TMX group TMXmoney

Bombardier Inc. (BBD.A)
Market: CDN Consolidated
$ 3.72
Oct 22, 2014, 3:40 AM EDT
Change: -0.01 (-0.27%)
Volume: 40,016
Day Low
3.71
Day High
3.79
Company Chart
Detailed Quote
Open: 3.71 EPS: 0.29
High: 3.79 Ex-Div Date: 09/10/2014
Low: 3.71 Dividend: 0.025 
Prev. Close: 3.73 Yield: 2.681
Bid: 3.55 Div. Frequency: Quarterly
Bid Size: 2,100 Shares Out.: 314,273,255
Ask: 3.80 P/E Ratio: 12.700
Ask Size: 4,300 P/B Ratio: 2.929
Market Cap: 1,169,096,509 Exchange: TSX
Beta: 1.364 VWAP: 3.751797
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.72 3.55 3.80 3.71 3.79 3.71 40.01 k 100% -0.01 -0.268% 10/21/2014 3:59 PM
TSX 3.72 3.55 3.80 3.71 3.78 3.71 28.41 k 71.01% -0.01 -0.268% 10/21/2014 3:57 PM
Alpha 3.72 N/A N/A 3.79 3.79 3.73 4,500 11.25% -0.01 -0.268% 10/21/2014 3:31 PM
Chi-X 3.72 N/A N/A 3.72 3.77 3.72 7,100 17.74% 0.01 0.270% 10/21/2014 3:59 PM

All times are in ET.

News Headlines for Bombardier Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 3:59 PM EDT 3.72 700 -0.01 CHIX 001 001
10/21/2014 3:59 PM EDT 3.72 2,000 -0.01 CHIX 090 001
10/21/2014 3:57 PM EDT E 3.70 47 -0.03 TSX 014 007
10/21/2014 3:56 PM EDT 3.72 100 -0.01 CHIX 085 001
10/21/2014 3:55 PM EDT 3.72 300 -0.01 CHIX 085 001
10/21/2014 3:55 PM EDT 3.72 100 -0.01 CHIX 085 001
10/21/2014 3:55 PM EDT 3.72 100 -0.01 TSX 079 001
10/21/2014 3:49 PM EDT 3.72 100 -0.01 CHIX 085 001
10/21/2014 3:49 PM EDT 3.72 200 -0.01 CHIX 085 001
10/21/2014 3:49 PM EDT 3.72 600 -0.01 TSX 085 039
10/21/2014 3:49 PM EDT E 3.70 40 -0.03 TSX 014 124
10/21/2014 3:49 PM EDT E 3.72 55 -0.01 TSX 007 014
10/21/2014 3:49 PM EDT 3.72 200 -0.01 TSX 039 124
10/21/2014 3:49 PM EDT 3.72 100 -0.01 TSX 079 124
10/21/2014 3:31 PM EDT E 3.74 65 0.01 TSX 085 014
10/21/2014 3:31 PM EDT 3.73 200 0 ALPHA 085 039
10/21/2014 3:30 PM EDT 3.73 100 0 TSX 079 039
10/21/2014 3:27 PM EDT 3.72 100 -0.01 TSX 079 001
10/21/2014 3:24 PM EDT 3.74 100 0.01 TSX 079 001
10/21/2014 2:54 PM EDT 3.75 100 0.02 TSX 079 039
10/21/2014 2:51 PM EDT 3.75 100 0.02 TSX 079 001
10/21/2014 1:53 PM EDT 3.76 100 0.03 TSX 079 002
10/21/2014 1:49 PM EDT 3.76 100 0.03 TSX 079 002
10/21/2014 1:45 PM EDT 3.76 200 0.03 TSX 079 002
10/21/2014 1:39 PM EDT 3.76 200 0.03 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia