Q 3.81 1,200 -0.06 TSX 053 080
10/30/2014 4:00 PM EDT Q 3.81 200 -0.06 TSX 079 080
10/30/2014 4:00 PM EDT Q 3.81 4,600 -0.06 TSX 002 080
10/30/2014 4:00 PM EDT Q 3.81 2,500 -0.06 TSX 053 080
10/30/2014 4:00 PM EDT Q 3.81 3,600 -0.06 TSX 053 065
10/30/2014 4:00 PM EDT Q 3.81 9,400 -0.06 TSX 053 080
10/30/2014 4:00 PM EDT Q 3.81 100 -0.06 TSX 101 080
10/30/2014 4:00 PM EDT Q 3.81 1,800 -0.06 TSX 101 080
10/30/2014 4:00 PM EDT Q 3.81 3,100 -0.06 TSX 101 014
10/30/2014 4:00 PM EDT Q 3.81 4,200 -0.06 TSX 085 014
10/30/2014 4:00 PM EDT Q 3.81 1,600 -0.06 TSX 009 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia