TMX group TMXmoney

Bombardier Inc. (BBD.A)
Market: CDN Consolidated
$ 3.76
Sep 2, 2014, 4:58 AM EDT
Change: -0.07 (-1.83%)
Volume: 110,711
Day Low
3.75
Day High
3.85
Company Chart
Detailed Quote
Open: 3.81 EPS: 0.29
High: 3.85 Ex-Div Date: 09/10/2014
Low: 3.75 Dividend: 0.025 
Prev. Close: 3.83 Yield: 2.660
Bid: 3.75 Div. Frequency: Quarterly
Bid Size: 10,600.00 Shares Out.: 314,273,255.00
Ask: 3.77 P/E Ratio: 12.900
Ask Size: 6,000.00 P/B Ratio: 3.082
Market Cap: 1,181,667,439 Exchange: TSX
Beta: 1.495 VWAP: 3.790420
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.76 3.75 3.77 3.81 3.85 3.75 110.71 k 100% -0.07 -1.828% 08/29/2014 3:59 PM
TSX 3.76 3.75 3.77 3.81 3.85 3.75 77.51 k 70.01% -0.07 -1.828% 08/29/2014 3:59 PM
Alpha 3.76 N/A N/A 3.83 3.83 3.75 7,900 7.14% -0.07 -1.828% 08/29/2014 3:49 PM
Chi-X 3.76 N/A N/A 3.84 3.85 3.75 20.90 k 18.88% -0.07 -1.828% 08/29/2014 3:53 PM
Omega 3.77 N/A N/A 3.84 3.84 3.77 4,400 3.97% -0.05 -1.309% 08/29/2014 2:58 PM

All times are in ET.

News Headlines for Bombardier Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:59 PM EDT 3.76 100 -0.07 TSX 039 001
08/29/2014 3:59 PM EDT 3.75 100 -0.08 TSX 007 065
08/29/2014 3:59 PM EDT 3.75 100 -0.08 TSX 007 065
08/29/2014 3:56 PM EDT 3.75 100 -0.08 TSX 007 065
08/29/2014 3:53 PM EDT 3.76 300 -0.07 CHIX 033 001
08/29/2014 3:53 PM EDT 3.76 200 -0.07 CHIX 033 001
08/29/2014 3:52 PM EDT 3.75 200 -0.08 CHIX 001 085
08/29/2014 3:52 PM EDT 3.75 1,100 -0.08 TSX 007 085
08/29/2014 3:49 PM EDT 3.75 100 -0.08 ALPHA 039 065
08/29/2014 3:47 PM EDT 3.76 200 -0.07 CHIX 001 001
08/29/2014 3:47 PM EDT E 3.76 10 -0.07 TSX 085 014
08/29/2014 3:47 PM EDT 3.76 200 -0.07 TSX 124 001
08/29/2014 3:47 PM EDT 3.76 3,000 -0.07 TSX 085 001
08/29/2014 3:47 PM EDT 3.76 9,800 -0.07 TSX 085 001
08/29/2014 3:45 PM EDT 3.76 100 -0.07 TSX 085 065
08/29/2014 3:42 PM EDT 3.77 1,000 -0.06 CHIX 001 001
08/29/2014 3:38 PM EDT 3.76 100 -0.07 TSX 085 065
08/29/2014 3:37 PM EDT 3.77 200 -0.06 CHIX 001 001
08/29/2014 3:37 PM EDT 3.77 100 -0.06 ALPHA 007 079
08/29/2014 3:37 PM EDT 3.77 200 -0.06 ALPHA 007 039
08/29/2014 3:28 PM EDT 3.76 4,000 -0.07 TSX 085 001
08/29/2014 3:28 PM EDT 3.76 2,000 -0.07 TSX 085 001
08/29/2014 3:25 PM EDT 3.76 100 -0.07 TSX 085 065
08/29/2014 3:19 PM EDT 3.76 200 -0.07 CHIX 001 085
08/29/2014 3:19 PM EDT E 3.76 70 -0.07 TSX 014 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.