TMX group TMXmoney

Bombardier Inc. (BBD.A)
Market: CDN Consolidated
$ 3.88
Oct 31, 2014, 7:05 AM EDT
Change: -0.03 (-0.77%)
Volume: 58,392
Day Low
3.81
Day High
3.96
Company Chart
Detailed Quote
Open: 3.90 EPS: 0.29
High: 3.96 Ex-Div Date: 09/10/2014
Low: 3.81 Dividend: 0.025 
Prev. Close: 3.91 Yield: 2.558
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 314,273,255
Ask: 0.00 P/E Ratio: 13.400
Ask Size: 0 P/B Ratio: 3.104
Market Cap: 1,219,380,229 Exchange: TSX
Beta: 1.328 VWAP: 3.886159
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.88 N/A N/A 3.90 3.96 3.81 58.39 k 100% -0.03 -0.767% 10/30/2014 4:00 PM
TSX 3.88 3.81 3.81 3.90 3.96 3.81 41.59 k 71.23% -0.03 -0.767% 10/30/2014 4:00 PM
Alpha 3.88 N/A N/A 3.87 3.95 3.85 3,600 6.17% -0.03 -0.767% 10/30/2014 3:59 PM
Chi-X 3.89 N/A N/A 3.94 3.94 3.81 11.40 k 19.52% -0.06 -1.519% 10/30/2014 3:59 PM
Omega 3.85 N/A N/A 3.85 3.85 3.85 900 1.54% -0.13 -3.266% 10/30/2014 3:56 PM
CX2 3.88 N/A N/A 3.85 3.88 3.85 900 1.54% 0.31 8.684% 10/30/2014 3:59 PM

All times are in ET.

News Headlines for Bombardier Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 4:00 PM EDT Q 3.88 100 -0.03 TSX 039 079
10/30/2014 3:59 PM EDT 3.89 100 -0.02 CHIX 001 001
10/30/2014 3:59 PM EDT 3.89 400 -0.02 CHIX 001 001
10/30/2014 3:59 PM EDT 3.88 200 -0.03 CX2 039 001
10/30/2014 3:59 PM EDT 3.88 100 -0.03 CHIX 001 001
10/30/2014 3:59 PM EDT 3.88 200 -0.03 CHIX 001 001
10/30/2014 3:59 PM EDT 3.88 100 -0.03 CHIX 001 001
10/30/2014 3:59 PM EDT 3.88 200 -0.03 TSX 039 039
10/30/2014 3:59 PM EDT 3.89 100 -0.02 ALPHA 001 039
10/30/2014 3:59 PM EDT 3.88 200 -0.03 ALPHA 039 039
10/30/2014 3:59 PM EDT 3.88 100 -0.03 CHIX 001 001
10/30/2014 3:59 PM EDT 3.87 200 -0.04 CX2 039 079
10/30/2014 3:59 PM EDT 3.85 100 -0.06 CX2 001 039
10/30/2014 3:56 PM EDT 3.85 100 -0.06 CX2 079 002
10/30/2014 3:56 PM EDT 3.85 100 -0.06 CX2 079 002
10/30/2014 3:56 PM EDT 3.85 200 -0.06 CX2 001 002
10/30/2014 3:56 PM EDT 3.85 900 -0.06 OMEGA 001 002
10/30/2014 3:56 PM EDT 3.86 100 -0.05 CHIX 001 002
10/30/2014 3:56 PM EDT 3.86 100 -0.05 TSX 001 002
10/30/2014 3:56 PM EDT 3.86 100 -0.05 TSX 079 002
10/30/2014 3:56 PM EDT 3.85 1,200 -0.06 ALPHA 001 002
10/30/2014 3:56 PM EDT 3.87 100 -0.04 TSX 001 039
10/30/2014 3:54 PM EDT 3.87 100 -0.04 CHIX 001 001
10/30/2014 3:54 PM EDT 3.87 100 -0.04 TSX 079 001
10/30/2014 3:54 PM EDT 3.87 200 -0.04 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia