dcsimg

Bombardier Inc. Class A Multiple Voting Shares

Exchange: TSX Exchange | May 6, 2016, 4:59 AM EDT

BBD.A
$ 2.44 Change Up
Change:
0.04 (1.67%)
Volume:
207,348

Day Low 2.42
Day High 2.48


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.45
High: 2.48
Bid: 2.42
Bid Size: 2,400
Beta: 1.808
Prev. Close: 2.40
Low: 2.42
Ask: 2.44
Ask Size: 300
VWAP: 2.452427
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 313,900,550
P/E Ratio: N/A
EPS: -3.30
Yield: N/A
Ex-Div Date: N/A
Market Cap: 765,917,342
P/B Ratio: -0.841
Exchange: TSX

Description

Bombardier Inc is a manufacturer of transportation equipment, including business and commercial aircraft and rail transport equipment and systems. Its... More

News Headlines for Bombardier Inc. Class A Multiple Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/05/2016 3:59 PM EDT 2.44 700 0.04 TSX 001 002
05/05/2016 3:59 PM EDT 2.42 100 0.02 TSX 088 039
05/05/2016 3:59 PM EDT 2.42 1,600 0.02 TSX 088 039
05/05/2016 3:57 PM EDT 2.43 100 0.03 TSX 079 053
05/05/2016 3:54 PM EDT 2.44 1,200 0.04 TSX 039 001
05/05/2016 3:54 PM EDT 2.44 100 0.04 TSX 001 001
05/05/2016 3:34 PM EDT 2.44 900 0.04 TSX 001 079
05/05/2016 3:34 PM EDT 2.44 900 0.04 TSX 039 079
05/05/2016 3:34 PM EDT 2.44 100 0.04 TSX 079 079
05/05/2016 3:34 PM EDT 2.44 100 0.04 TSX 079 079
05/05/2016 3:10 PM EDT E 2.45 18 0.05 TSX 007 014
05/05/2016 3:10 PM EDT 2.45 100 0.05 TSX 007 080
05/05/2016 3:10 PM EDT 2.45 100 0.05 TSX 001 080
05/05/2016 3:10 PM EDT 2.45 200 0.05 TSX 001 099
05/05/2016 3:10 PM EDT 2.45 100 0.05 TSX 001 001
05/05/2016 3:10 PM EDT 2.45 4,500 0.05 TSX 001 080
05/05/2016 3:10 PM EDT 2.45 100 0.05 TSX 001 053
05/05/2016 3:09 PM EDT 2.45 500 0.05 TSX 002 002
05/05/2016 3:05 PM EDT 2.45 500 0.05 TSX 124 002
05/05/2016 3:02 PM EDT 2.45 2,000 0.05 TSX 085 002
05/05/2016 2:57 PM EDT 2.45 200 0.05 TSX 001 039
05/05/2016 2:57 PM EDT 2.45 900 0.05 TSX 085 039
05/05/2016 2:57 PM EDT 2.45 1,000 0.05 TSX 085 080
05/05/2016 2:57 PM EDT 2.45 1,000 0.05 TSX 085 085
05/05/2016 2:52 PM EDT 2.44 200 0.04 TSX 014 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.