dcsimg

Bombardier Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Apr 30, 2016, 6:18 PM EDT

BBD.B
$ 1.89 Change Down
Change:
-0.15 (-7.35%)
Volume:
32,423,597

Day Low 1.75
Day High 2.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.04
High: 2.05
Bid: 1.87
Bid Size: 28,200
Beta: 1.721
Prev. Close: 2.04
Low: 1.75
Ask: 1.89
Ask Size: 202,300
VWAP: 1.888627
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,932,555,138
P/E Ratio: N/A
EPS: -3.30
Yield: N/A
Ex-Div Date: N/A
Market Cap: 3,652,529,211
P/B Ratio: -0.661
Exchange: TSX

Description

Bombardier Inc is a manufacturer of transportation equipment, including business and commercial aircraft and rail transport equipment and systems. Its... More

News Headlines for Bombardier Inc. Class B Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 4:15 PM EDT T 1.89 5,000 -0.15 TSX 085 085
04/29/2016 4:00 PM EDT Q 1.89 49 -0.15 TSX 014 080
04/29/2016 4:00 PM EDT Q 1.89 44 -0.15 TSX 014 085
04/29/2016 4:00 PM EDT Q 1.89 14 -0.15 TSX 014 039
04/29/2016 4:00 PM EDT Q 1.89 19 -0.15 TSX 014 001
04/29/2016 4:00 PM EDT Q 1.89 82 -0.15 TSX 014 014
04/29/2016 4:00 PM EDT Q 1.89 8 -0.15 TSX 014 002
04/29/2016 4:00 PM EDT Q 1.89 65 -0.15 TSX 014 065
04/29/2016 4:00 PM EDT Q 1.89 23 -0.15 TSX 014 072
04/29/2016 4:00 PM EDT Q 1.89 85 -0.15 TSX 014 072
04/29/2016 4:00 PM EDT Q 1.89 62 -0.15 TSX 014 072
04/29/2016 4:00 PM EDT Q 1.89 60 -0.15 TSX 079 014
04/29/2016 4:00 PM EDT Q 1.89 34 -0.15 TSX 001 014
04/29/2016 4:00 PM EDT Q 1.89 38 -0.15 TSX 001 014
04/29/2016 4:00 PM EDT Q 1.89 29 -0.15 TSX 039 014
04/29/2016 4:00 PM EDT Q 1.89 72 -0.15 TSX 065 014
04/29/2016 4:00 PM EDT Q 1.89 61 -0.15 TSX 065 014
04/29/2016 4:00 PM EDT Q 1.89 37 -0.15 TSX 072 014
04/29/2016 4:00 PM EDT Q 1.89 100 -0.15 TSX 090 014
04/29/2016 4:00 PM EDT Q 1.89 300 -0.15 TSX 090 072
04/29/2016 4:00 PM EDT Q 1.89 5,600 -0.15 TSX 009 072
04/29/2016 4:00 PM EDT Q 1.89 6,400 -0.15 TSX 009 053
04/29/2016 4:00 PM EDT Q 1.89 5,000 -0.15 TSX 009 002
04/29/2016 4:00 PM EDT Q 1.89 2,000 -0.15 TSX 009 080
04/29/2016 4:00 PM EDT Q 1.89 500 -0.15 TSX 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.