TMX group TMXmoney

Bombardier Inc. (BBD.A)
Market: CDN Consolidated
$ 4.36
Nov 28, 2014, 3:10 AM EST
Change: -0.01 (-0.23%)
Volume: 27,709
Day Low
4.34
Day High
4.40
Company Chart
Detailed Quote
Open: 4.34 EPS: 0.25
High: 4.40 Ex-Div Date: 12/10/2014
Low: 4.34 Dividend: 0.025 
Prev. Close: 4.37 Yield: 2.288
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 314,273,255
Ask: 0.00 P/E Ratio: 16.600
Ask Size: 0 P/B Ratio: 3.516
Market Cap: 1,370,231,392 Exchange: TSX
Beta: 1.440 VWAP: 4.369636
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.36 N/A N/A 4.34 4.40 4.34 27.70 k 100% -0.01 -0.229% 11/27/2014 3:59 PM
TSX 4.36 N/A N/A 4.34 4.40 4.34 22.70 k 81.96% -0.01 -0.229% 11/27/2014 3:59 PM
Alpha 4.36 N/A N/A 4.39 4.39 4.39 400 1.44% -0.01 -0.229% 11/27/2014 12:52 PM
Chi-X 4.36 N/A N/A 4.37 4.40 4.35 4,600 16.60% -0.01 -0.229% 11/27/2014 3:59 PM

All times are in ET.

News Headlines for Bombardier Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 3:59 PM EST 4.36 100 -0.01 CHIX 001 001
11/27/2014 3:59 PM EST 4.36 500 -0.01 TSX 079 039
11/27/2014 3:59 PM EST 4.36 1,300 -0.01 TSX 079 079
11/27/2014 3:59 PM EST 4.36 100 -0.01 TSX 079 079
11/27/2014 3:59 PM EST 4.35 100 -0.02 CHIX 001 090
11/27/2014 3:59 PM EST 4.35 900 -0.02 TSX 080 090
11/27/2014 3:59 PM EST 4.35 1,300 -0.02 TSX 079 090
11/27/2014 3:49 PM EST 4.35 1,000 -0.02 TSX 079 079
11/27/2014 3:29 PM EST 4.36 200 -0.01 TSX 079 079
11/27/2014 3:27 PM EST 4.36 100 -0.01 CHIX 080 001
11/27/2014 3:27 PM EST 4.36 1,700 -0.01 TSX 080 014
11/27/2014 3:27 PM EST 4.36 200 -0.01 TSX 080 079
11/27/2014 3:12 PM EST 4.37 200 0 TSX 009 001
11/27/2014 2:56 PM EST 4.37 100 0 TSX 009 007
11/27/2014 2:47 PM EST 4.37 1,500 0 TSX 009 085
11/27/2014 2:41 PM EST E 4.37 50 0 TSX 014 007
11/27/2014 2:41 PM EST 4.37 200 0 TSX 009 007
11/27/2014 2:36 PM EST 4.37 200 0 TSX 079 079
11/27/2014 2:22 PM EST 4.38 800 0.01 TSX 001 070
11/27/2014 12:53 PM EST 4.38 2,000 0.01 TSX 002 079
11/27/2014 12:52 PM EST E 4.39 56 0.02 TSX 007 014
11/27/2014 12:52 PM EST 4.39 100 0.02 ALPHA 007 001
11/27/2014 12:52 PM EST 4.39 300 0.02 ALPHA 007 039
11/27/2014 12:48 PM EST 4.38 3,500 0.01 CHIX 001 007
11/27/2014 12:48 PM EST 4.38 100 0.01 CHIX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia