dcsimg

Bombardier Inc.

Exchange: TSX Exchange | Sep 3, 2015, 12:14 AM EDT

BBD.B
$ 1.16 Change Down
Change:
-0.01 (-0.85%)
Volume:
7,152,046

Day Low 1.14
Day High 1.21


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.20
High: 1.21
Bid: 1.15
Bid Size: 103,800
Beta: 1.670
Prev. Close: 1.17
Low: 1.14
Ask: 1.16
Ask Size: 78,400
VWAP: 1.162034
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,932,045,086
P/E Ratio: N/A
EPS: -0.89
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,241,172,300
P/B Ratio: 1.027
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2015 4:52 PM EDT T 1.16 100 -0.01 TSX 124 080
09/02/2015 4:15 PM EDT T 1.16 2,500 -0.01 TSX 001 080
09/02/2015 4:15 PM EDT T 1.16 7,000 -0.01 TSX 001 080
09/02/2015 4:15 PM EDT T 1.16 1,000 -0.01 TSX 085 080
09/02/2015 4:00 PM EDT Q 1.16 58 -0.01 TSX 014 065
09/02/2015 4:00 PM EDT Q 1.16 40 -0.01 TSX 014 002
09/02/2015 4:00 PM EDT Q 1.16 66 -0.01 TSX 014 013
09/02/2015 4:00 PM EDT Q 1.16 31 -0.01 TSX 014 072
09/02/2015 4:00 PM EDT Q 1.16 47 -0.01 TSX 014 072
09/02/2015 4:00 PM EDT Q 1.16 58 -0.01 TSX 002 014
09/02/2015 4:00 PM EDT Q 1.16 56 -0.01 TSX 080 014
09/02/2015 4:00 PM EDT Q 1.16 45 -0.01 TSX 085 014
09/02/2015 4:00 PM EDT Q 1.16 80 -0.01 TSX 065 014
09/02/2015 4:00 PM EDT Q 1.16 67 -0.01 TSX 065 014
09/02/2015 4:00 PM EDT Q 1.16 6 -0.01 TSX 072 014
09/02/2015 4:00 PM EDT Q 1.16 500 -0.01 TSX 015 080
09/02/2015 4:00 PM EDT Q 1.16 300 -0.01 TSX 053 080
09/02/2015 4:00 PM EDT Q 1.16 300 -0.01 TSX 101 080
09/02/2015 4:00 PM EDT Q 1.16 100 -0.01 TSX 101 080
09/02/2015 4:00 PM EDT Q 1.16 200 -0.01 TSX 123 080
09/02/2015 4:00 PM EDT Q 1.16 1,800 -0.01 TSX 085 080
09/02/2015 4:00 PM EDT Q 1.16 500 -0.01 TSX 085 079
09/02/2015 4:00 PM EDT Q 1.16 900 -0.01 TSX 009 079
09/02/2015 4:00 PM EDT Q 1.16 3,000 -0.01 TSX 009 079
09/02/2015 4:00 PM EDT Q 1.16 100 -0.01 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.