dcsimg

Bombardier Inc. Class A Multiple Voting Shares

Exchange: TSX Exchange | Mar 27, 2017, 6:41 AM EDT

BBD.A
$ 2.16 No Change
Change:
0.00 (0.00%)
Volume:
24,220

Day Low 2.14
Day High 2.18


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.17
High: 2.18
Bid: 0.00
Bid Size: 0.00
Beta: 1.499
Prev. Close: 2.16
Low: 2.14
Ask: 0.00
Ask Size: 0.00
VWAP: 2.157917
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 313,900,550
P/E Ratio: N/A
EPS: -0.640000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 678,025,188
P/B Ratio: -0.635
Exchange: TSX

Description

Bombardier Inc is a manufacturer of transportation equipment, including business and commercial aircraft and rail transport equipment and systems. Its... More

News Headlines for Bombardier Inc. Class A Multiple Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 3:59 PM EDT 2.16 700 0.00 TSX 085 001
03/24/2017 3:59 PM EDT 2.16 100 0.00 TSX 085 039
03/24/2017 3:59 PM EDT 2.16 1,200 0.00 TSX 085 001
03/24/2017 3:45 PM EDT 2.15 700 -0.01 TSX 001 001
03/24/2017 3:45 PM EDT 2.15 100 -0.01 TSX 001 053
03/24/2017 3:45 PM EDT 2.15 200 -0.01 TSX 001 019
03/24/2017 3:43 PM EDT 2.14 200 -0.02 TSX 009 002
03/24/2017 3:43 PM EDT 2.14 100 -0.02 TSX 007 002
03/24/2017 3:43 PM EDT 2.14 200 -0.02 TSX 005 002
03/24/2017 3:42 PM EDT 2.15 300 -0.01 TSX 007 019
03/24/2017 3:42 PM EDT 2.15 200 -0.01 TSX 007 005
03/24/2017 3:16 PM EDT 2.15 1,500 -0.01 TSX 001 001
03/24/2017 3:00 PM EDT 2.16 100 0.00 TSX 007 001
03/24/2017 2:19 PM EDT 2.16 100 0.00 TSX 001 001
03/24/2017 1:24 PM EDT 2.16 600 0.00 TSX 085 001
03/24/2017 1:24 PM EDT 2.16 300 0.00 TSX 085 005
03/24/2017 1:15 PM EDT 2.16 100 0.00 TSX 079 001
03/24/2017 12:45 PM EDT 2.16 300 0.00 TSX 001 001
03/24/2017 12:41 PM EDT 2.17 500 0.01 TSX 007 001
03/24/2017 12:41 PM EDT 2.17 200 0.01 TSX 007 005
03/24/2017 11:44 AM EDT 2.17 100 0.01 TSX 079 001
03/24/2017 11:44 AM EDT 2.17 100 0.01 TSX 079 005
03/24/2017 11:35 AM EDT 2.16 200 0.00 TSX 014 001
03/24/2017 11:35 AM EDT 2.16 800 0.00 TSX 007 001
03/24/2017 11:35 AM EDT 2.16 3,000 0.00 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.