Bombardier Inc.

Market: CDN Consolidated | May 6, 2015, 2:10 AM EDT

BBD.A
$ 2.50
Change:
0.02 (0.81%)
Volume:
65,754

Day Low 2.47
Day High 2.54


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.54
High: 2.54
Bid: 0.00
Bid Size: 0
Beta: 1.410
Prev. Close: 2.48
Low: 2.47
Ask: 0.00
Ask Size: 0
VWAP: 2.500430
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 314,273,255
P/E Ratio: N/A
EPS: -0.82
Yield: N/A
Ex-Div Date: N/A
Market Cap: 785,683,138
P/B Ratio: -11.905
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.50 N/A N/A 2.54 2.54 2.47 65.75 k 100% 0.02 0.806% 05/05/2015 3:59 PM
TSX 2.49 2.48 2.50 2.54 2.54 2.47 37.30 k 56.73% 0.00 0.00% 05/05/2015 3:58 PM
Alpha 2.50 N/A N/A 2.51 2.51 2.47 4,800 7.30% 0.00 0.00% 05/05/2015 3:59 PM
TMX Select 2.50 N/A N/A 2.52 2.52 2.50 11.50 k 17.49% 0.01 0.402% 05/05/2015 3:59 PM
Chi-X 2.50 N/A N/A 2.50 2.50 2.50 1,000 1.52% 0.01 0.402% 05/05/2015 12:49 PM
TriAct 2.55 N/A N/A 0.00 0.00 0.00 139 0.21% 0.00 0.00% 05/05/2015 1:11 PM
CX2 2.49 N/A N/A 2.51 2.52 2.48 11.01 k 16.75% -0.01 -0.400% 05/05/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/05/2015 3:59 PM EDT 2.50 700 0.02 ALPHA 002 001
05/05/2015 3:59 PM EDT 2.50 300 0.02 ALPHA 002 039
05/05/2015 3:59 PM EDT 2.50 500 0.02 TMX 079 001
05/05/2015 3:59 PM EDT 2.50 400 0.02 TMX 039 001
05/05/2015 3:59 PM EDT E 2.48 40 0 CX2 101 039
05/05/2015 3:58 PM EDT 2.49 100 0.01 TSX 079 039
05/05/2015 3:54 PM EDT 2.49 100 0.01 CX2 053 001
05/05/2015 3:12 PM EDT 2.48 100 0 TSX 007 039
05/05/2015 3:12 PM EDT 2.48 200 0 TSX 007 079
05/05/2015 3:10 PM EDT W 2.47 100 -0.01 TSX 007 007
05/05/2015 2:49 PM EDT 2.48 100 0 TSX 053 079
05/05/2015 2:35 PM EDT 2.49 1,700 0.01 TSX 124 001
05/05/2015 2:35 PM EDT 2.48 300 0 TSX 124 079
05/05/2015 2:01 PM EDT 2.49 900 0.01 TSX 079 001
05/05/2015 2:01 PM EDT 2.49 700 0.01 TSX 124 001
05/05/2015 2:01 PM EDT 2.49 300 0.01 TSX 124 079
05/05/2015 2:01 PM EDT 2.49 400 0.01 TSX 124 039
05/05/2015 2:01 PM EDT 2.48 100 0 TSX 124 039
05/05/2015 2:01 PM EDT 2.48 100 0 TSX 124 079
05/05/2015 2:01 PM EDT 2.48 200 0 TSX 124 079
05/05/2015 2:01 PM EDT 2.48 200 0 TSX 124 039
05/05/2015 1:55 PM EDT 2.48 200 0 TSX 009 039
05/05/2015 1:55 PM EDT 2.48 100 0 TSX 009 039
05/05/2015 1:55 PM EDT 2.48 100 0 TSX 009 079
05/05/2015 1:40 PM EDT 2.48 200 0 TSX 033 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.