TMX group TMXmoney

Bombardier Inc. (BBD.A)
Market: CDN Consolidated
$ 3.66
Sep 19, 2014, 1:34 AM EDT
Change: -0.06 (-1.61%)
Volume: 75,222
Day Low
3.66
Day High
3.75
Company Chart
Detailed Quote
Open: 3.71 EPS: 0.29
High: 3.75 Ex-Div Date: 09/10/2014
Low: 3.66 Dividend: 0.025 
Prev. Close: 3.72 Yield: 2.688
Bid: 3.65 Div. Frequency: Quarterly
Bid Size: 1,800 Shares Out.: 314,273,255
Ask: 3.72 P/E Ratio: 12.700
Ask Size: 6,000 P/B Ratio: 2.976
Market Cap: 1,150,240,113 Exchange: TSX
Beta: 1.494 VWAP: 3.701973
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.66 3.65 3.72 3.71 3.75 3.66 75.22 k 100% -0.06 -1.613% 09/18/2014 3:59 PM
TSX 3.66 3.65 3.72 3.71 3.75 3.66 60.52 k 80.46% -0.06 -1.613% 09/18/2014 3:59 PM
Alpha 3.66 N/A N/A 3.74 3.74 3.66 2,600 3.46% -0.06 -1.613% 09/18/2014 3:59 PM
Chi-X 3.67 N/A N/A 3.71 3.74 3.67 9,800 13.03% -0.06 -1.609% 09/18/2014 3:39 PM
Omega 3.67 N/A N/A 3.72 3.72 3.67 2,300 3.06% -0.03 -0.811% 09/18/2014 3:59 PM

All times are in ET.

News Headlines for Bombardier Inc.
6:19 PM EDT
September 07, 2014
Bombardier CSeries Aircraft Back in the Air - Marketwired
6:19 PM EDT
September 07, 2014
Bombardier CSeries Aircraft Back in the Air - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 3:59 PM EDT 3.67 100 -0.05 OMEGA 001 065
09/18/2014 3:59 PM EDT 3.66 100 -0.06 TSX 039 065
09/18/2014 3:59 PM EDT 3.68 500 -0.04 TSX 001 001
09/18/2014 3:59 PM EDT 3.68 200 -0.04 TSX 001 014
09/18/2014 3:59 PM EDT 3.66 100 -0.06 ALPHA 039 065
09/18/2014 3:59 PM EDT 3.67 100 -0.05 ALPHA 001 065
09/18/2014 3:54 PM EDT E 3.66 66 -0.06 TSX 072 074
09/18/2014 3:49 PM EDT E 3.67 2 -0.05 TSX 079 014
09/18/2014 3:39 PM EDT 3.67 900 -0.05 CHIX 080 001
09/18/2014 3:39 PM EDT 3.67 100 -0.05 OMEGA 080 065
09/18/2014 3:25 PM EDT 3.67 400 -0.05 TSX 085 001
09/18/2014 3:25 PM EDT 3.67 2,300 -0.05 TSX 085 001
09/18/2014 3:25 PM EDT 3.67 200 -0.05 CHIX 085 001
09/18/2014 3:25 PM EDT 3.67 100 -0.05 CHIX 085 001
09/18/2014 3:25 PM EDT 3.67 100 -0.05 CHIX 085 001
09/18/2014 3:25 PM EDT 3.67 3,100 -0.05 CHIX 085 001
09/18/2014 3:25 PM EDT 3.67 1,900 -0.05 TSX 085 001
09/18/2014 3:25 PM EDT 3.67 100 -0.05 TSX 085 039
09/18/2014 3:25 PM EDT 3.67 600 -0.05 TSX 085 039
09/18/2014 3:25 PM EDT 3.67 100 -0.05 ALPHA 085 039
09/18/2014 3:25 PM EDT 3.67 200 -0.05 ALPHA 085 039
09/18/2014 3:25 PM EDT 3.67 500 -0.05 CHIX 085 001
09/18/2014 3:25 PM EDT 3.67 100 -0.05 OMEGA 085 065
09/18/2014 3:25 PM EDT 3.67 800 -0.05 TSX 009 001
09/18/2014 3:23 PM EDT 3.67 100 -0.05 TSX 009 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.