dcsimg

Bombardier Inc. Class A Multiple Voting Shares

Exchange: TSX Exchange | Feb 11, 2016, 1:13 AM EST

BBD.A
$ 0.96 No Change
Change:
0.00 (0.00%)
Volume:
137,525

Day Low 0.93
Day High 1.03


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.98
High: 1.03
Bid: 0.96
Bid Size: 3,000
Beta: 1.384
Prev. Close: 0.96
Low: 0.93
Ask: 1.00
Ask Size: 4,000
VWAP: 0.983472
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 313,900,550
P/E Ratio: N/A
EPS: -3.85
Yield: N/A
Ex-Div Date: N/A
Market Cap: 301,344,528
P/B Ratio: -0.298
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/10/2016 3:59 PM EST 0.96 1,000 0.00 TSX 085 079
02/10/2016 3:59 PM EST 0.96 1,000 0.00 TSX 085 079
02/10/2016 3:59 PM EST 0.97 1,500 0.01 TSX 001 079
02/10/2016 3:45 PM EST E 0.97 100 0.01 TSX 019 014
02/10/2016 3:28 PM EST 0.95 500 -0.01 TSX 079 079
02/10/2016 3:28 PM EST 0.96 500 0.00 TSX 007 079
02/10/2016 3:14 PM EST 0.96 2,500 0.00 TSX 007 059
02/10/2016 3:13 PM EST 0.96 500 0.00 TSX 007 001
02/10/2016 2:35 PM EST 0.96 500 0.00 TSX 007 009
02/10/2016 2:35 PM EST 0.96 1,000 0.00 TSX 007 009
02/10/2016 2:11 PM EST 0.96 500 0.00 TSX 002 001
02/10/2016 2:04 PM EST 0.94 500 -0.02 TSX 001 001
02/10/2016 2:03 PM EST W 0.93 1,000 -0.03 TSX 079 079
02/10/2016 2:02 PM EST E 0.94 100 -0.02 TSX 124 014
02/10/2016 2:02 PM EST E 0.94 230 -0.02 TSX 019 014
02/10/2016 2:02 PM EST E 0.94 350 -0.02 TSX 033 014
02/10/2016 2:02 PM EST E 0.94 160 -0.02 TSX 019 014
02/10/2016 2:02 PM EST W 0.94 8,000 -0.02 TSX 079 007
02/10/2016 2:02 PM EST W 0.94 3,500 -0.02 TSX 124 007
02/10/2016 2:02 PM EST W 0.94 2,000 -0.02 TSX 007 007
02/10/2016 2:02 PM EST W 0.97 500 0.01 TSX 079 007
02/10/2016 2:02 PM EST W 0.97 500 0.01 TSX 039 007
02/10/2016 2:02 PM EST W 0.97 7,500 0.01 TSX 033 007
02/10/2016 2:02 PM EST W 0.97 10,000 0.01 TSX 124 007
02/10/2016 2:02 PM EST W 0.97 2,500 0.01 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.