TMX group TMXmoney

Bombardier Inc. (BBD.A)
Market: CDN Consolidated
$ 3.05
Jan 29, 2015, 3:01 AM EST
Change: 0.05 (1.67%)
Volume: 42,160
Day Low
2.99
Day High
3.08
Company Chart
Detailed Quote
Open: 3.06 EPS: 0.25
High: 3.08 Ex-Div Date: 12/10/2014
Low: 2.99 Dividend: 0.025 
Prev. Close: 3.00 Yield: 3.333
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 314,273,255
Ask: 0.00 P/E Ratio: 11.400
Ask Size: 0 P/B Ratio: 2.226
Market Cap: 958,533,428 Exchange: TSX
Beta: 1.618 VWAP: 3.026819
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.05 N/A N/A 3.06 3.08 2.99 42.16 k 100% 0.05 1.667% 01/28/2015 3:59 PM
TSX 3.05 N/A N/A 3.06 3.08 3.00 32.96 k 78.18% 0.05 1.667% 01/28/2015 3:59 PM
Alpha 3.05 N/A N/A 3.02 3.05 3.00 5,400 12.81% 0.05 1.667% 01/28/2015 3:59 PM
TMX Select 3.02 N/A N/A 3.02 3.02 3.02 100 0.24% 0.02 0.667% 01/28/2015 3:58 PM
Chi-X 3.05 N/A N/A 3.05 3.06 2.99 3,000 7.12% 0.05 1.667% 01/28/2015 3:59 PM
CX2 3.03 N/A N/A 3.01 3.03 3.01 700 1.66% 0.06 2.020% 01/28/2015 2:00 PM

All times are in ET.

News Headlines for Bombardier Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/28/2015 3:59 PM EST 3.05 100 0.05 CHIX 001 001
01/28/2015 3:59 PM EST 3.05 300 0.05 TSX 039 039
01/28/2015 3:59 PM EST 3.05 100 0.05 TSX 039 039
01/28/2015 3:59 PM EST 3.03 200 0.03 TSX 039 002
01/28/2015 3:59 PM EST 3.05 1,000 0.05 ALPHA 039 039
01/28/2015 3:59 PM EST 3.02 100 0.02 TSX 079 124
01/28/2015 3:58 PM EST 3.02 100 0.02 TMX 072 079
01/28/2015 3:55 PM EST E 3.02 41 0.02 TSX 015 014
01/28/2015 3:55 PM EST 3.02 100 0.02 TSX 015 124
01/28/2015 3:55 PM EST 3.02 200 0.02 TSX 072 124
01/28/2015 3:55 PM EST 3.02 100 0.02 TSX 015 124
01/28/2015 3:55 PM EST 3.02 100 0.02 TSX 072 124
01/28/2015 3:55 PM EST 3.025 100 0.03 TSX 079 124
01/28/2015 3:50 PM EST 3.03 100 0.03 TSX 072 002
01/28/2015 3:49 PM EST 3.03 100 0.03 TSX 072 002
01/28/2015 3:48 PM EST 3.03 1,200 0.03 TSX 019 002
01/28/2015 3:48 PM EST 3.03 2,000 0.03 TSX 019 007
01/28/2015 3:48 PM EST 3.03 300 0.03 TSX 019 002
01/28/2015 3:47 PM EST E 3.02 50 0.02 TSX 014 033
01/28/2015 3:47 PM EST 3.025 100 0.03 TSX 079 033
01/28/2015 3:39 PM EST 3.03 500 0.03 TSX 001 002
01/28/2015 3:35 PM EST 3.03 500 0.03 TSX 085 002
01/28/2015 2:27 PM EST 3.03 100 0.03 TSX 072 002
01/28/2015 2:25 PM EST 3.03 300 0.03 TSX 007 002
01/28/2015 2:25 PM EST 3.03 1,700 0.03 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia