TMX group TMXmoney

Bombardier Inc. (BBD.B)
Market: CDN Consolidated
$ 4.40
Nov 25, 2014, 8:10 PM EST
Change: 0.14 (3.29%)
Volume: 15,554,797
Day Low
4.25
Day High
4.40
Company Chart
Detailed Quote
Open: 4.26 EPS: 0.25
High: 4.40 Ex-Div Date: 12/10/2014
Low: 4.25 Dividend: 0.025 
Prev. Close: 4.26 Yield: 2.382
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 1,443,802,535
Ask: 0.00 P/E Ratio: 16.200
Ask Size: 0 P/B Ratio: 3.577
Market Cap: 6,352,731,154 Exchange: TSX
Beta: 1.440 VWAP: 4.344578
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.40 N/A N/A 4.26 4.40 4.25 15.55 m 100% 0.14 3.286% 11/25/2014 4:48 PM
TSX 4.40 4.39 4.40 4.26 4.40 4.25 7.48 m 48.13% 0.14 3.286% 11/25/2014 4:48 PM
Alpha 4.39 N/A N/A 4.26 4.40 4.26 934.60 k 6.01% 0.13 3.052% 11/25/2014 3:59 PM
TMX Select 4.39 N/A N/A 4.26 4.40 4.26 400.10 k 2.57% 0.13 3.052% 11/25/2014 3:59 PM
Chi-X 4.39 N/A N/A 4.26 4.40 4.26 3.59 m 23.11% 0.13 3.052% 11/25/2014 3:59 PM
Omega 4.40 4.15 4.44 4.26 4.40 4.26 671.70 k 4.32% 0.13 3.045% 11/25/2014 3:59 PM
Pure 4.39 4.15 4.44 4.26 4.40 4.26 587.38 k 3.78% 0.13 3.052% 11/25/2014 4:12 PM
TriAct 4.39 N/A N/A 4.26 4.39 4.26 766.40 k 4.93% 0.14 3.290% 11/25/2014 3:59 PM
CX2 4.39 N/A N/A 4.26 4.40 4.26 1.11 m 7.15% 0.13 2.927% 11/25/2014 3:59 PM
LYNX 4.37 N/A N/A 4.26 4.37 4.26 900 0.01% 0.20 4.796% 11/25/2014 3:22 PM

All times are in ET.

News Headlines for Bombardier Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/25/2014 4:48 PM EST T 4.40 100 0.14 TSX 085 085
11/25/2014 4:43 PM EST S 4.40 110,300 0.14 TSX 002 002
11/25/2014 4:20 PM EST S 4.40 4,600 0.14 TSX 001 001
11/25/2014 4:15 PM EST T 4.40 87 0.14 TSX 053 053
11/25/2014 4:15 PM EST S 4.40 100 0.14 TSX 001 001
11/25/2014 4:15 PM EST T 4.40 400 0.14 TSX 001 007
11/25/2014 4:15 PM EST T 4.40 500 0.14 TSX 001 007
11/25/2014 4:15 PM EST T 4.40 500 0.14 TSX 001 007
11/25/2014 4:15 PM EST T 4.40 1,000 0.14 TSX 001 080
11/25/2014 4:15 PM EST T 4.40 200 0.14 TSX 001 007
11/25/2014 4:15 PM EST T 4.40 2,400 0.14 TSX 001 007
11/25/2014 4:12 PM EST E 4.40 80 0.14 PURE 079 079
11/25/2014 4:00 PM EST Q 4.40 2,800 0.14 TSX 015 053
11/25/2014 4:00 PM EST Q 4.40 12,300 0.14 TSX 080 053
11/25/2014 4:00 PM EST Q 4.40 78,400 0.14 TSX 001 053
11/25/2014 4:00 PM EST Q 4.40 5,800 0.14 TSX 123 053
11/25/2014 4:00 PM EST Q 4.40 4,000 0.14 TSX 001 053
11/25/2014 4:00 PM EST Q 4.40 112,300 0.14 TSX 001 053
11/25/2014 4:00 PM EST Q 4.40 36,900 0.14 TSX 065 053
11/25/2014 4:00 PM EST Q 4.40 400 0.14 TSX 001 053
11/25/2014 4:00 PM EST Q 4.40 147,700 0.14 TSX 222 053
11/25/2014 4:00 PM EST Q 4.40 8,000 0.14 TSX 001 053
11/25/2014 4:00 PM EST Q 4.40 800 0.14 TSX 072 053
11/25/2014 4:00 PM EST Q 4.40 200 0.14 TSX 001 053
11/25/2014 4:00 PM EST Q 4.40 113,300 0.14 TSX 072 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia