Bombardier Inc.

Exchange: TSX Exchange | Aug 4, 2015, 10:06 PM EDT

BBD.A
$ 1.74 Change Down
Change:
-0.01 (-0.57%)
Volume:
103,332

Day Low 1.67
Day High 1.76


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.75
High: 1.76
Bid: 1.74
Bid Size: 300
Beta: 1.648
Prev. Close: 1.75
Low: 1.67
Ask: 1.77
Ask Size: 1,000
VWAP: 1.717809
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 314,273,255
P/E Ratio: N/A
EPS: -0.85
Yield: N/A
Ex-Div Date: N/A
Market Cap: 546,835,464
P/B Ratio: 2.122
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/04/2015 3:59 PM EDT 1.74 100 -0.01 TSX 079 001
08/04/2015 3:32 PM EDT 1.74 1,900 -0.01 TSX 001 002
08/04/2015 3:18 PM EDT 1.71 100 -0.04 TSX 079 079
08/04/2015 3:18 PM EDT 1.72 100 -0.03 TSX 080 007
08/04/2015 3:18 PM EDT 1.72 100 -0.03 TSX 080 085
08/04/2015 3:18 PM EDT 1.71 1,000 -0.04 TSX 080 085
08/04/2015 2:30 PM EDT 1.71 4,000 -0.04 TSX 001 085
08/04/2015 1:42 PM EDT 1.71 300 -0.04 TSX 019 001
08/04/2015 1:03 PM EDT E 1.70 60 -0.05 TSX 022 014
08/04/2015 1:03 PM EDT 1.71 600 -0.04 TSX 022 001
08/04/2015 1:03 PM EDT 1.71 100 -0.04 TSX 022 079
08/04/2015 1:03 PM EDT 1.71 900 -0.04 TSX 022 079
08/04/2015 12:56 PM EDT E 1.68 50 -0.07 TSX 014 019
08/04/2015 12:53 PM EDT E 1.70 15 -0.05 TSX 019 014
08/04/2015 12:53 PM EDT 1.70 400 -0.05 TSX 019 101
08/04/2015 12:53 PM EDT 1.69 200 -0.06 TSX 019 072
08/04/2015 12:36 PM EDT 1.68 100 -0.07 TSX 079 079
08/04/2015 12:31 PM EDT 1.69 100 -0.06 TSX 039 007
08/04/2015 12:20 PM EDT 1.71 1,000 -0.04 TSX 079 079
08/04/2015 12:18 PM EDT E 1.71 50 -0.04 TSX 019 014
08/04/2015 12:18 PM EDT 1.71 1,000 -0.04 TSX 019 079
08/04/2015 12:18 PM EDT 1.70 2,900 -0.05 TSX 019 079
08/04/2015 12:18 PM EDT 1.70 100 -0.05 TSX 019 072
08/04/2015 11:15 AM EDT 1.71 2,100 -0.04 TSX 019 001
08/04/2015 11:09 AM EDT 1.71 1,000 -0.04 TSX 019 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.