TMX group TMXmoney

Bombardier Inc. (BBD.A)
Market: CDN Consolidated
$ 3.91
Oct 25, 2014, 4:28 AM EDT
Change: 0.08 (2.09%)
Volume: 88,346
Day Low
3.80
Day High
3.91
Company Chart
Detailed Quote
Open: 3.80 EPS: 0.29
High: 3.91 Ex-Div Date: 09/10/2014
Low: 3.80 Dividend: 0.025 
Prev. Close: 3.83 Yield: 2.604
Bid: 3.90 Div. Frequency: Quarterly
Bid Size: 5,800 Shares Out.: 314,273,255
Ask: 3.91 P/E Ratio: 13.500
Ask Size: 3,300 P/B Ratio: 3.103
Market Cap: 1,228,808,427 Exchange: TSX
Beta: 1.333 VWAP: 3.886595
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.91 3.90 3.91 3.80 3.91 3.80 88.34 k 100% 0.08 2.089% 10/24/2014 3:59 PM

All times are in ET.

News Headlines for Bombardier Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:59 PM EDT 3.91 1,000 0.08 TSX 019 009
10/24/2014 3:59 PM EDT 3.91 100 0.08 CHIX 001 001
10/24/2014 3:59 PM EDT 3.91 800 0.08 TSX 039 009
10/24/2014 3:52 PM EDT E 3.89 3 0.06 TSX 014 002
10/24/2014 3:52 PM EDT 3.89 100 0.06 TSX 039 002
10/24/2014 3:52 PM EDT 3.90 200 0.07 TSX 001 002
10/24/2014 3:46 PM EDT E 3.90 43 0.07 TSX 014 015
10/24/2014 3:46 PM EDT 3.90 100 0.07 TSX 001 079
10/24/2014 3:44 PM EDT E 3.91 97 0.08 TSX 085 014
10/24/2014 3:43 PM EDT 3.90 100 0.07 CHIX 001 002
10/24/2014 3:41 PM EDT 3.90 100 0.07 TSX 001 002
10/24/2014 3:41 PM EDT 3.91 2,500 0.08 TSX 090 009
10/24/2014 3:40 PM EDT 3.90 100 0.07 TSX 001 079
10/24/2014 3:40 PM EDT 3.91 400 0.08 TSX 079 009
10/24/2014 3:40 PM EDT 3.91 2,500 0.08 TSX 079 009
10/24/2014 3:40 PM EDT 3.91 500 0.08 TSX 079 009
10/24/2014 3:40 PM EDT 3.91 100 0.08 TSX 079 039
10/24/2014 3:40 PM EDT 3.91 1,900 0.08 TSX 079 001
10/24/2014 3:40 PM EDT 3.91 2,500 0.08 TSX 079 001
10/24/2014 3:40 PM EDT 3.91 2,500 0.08 TSX 079 001
10/24/2014 3:40 PM EDT 3.91 1,100 0.08 TSX 079 001
10/24/2014 3:40 PM EDT 3.91 600 0.08 TSX 079 085
10/24/2014 3:40 PM EDT 3.91 800 0.08 TSX 079 039
10/24/2014 3:40 PM EDT 3.91 500 0.08 TSX 079 007
10/24/2014 3:40 PM EDT 3.91 2,000 0.08 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia