dcsimg

Bombardier Inc. Class A Multiple Voting Shares

Exchange: TSX Exchange | Dec 11, 2016, 12:50 AM EST

BBD.A
$ 2.08 Change Up
Change:
0.01 (0.48%)
Volume:
73,820

Day Low 2.06
Day High 2.09


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.06
High: 2.09
Bid: 2.07
Bid Size: 1,000
Beta: 1.624
Prev. Close: 2.07
Low: 2.06
Ask: 2.09
Ask Size: 900
VWAP: 2.074748
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 313,900,550
P/E Ratio: N/A
EPS: -3.99
Yield: N/A
Ex-Div Date: N/A
Market Cap: 652,913,144
P/B Ratio: -0.576
Exchange: TSX

Description

Bombardier Inc is a manufacturer of transportation equipment, including business and commercial aircraft and rail transport equipment and systems. Its... More

News Headlines for Bombardier Inc. Class A Multiple Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 3:57 PM EST 2.08 500 0.01 TSX 009 007
12/09/2016 3:57 PM EST 2.08 100 0.01 TSX 001 007
12/09/2016 3:57 PM EST 2.08 100 0.01 TSX 001 007
12/09/2016 3:33 PM EST 2.09 100 0.02 TSX 079 039
12/09/2016 3:33 PM EST 2.09 100 0.02 TSX 079 005
12/09/2016 3:28 PM EST 2.08 100 0.01 TSX 001 053
12/09/2016 3:00 PM EST 2.08 700 0.01 TSX 079 080
12/09/2016 3:00 PM EST 2.08 100 0.01 TSX 001 080
12/09/2016 2:30 PM EST 2.09 100 0.02 TSX 079 079
12/09/2016 2:13 PM EST E 2.08 32 0.01 TSX 005 007
12/09/2016 2:13 PM EST 2.08 2,400 0.01 TSX 001 007
12/09/2016 1:03 PM EST E 2.09 15 0.02 TSX 124 005
12/09/2016 1:03 PM EST 2.09 1,000 0.02 TSX 001 001
12/09/2016 1:03 PM EST 2.09 3,000 0.02 TSX 124 001
12/09/2016 12:53 PM EST 2.09 1,200 0.02 TSX 007 001
12/09/2016 12:53 PM EST 2.09 900 0.02 TSX 001 001
12/09/2016 12:52 PM EST 2.09 100 0.02 TSX 001 053
12/09/2016 12:51 PM EST 2.09 2,500 0.02 TSX 079 007
12/09/2016 12:51 PM EST 2.09 2,500 0.02 TSX 079 002
12/09/2016 12:51 PM EST 2.09 2,500 0.02 TSX 079 002
12/09/2016 12:51 PM EST 2.09 2,500 0.02 TSX 079 002
12/09/2016 12:51 PM EST 2.09 2,500 0.02 TSX 079 002
12/09/2016 12:51 PM EST 2.09 1,600 0.02 TSX 079 002
12/09/2016 12:51 PM EST 2.09 500 0.02 TSX 079 079
12/09/2016 12:51 PM EST 2.09 400 0.02 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.