dcsimg

Bombardier Inc. Class A Multiple Voting Shares

Exchange: TSX Exchange | May 25, 2016, 8:25 PM EDT

BBD.A
$ 2.21 Change Down
Change:
-0.01 (-0.45%)
Volume:
62,500

Day Low 2.21
Day High 2.24
52 Week Low 0.890000
52 Week High 3.350000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.22
High: 2.24
Bid: 2.20
Bid Size: 14,400
Beta: 1.874
Prev. Close: 2.22
Low: 2.21
Ask: 2.22
Ask Size: 100
VWAP: 2.218790
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 313,900,550
P/E Ratio: N/A
EPS: -3.300000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 693,720,216
P/B Ratio: -0.737
Exchange: TSX

Description

Bombardier Inc is a manufacturer of transportation equipment, including business and commercial aircraft and rail transport equipment and systems. Its... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2016 3:56 PM EDT 2.21 100 -0.01 TSX 001 085
05/25/2016 3:40 PM EDT 2.22 2,500 0.00 TSX 079 085
05/25/2016 3:40 PM EDT 2.22 6,600 0.00 TSX 007 085
05/25/2016 3:38 PM EDT 2.22 600 0.00 TSX 007 039
05/25/2016 3:38 PM EDT 2.22 600 0.00 TSX 007 039
05/25/2016 3:38 PM EDT 2.22 500 0.00 TSX 007 039
05/25/2016 3:38 PM EDT 2.225 100 0.01 TSX 001 039
05/25/2016 3:18 PM EDT 2.23 300 0.01 TSX 009 009
05/25/2016 3:18 PM EDT 2.22 100 0.00 TSX 009 001
05/25/2016 3:18 PM EDT 2.22 1,000 0.00 TSX 009 001
05/25/2016 3:08 PM EDT W 2.21 1,000 -0.01 TSX 007 007
05/25/2016 2:45 PM EDT 2.22 900 0.00 TSX 001 085
05/25/2016 2:27 PM EDT W 2.21 700 -0.01 TSX 007 007
05/25/2016 2:06 PM EDT 2.21 100 -0.01 TSX 080 001
05/25/2016 2:06 PM EDT 2.21 900 -0.01 TSX 080 001
05/25/2016 2:02 PM EDT 2.21 300 -0.01 TSX 019 001
05/25/2016 1:53 PM EDT 2.21 8,400 -0.01 TSX 009 001
05/25/2016 1:53 PM EDT 2.21 1,600 -0.01 TSX 009 099
05/25/2016 1:17 PM EDT 2.22 1,000 0.00 TSX 001 085
05/25/2016 1:17 PM EDT 2.225 100 0.01 TSX 001 085
05/25/2016 12:54 PM EDT 2.22 400 0.00 TSX 007 085
05/25/2016 12:52 PM EDT 2.22 600 0.00 TSX 007 001
05/25/2016 12:52 PM EDT 2.22 3,200 0.00 TSX 019 001
05/25/2016 12:52 PM EDT 2.22 2,800 0.00 TSX 019 019
05/25/2016 12:51 PM EDT 2.22 5,000 0.00 TSX 019 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.