TMX group TMXmoney

Bombardier Inc. (BBD.B)
Market: CDN Consolidated
$ 2.90
Jan 31, 2015, 4:45 AM EST
Change: -0.03 (-1.02%)
Volume: 10,217,190
Day Low
2.89
Day High
2.97
Company Chart
Detailed Quote
Open: 2.95 EPS: 0.25
High: 2.97 Ex-Div Date: 12/10/2014
Low: 2.89 Dividend: 0.025 
Prev. Close: 2.93 Yield: 3.480
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 1,444,132,126
Ask: 0.00 P/E Ratio: 11.000
Ask Size: 0 P/B Ratio: 2.086
Market Cap: 4,187,983,165 Exchange: TSX
Beta: 1.579 VWAP: 2.922345
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.90 N/A N/A 2.95 2.97 2.89 10.21 m 100% -0.03 -1.024% 01/30/2015 4:10 PM

All times are in ET.

News Headlines for Bombardier Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:10 PM EST G 2.9224 100 -0.01 ICX 013 013
01/30/2015 4:10 PM EST G 2.9224 100 -0.01 ICX 013 013
01/30/2015 4:10 PM EST G 2.9224 200 -0.01 ICX 013 013
01/30/2015 4:10 PM EST G 2.9224 200 -0.01 ICX 013 013
01/30/2015 4:10 PM EST G 2.9224 200 -0.01 ICX 013 013
01/30/2015 4:10 PM EST G 2.9224 300 -0.01 ICX 013 013
01/30/2015 4:10 PM EST G 2.9224 300 -0.01 ICX 013 013
01/30/2015 4:10 PM EST G 2.9224 500 -0.01 ICX 013 013
01/30/2015 4:10 PM EST G 2.9224 600 -0.01 ICX 013 013
01/30/2015 4:10 PM EST G 2.9224 700 -0.01 ICX 013 013
01/30/2015 4:10 PM EST G 2.9224 800 -0.01 ICX 013 013
01/30/2015 4:10 PM EST G 2.9224 1,500 -0.01 ICX 013 013
01/30/2015 4:00 PM EST Q 2.90 10 -0.03 TSX 065 014
01/30/2015 4:00 PM EST Q 2.90 40 -0.03 TSX 065 014
01/30/2015 4:00 PM EST Q 2.90 71 -0.03 TSX 015 014
01/30/2015 4:00 PM EST Q 2.90 58 -0.03 TSX 007 014
01/30/2015 4:00 PM EST Q 2.90 38 -0.03 TSX 053 014
01/30/2015 4:00 PM EST Q 2.90 16 -0.03 TSX 009 014
01/30/2015 4:00 PM EST Q 2.90 97 -0.03 TSX 053 014
01/30/2015 4:00 PM EST Q 2.90 87 -0.03 TSX 013 014
01/30/2015 4:00 PM EST Q 2.90 50 -0.03 TSX 014 014
01/30/2015 4:00 PM EST Q 2.90 12 -0.03 TSX 065 014
01/30/2015 4:00 PM EST Q 2.90 51 -0.03 TSX 013 014
01/30/2015 4:00 PM EST Q 2.90 33 -0.03 TSX 013 014
01/30/2015 4:00 PM EST Q 2.90 72 -0.03 TSX 014 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia