TMX group TMXmoney

Bombardier Inc. (BBD.A)
Market: CDN Consolidated
$ 4.27
Nov 23, 2014, 10:35 PM EST
Change: -0.02 (-0.47%)
Volume: 123,268
Day Low
4.23
Day High
4.29
Company Chart
Detailed Quote
Open: 4.26 EPS: 0.25
High: 4.29 Ex-Div Date: 12/10/2014
Low: 4.23 Dividend: 0.025 
Prev. Close: 4.29 Yield: 2.347
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 314,273,255
Ask: 0.00 P/E Ratio: 15.600
Ask Size: 0 P/B Ratio: 3.444
Market Cap: 1,341,946,799 Exchange: TSX
Beta: 1.448 VWAP: 4.263613
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.27 N/A N/A 4.26 4.29 4.23 123.26 k 100% -0.02 -0.466% 11/21/2014 3:59 PM

All times are in ET.

News Headlines for Bombardier Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:59 PM EST 4.27 200 -0.02 ALPHA 039 039
11/21/2014 3:41 PM EST 4.26 2,000 -0.03 TSX 019 079
11/21/2014 3:41 PM EST 4.27 200 -0.02 CHIX 001 007
11/21/2014 3:41 PM EST 4.27 200 -0.02 ALPHA 039 007
11/21/2014 3:40 PM EST 4.27 1,700 -0.02 TSX 079 085
11/21/2014 3:40 PM EST 4.27 300 -0.02 TSX 079 085
11/21/2014 3:40 PM EST 4.27 400 -0.02 TSX 079 039
11/21/2014 3:35 PM EST 4.27 100 -0.02 CHIX 085 001
11/21/2014 3:13 PM EST 4.29 100 0 CHIX 001 001
11/21/2014 3:13 PM EST 4.29 100 0 CHIX 001 001
11/21/2014 3:13 PM EST E 4.29 23 0 TSX 014 007
11/21/2014 3:13 PM EST 4.29 100 0 TSX 001 007
11/21/2014 3:13 PM EST 4.29 200 0 TSX 001 124
11/21/2014 3:13 PM EST 4.29 5,000 0 TSX 001 085
11/21/2014 3:13 PM EST 4.29 100 0 TSX 001 143
11/21/2014 3:13 PM EST 4.29 200 0 TSX 001 085
11/21/2014 3:13 PM EST 4.29 200 0 ALPHA 001 039
11/21/2014 2:55 PM EST 4.28 600 -0.01 TSX 079 027
11/21/2014 2:55 PM EST 4.28 400 -0.01 TSX 014 027
11/21/2014 2:28 PM EST 4.28 1,200 -0.01 TSX 079 007
11/21/2014 2:28 PM EST 4.28 800 -0.01 TSX 014 007
11/21/2014 2:13 PM EST 4.28 100 -0.01 CHIX 001 001
11/21/2014 2:13 PM EST 4.28 100 -0.01 CHIX 001 001
11/21/2014 2:13 PM EST 4.28 500 -0.01 TSX 001 007
11/21/2014 2:02 PM EST 4.27 200 -0.02 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia