TMX group TMXmoney

Bombardier Inc. (BBD.A)
Market: CDN Consolidated
$ 3.85
Aug 20, 2014, 8:08 PM EDT
Change: -0.05 (-1.28%)
Volume: 44,884

Day Low
3.84
Day High
3.89
Company Chart
Detailed Quote
Open: 3.88 EPS: 0.29
High: 3.89 Ex-Div Date: 09/10/2014
Low: 3.84 Dividend: 0.025 
Prev. Close: 3.90 Yield: 2.564
Bid: 3.85 Div. Frequency: Quarterly
Bid Size: 800 Shares Out.: 314,273,255
Ask: 3.88 P/E Ratio: 13.400
Ask Size: 1,500 P/B Ratio: 3.156
Market Cap: 1,209,952,032 Exchange: TSX
Beta: 1.645 VWAP: 3.860626
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.85 3.85 3.88 3.88 3.89 3.84 44.88 k 100% -0.05 -1.282% 08/20/2014 3:59 PM
TSX 3.85 3.85 3.88 3.88 3.88 3.85 20.88 k 46.53% -0.05 -1.282% 08/20/2014 3:59 PM
Alpha 3.84 N/A N/A 3.86 3.86 3.84 5,000 11.14% -0.06 -1.539% 08/20/2014 3:53 PM
Chi-X 3.85 N/A N/A 3.88 3.89 3.85 17.10 k 38.10% -0.05 -1.282% 08/20/2014 3:59 PM
Omega 3.86 N/A N/A 3.89 3.89 3.86 1,900 4.23% -0.02 -0.515% 08/20/2014 3:19 PM

All times are in ET.

News Headlines for Bombardier Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2014 3:59 PM EDT 3.85 100 -0.05 CHIX 001 001
08/20/2014 3:59 PM EDT 3.85 100 -0.05 TSX 079 039
08/20/2014 3:53 PM EDT E 3.84 59 -0.06 TSX 014 002
08/20/2014 3:53 PM EDT 3.84 100 -0.06 ALPHA 039 002
08/20/2014 3:51 PM EDT 3.85 100 -0.05 TSX 039 065
08/20/2014 3:48 PM EDT 3.85 100 -0.05 TSX 039 065
08/20/2014 3:46 PM EDT 3.85 100 -0.05 TSX 039 065
08/20/2014 3:45 PM EDT 3.85 100 -0.05 TSX 039 065
08/20/2014 3:38 PM EDT 3.85 100 -0.05 CHIX 001 065
08/20/2014 3:19 PM EDT 3.87 800 -0.03 CHIX 080 001
08/20/2014 3:19 PM EDT 3.87 1,700 -0.03 CHIX 080 001
08/20/2014 3:19 PM EDT 3.87 100 -0.03 CHIX 080 001
08/20/2014 3:19 PM EDT 3.87 100 -0.03 CHIX 080 001
08/20/2014 3:19 PM EDT 3.87 100 -0.03 CHIX 080 001
08/20/2014 3:19 PM EDT 3.87 100 -0.03 CHIX 080 001
08/20/2014 3:19 PM EDT 3.86 200 -0.04 CHIX 080 001
08/20/2014 3:19 PM EDT 3.86 200 -0.04 CHIX 080 001
08/20/2014 3:19 PM EDT 3.86 100 -0.04 OMEGA 080 065
08/20/2014 3:19 PM EDT 3.86 300 -0.04 TSX 080 039
08/20/2014 3:19 PM EDT 3.86 100 -0.04 ALPHA 080 039
08/20/2014 3:17 PM EDT 3.85 500 -0.05 TSX 001 001
08/20/2014 3:08 PM EDT 3.85 100 -0.05 TSX 001 065
08/20/2014 2:36 PM EDT 3.85 100 -0.05 CHIX 001 001
08/20/2014 2:36 PM EDT 3.85 100 -0.05 CHIX 001 001
08/20/2014 2:36 PM EDT 3.85 200 -0.05 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.