dcsimg

Bombardier Inc. Class A Multiple Voting Shares

Exchange: TSX Exchange | Aug 27, 2016, 12:37 AM EDT

BBD.A
$ 2.22 Change Down
Change:
-0.02 (-0.89%)
Volume:
34,235

Day Low 2.21
Day High 2.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.23
High: 2.24
Bid: 2.22
Bid Size: 1,100
Beta: 1.845
Prev. Close: 2.24
Low: 2.21
Ask: 2.24
Ask Size: 5,900
VWAP: 2.222396
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 313,900,550
P/E Ratio: N/A
EPS: -3.540000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 696,859,221
P/B Ratio: -0.659
Exchange: TSX

Description

Bombardier Inc is a manufacturer of transportation equipment, including business and commercial aircraft and rail transport equipment and systems. Its... More

News Headlines for Bombardier Inc. Class A Multiple Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 3:49 PM EDT 2.22 500 -0.02 TSX 007 079
08/26/2016 3:49 PM EDT 2.22 3,000 -0.02 TSX 007 001
08/26/2016 3:49 PM EDT W 2.22 100 -0.02 TSX 007 007
08/26/2016 3:33 PM EDT 2.21 2,000 -0.03 TSX 002 007
08/26/2016 3:33 PM EDT 2.22 200 -0.02 TSX 014 001
08/26/2016 3:19 PM EDT 2.21 2,500 -0.03 TSX 002 007
08/26/2016 3:04 PM EDT 2.21 1,000 -0.03 TSX 002 001
08/26/2016 3:04 PM EDT 2.21 1,800 -0.03 TSX 002 001
08/26/2016 3:00 PM EDT 2.21 300 -0.03 TSX 007 001
08/26/2016 2:45 PM EDT 2.21 4,000 -0.03 TSX 007 085
08/26/2016 1:59 PM EDT 2.23 100 -0.01 TSX 079 001
08/26/2016 1:59 PM EDT 2.23 100 -0.01 TSX 079 001
08/26/2016 12:28 PM EDT E 2.22 5 -0.02 TSX 005 028
08/26/2016 12:25 PM EDT 2.22 600 -0.02 TSX 001 080
08/26/2016 12:11 PM EDT 2.22 100 -0.02 TSX 001 072
08/26/2016 12:06 PM EDT 2.24 400 0.00 TSX 079 001
08/26/2016 12:06 PM EDT 2.24 100 0.00 TSX 079 001
08/26/2016 11:16 AM EDT E 2.22 59 -0.02 TSX 005 002
08/26/2016 11:11 AM EDT 2.23 900 -0.01 TSX 001 002
08/26/2016 11:11 AM EDT 2.23 200 -0.01 TSX 001 002
08/26/2016 11:11 AM EDT 2.23 700 -0.01 TSX 002 002
08/26/2016 11:06 AM EDT 2.23 100 -0.01 TSX 002 002
08/26/2016 11:05 AM EDT 2.23 200 -0.01 TSX 002 007
08/26/2016 11:03 AM EDT 2.24 100 0.00 TSX 079 002
08/26/2016 10:36 AM EDT W 2.24 100 0.00 TSX 048 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.