dcsimg

Bombardier Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Aug 31, 2016, 5:23 PM EDT

BBD.B
$ 2.15 Change Up
Change:
0.06 (2.87%)
Volume:
8,617,737

Day Low 2.09
Day High 2.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.10
High: 2.15
Bid: 2.14
Bid Size: 120,700
Beta: 1.669
Prev. Close: 2.09
Low: 2.09
Ask: 2.15
Ask Size: 602,400
VWAP: 2.135654
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,932,621,624
P/E Ratio: N/A
EPS: -3.540000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 4,155,136,492
P/B Ratio: -0.632
Exchange: TSX

Description

Bombardier Inc is a manufacturer of transportation equipment, including business and commercial aircraft and rail transport equipment and systems. Its... More

News Headlines for Bombardier Inc. Class B Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2016 4:18 PM EDT S 2.15 78 0.06 TSX 001 001
08/31/2016 4:18 PM EDT S 2.15 1,800 0.06 TSX 001 001
08/31/2016 4:18 PM EDT S 2.15 6,300 0.06 TSX 001 001
08/31/2016 4:17 PM EDT S 2.15 40 0.06 TSX 002 002
08/31/2016 4:17 PM EDT S 2.15 220,300 0.06 TSX 002 002
08/31/2016 4:00 PM EDT Q 2.15 78 0.06 TSX 005 079
08/31/2016 4:00 PM EDT Q 2.15 22 0.06 TSX 005 039
08/31/2016 4:00 PM EDT Q 2.15 66 0.06 TSX 005 039
08/31/2016 4:00 PM EDT Q 2.15 1 0.06 TSX 005 001
08/31/2016 4:00 PM EDT Q 2.15 78 0.06 TSX 005 001
08/31/2016 4:00 PM EDT Q 2.15 37 0.06 TSX 005 033
08/31/2016 4:00 PM EDT Q 2.15 54 0.06 TSX 005 001
08/31/2016 4:00 PM EDT Q 2.15 40 0.06 TSX 005 065
08/31/2016 4:00 PM EDT Q 2.15 68 0.06 TSX 005 053
08/31/2016 4:00 PM EDT Q 2.15 50 0.06 TSX 005 072
08/31/2016 4:00 PM EDT Q 2.15 62 0.06 TSX 005 085
08/31/2016 4:00 PM EDT Q 2.15 82 0.06 TSX 005 001
08/31/2016 4:00 PM EDT Q 2.15 71 0.06 TSX 005 001
08/31/2016 4:00 PM EDT Q 2.15 43 0.06 TSX 005 001
08/31/2016 4:00 PM EDT Q 2.15 45 0.06 TSX 005 072
08/31/2016 4:00 PM EDT Q 2.15 71 0.06 TSX 005 053
08/31/2016 4:00 PM EDT Q 2.15 40 0.06 TSX 005 053
08/31/2016 4:00 PM EDT Q 2.15 2 0.06 TSX 079 005
08/31/2016 4:00 PM EDT Q 2.15 15 0.06 TSX 001 005
08/31/2016 4:00 PM EDT Q 2.15 41 0.06 TSX 080 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.