dcsimg

Bombardier Inc.

Exchange: TSX Exchange | Aug 28, 2015, 10:31 AM EDT

BBD.A
$ 1.36 Change Up
Change:
0.06 (4.62%)
Volume:
20,340

Day Low 1.34
Day High 1.37


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.35
High: 1.37
Bid: 1.36
Bid Size: 200
Beta: 1.826
Prev. Close: 1.30
Low: 1.34
Ask: 1.37
Ask Size: 8,800
VWAP: 1.347624
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 314,273,255
P/E Ratio: N/A
EPS: -0.90
Yield: N/A
Ex-Div Date: N/A
Market Cap: 427,411,627
P/B Ratio: 1.619
Exchange: TSX

News Headlines for Bombardier Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 10:11 AM EDT 1.36 200 0.06 TSX 019 001
08/28/2015 10:08 AM EDT 1.35 100 0.05 TSX 007 039
08/28/2015 9:49 AM EDT 1.36 100 0.06 TSX 001 001
08/28/2015 9:49 AM EDT W 1.36 1,000 0.06 TSX 007 007
08/28/2015 9:43 AM EDT 1.36 100 0.06 TSX 015 001
08/28/2015 9:43 AM EDT 1.37 1,000 0.07 TSX 079 079
08/28/2015 9:39 AM EDT 1.36 200 0.06 TSX 072 001
08/28/2015 9:38 AM EDT 1.35 2,500 0.05 TSX 090 001
08/28/2015 9:38 AM EDT 1.35 100 0.05 TSX 079 001
08/28/2015 9:38 AM EDT 1.35 200 0.05 TSX 015 001
08/28/2015 9:37 AM EDT 1.36 100 0.06 TSX 001 001
08/28/2015 9:34 AM EDT 1.34 2,000 0.04 TSX 001 001
08/28/2015 9:34 AM EDT 1.34 100 0.04 TSX 079 001
08/28/2015 9:32 AM EDT E 1.33 50 0.03 TSX 072 014
08/28/2015 9:31 AM EDT W 1.34 100 0.04 TSX 015 001
08/28/2015 9:31 AM EDT W 1.34 1,000 0.04 TSX 014 001
08/28/2015 9:31 AM EDT 1.34 2,500 0.04 TSX 014 001
08/28/2015 9:31 AM EDT 1.34 500 0.04 TSX 014 001
08/28/2015 9:31 AM EDT 1.34 100 0.04 TSX 014 079
08/28/2015 9:31 AM EDT 1.34 2,200 0.04 TSX 014 001
08/28/2015 9:31 AM EDT 1.35 2,100 0.05 TSX 090 001
08/28/2015 9:31 AM EDT 1.35 900 0.05 TSX 002 001
08/28/2015 9:30 AM EDT E 1.35 50 0.05 TSX 002 014
08/28/2015 9:30 AM EDT E 1.35 15 0.05 TSX 002 014
08/28/2015 9:30 AM EDT E 1.35 20 0.05 TSX 085 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.