Bombardier Inc.

Market: CDN Consolidated | Mar 30, 2015, 5:06 AM EDT

BBD.B
$ 2.50
Change:
-0.01 (-0.40%)
Volume:
8,010,626

Day Low 2.47
Day High 2.54
52 Week Low 2.26
52 Week High 4.44


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.53
High: 2.54
Bid: 0.00
Bid Size: 0
Beta: 1.371
Prev. Close: 2.51
Low: 2.47
Ask: 0.00
Ask Size: 0
VWAP: 2.492258
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,932,013,593
P/E Ratio: N/A
EPS: -0.86
Yield: N/A
Ex-Div Date: N/A
Market Cap: 4,830,033,983
P/B Ratio: -11.364
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.50 N/A N/A 2.53 2.54 2.47 8.01 m 100% -0.01 -0.398% 03/27/2015 4:15 PM
TSX 2.50 2.48 2.51 2.53 2.54 2.47 4.26 m 53.22% -0.01 -0.398% 03/27/2015 4:15 PM
Alpha 2.50 N/A N/A 2.53 2.53 2.47 518.50 k 6.47% -0.01 -0.398% 03/27/2015 3:59 PM
TMX Select 2.50 N/A N/A 2.52 2.53 2.47 374.70 k 4.68% -0.01 -0.398% 03/27/2015 3:59 PM
Chi-X 2.50 N/A N/A 2.52 2.53 2.47 1.09 m 13.70% -0.01 -0.398% 03/27/2015 3:59 PM
Omega 2.50 N/A N/A 2.52 2.52 2.47 704.80 k 8.80% -0.01 -0.398% 03/27/2015 3:59 PM
Pure 2.49 N/A N/A 2.53 2.53 2.47 48.60 k 0.61% -0.03 -1.191% 03/27/2015 3:59 PM
TriAct 2.35 N/A N/A 0.00 0.00 0.00 386.54 k 4.83% 0.00 0.00% 03/27/2015 3:59 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 6,700 0.08% 0.00 0.000% 03/27/2015 4:10 PM
CX2 2.50 N/A N/A 2.52 2.52 2.47 606.80 k 7.57% -0.02 -0.596% 03/27/2015 3:59 PM
LYNX 2.50 N/A N/A 2.51 2.51 2.49 3,100 0.04% -0.05 -1.961% 03/27/2015 12:36 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:15 PM EDT T 2.50 1,600 -0.01 TSX 001 085
03/27/2015 4:10 PM EDT G 2.4922 100 -0.02 ICX 013 013
03/27/2015 4:10 PM EDT G 2.4922 600 -0.02 ICX 013 013
03/27/2015 4:10 PM EDT G 2.4922 6,000 -0.02 ICX 013 013
03/27/2015 4:00 PM EDT Q 2.50 3 -0.01 TSX 014 079
03/27/2015 4:00 PM EDT Q 2.50 38 -0.01 TSX 080 014
03/27/2015 4:00 PM EDT Q 2.50 49 -0.01 TSX 065 014
03/27/2015 4:00 PM EDT Q 2.50 44 -0.01 TSX 065 014
03/27/2015 4:00 PM EDT Q 2.50 100 -0.01 TSX 014 085
03/27/2015 4:00 PM EDT Q 2.50 200 -0.01 TSX 072 085
03/27/2015 4:00 PM EDT Q 2.50 500 -0.01 TSX 001 002
03/27/2015 4:00 PM EDT Q 2.50 2,200 -0.01 TSX 002 002
03/27/2015 4:00 PM EDT Q 2.50 200 -0.01 TSX 039 002
03/27/2015 4:00 PM EDT Q 2.50 1,600 -0.01 TSX 080 002
03/27/2015 4:00 PM EDT Q 2.50 4,400 -0.01 TSX 065 002
03/27/2015 4:00 PM EDT Q 2.50 21,300 -0.01 TSX 065 007
03/27/2015 4:00 PM EDT Q 2.50 73,600 -0.01 TSX 123 007
03/27/2015 4:00 PM EDT Q 2.50 1,900 -0.01 TSX 009 007
03/27/2015 4:00 PM EDT Q 2.50 6,200 -0.01 TSX 009 007
03/27/2015 4:00 PM EDT Q 2.50 42,100 -0.01 TSX 123 007
03/27/2015 4:00 PM EDT Q 2.50 18,100 -0.01 TSX 123 101
03/27/2015 4:00 PM EDT Q 2.50 201,400 -0.01 TSX 065 101
03/27/2015 4:00 PM EDT Q 2.50 101,100 -0.01 TSX 065 079
03/27/2015 4:00 PM EDT Q 2.50 6,600 -0.01 TSX 123 079
03/27/2015 4:00 PM EDT Q 2.50 2,600 -0.01 TSX 123 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia