Bombardier Inc.

Market: CDN Consolidated | Jul 6, 2015, 4:57 AM EDT

BBD.A
$ 2.39 Change Up
Change:
0.04 (1.70%)
Volume:
115,695

Day Low 2.36
Day High 2.39


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.36
High: 2.39
Bid: 0.00
Bid Size: 0
Beta: 1.563
Prev. Close: 2.35
Low: 2.36
Ask: 0.00
Ask Size: 0
VWAP: 2.378031
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 314,273,255
P/E Ratio: N/A
EPS: -0.85
Yield: N/A
Ex-Div Date: N/A
Market Cap: 751,113,079
P/B Ratio: 17.071
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.39 N/A N/A 2.36 2.39 2.36 115.69 k 100% 0.04 1.702% 07/03/2015 4:59 PM
TSX 2.39 2.35 2.40 2.36 2.39 2.36 71.81 k 62.18% 0.03 1.271% 07/03/2015 4:59 PM
Alpha 2.39 N/A N/A 2.37 2.39 2.36 18.40 k 15.93% 0.04 1.702% 07/03/2015 3:59 PM
TMX Select 2.39 N/A N/A 2.37 2.39 2.36 9,700 8.40% 0.03 1.271% 07/03/2015 3:55 PM
Chi-X 2.39 N/A N/A 2.36 2.39 2.36 7,500 6.49% 0.03 1.271% 07/03/2015 3:55 PM
TriAct 2.55 N/A N/A 0.00 0.00 0.00 80 0.07% 0.00 0.00% 07/03/2015 3:58 PM
CX2 2.39 N/A N/A 2.37 2.39 2.37 8,000 6.93% 0.05 2.137% 07/03/2015 3:55 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:59 PM EDT T 2.39 1,900 0.04 TSX 085 079
07/03/2015 3:59 PM EDT 2.39 100 0.04 TSX 039 039
07/03/2015 3:59 PM EDT 2.39 300 0.04 ALPHA 039 039
07/03/2015 3:58 PM EDT E 2.38 80 0.03 TCM 007 085
07/03/2015 3:55 PM EDT 2.39 100 0.04 TSX 001 001
07/03/2015 3:55 PM EDT 2.39 3,000 0.04 CX2 080 001
07/03/2015 3:55 PM EDT 2.39 300 0.04 CHIX 080 001
07/03/2015 3:55 PM EDT 2.39 100 0.04 CHIX 080 001
07/03/2015 3:55 PM EDT 2.39 3,000 0.04 CHIX 080 001
07/03/2015 3:55 PM EDT 2.39 1,000 0.04 CHIX 080 001
07/03/2015 3:55 PM EDT 2.39 200 0.04 AQL 080 080
07/03/2015 3:55 PM EDT 2.39 4,200 0.04 TSX 080 001
07/03/2015 3:55 PM EDT 2.39 200 0.04 TSX 080 085
07/03/2015 3:55 PM EDT 2.39 2,500 0.04 TSX 080 079
07/03/2015 3:55 PM EDT 2.39 9,700 0.04 TSX 080 001
07/03/2015 3:55 PM EDT 2.39 300 0.04 ALPHA 080 039
07/03/2015 3:55 PM EDT 2.39 300 0.04 ALPHA 080 039
07/03/2015 3:55 PM EDT 2.39 3,000 0.04 ALPHA 080 001
07/03/2015 3:55 PM EDT 2.39 3,000 0.04 TMX 080 001
07/03/2015 3:48 PM EDT 2.37 3,000 0.02 CHIX 080 001
07/03/2015 3:48 PM EDT 2.37 2,000 0.02 TSX 080 079
07/03/2015 3:48 PM EDT 2.37 6,900 0.02 TSX 080 001
07/03/2015 3:48 PM EDT 2.37 2,300 0.02 ALPHA 080 001
07/03/2015 3:42 PM EDT 2.37 500 0.02 TSX 079 079
07/03/2015 3:28 PM EDT 2.37 100 0.02 ALPHA 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.