TMX group TMXmoney

Bombardier Inc. (BBD.A)
Market: CDN Consolidated
$ 3.65
Jul 30, 2014, 10:55 AM EDT
Change: -0.01 (-0.27%)
Volume: 30,998

Day Low
3.65
Day High
3.70
Company Chart
Detailed Quote
Open: 3.70 EPS: 0.31
High: 3.70 Ex-Div Date: 06/11/2014
Low: 3.65 Dividend: 0.025 
Prev. Close: 3.66 Yield: 2.710
Bid: 3.69 Div. Frequency: Quarterly
Bid Size: 13,300 Shares Out.: 314,273,255
Ask: 3.71 P/E Ratio: 11.700
Ask Size: 12,700 P/B Ratio: 2.645
Market Cap: 1,147,097,381 Exchange: TSX
Beta: 1.630 VWAP: 3.660946
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.65 3.69 3.71 3.70 3.70 3.65 30.99 k 100% -0.01 -0.273% 07/30/2014 10:20 AM
TSX 3.65 3.69 3.71 3.70 3.70 3.65 25.49 k 82.26% -0.01 -0.273% 07/30/2014 10:20 AM
Alpha 3.67 3.69 4.39 3.67 3.67 3.67 5,300 17.10% 0.01 0.273% 07/30/2014 9:55 AM
TMX Select 3.66 2.78 4.39 0.00 0.00 0.00 0 0% 0.00 0.00% 07/25/2014 3:29 PM
Chi-X 3.67 3.69 3.71 3.67 3.67 3.67 200 0.65% 0.01 0.273% 07/30/2014 9:55 AM
Omega 3.68 3.59 3.83 0.00 0.00 0.00 0 0% 0.00 0.00% 07/29/2014 11:18 AM
Pure 3.83 2.78 4.39 0.00 0.00 0.00 0 0% 0.00 0.00% 07/22/2014 1:51 PM
CX2 3.80 2.78 4.39 0.00 0.00 0.00 0 0% 0.00 0.00% 07/18/2014 11:52 AM

All times are in ET.

News Headlines for Bombardier Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 10:20 AM EDT E 3.66 65 0 TSX 002 014
07/30/2014 10:19 AM EDT 3.65 1,000 -0.01 TSX 002 001
07/30/2014 10:15 AM EDT E 3.65 40 -0.01 TSX 085 014
07/30/2014 10:15 AM EDT 3.65 200 -0.01 TSX 085 001
07/30/2014 10:15 AM EDT 3.65 1,000 -0.01 TSX 088 001
07/30/2014 10:15 AM EDT 3.65 2,500 -0.01 TSX 002 001
07/30/2014 10:15 AM EDT 3.66 100 0 TSX 001 001
07/30/2014 10:15 AM EDT 3.66 1,000 0 TSX 007 001
07/30/2014 9:55 AM EDT 3.67 100 0.01 CHIX 001 079
07/30/2014 9:55 AM EDT 3.67 1,000 0.01 ALPHA 099 079
07/30/2014 9:40 AM EDT 3.67 100 0.01 CHIX 085 001
07/30/2014 9:40 AM EDT 3.67 100 0.01 TSX 085 079
07/30/2014 9:40 AM EDT 3.67 2,000 0.01 ALPHA 099 079
07/30/2014 9:38 AM EDT 3.67 500 0.01 TSX 085 079
07/30/2014 9:38 AM EDT 3.67 2,000 0.01 ALPHA 099 079
07/30/2014 9:37 AM EDT E 3.67 6 0.01 TSX 014 002
07/30/2014 9:37 AM EDT 3.67 300 0.01 ALPHA 001 002
07/30/2014 9:31 AM EDT 3.68 200 0.02 TSX 007 014
07/30/2014 9:31 AM EDT 3.68 100 0.02 TSX 007 079
07/30/2014 9:30 AM EDT 3.69 600 0.03 TSX 001 079
07/30/2014 9:30 AM EDT 3.69 400 0.03 TSX 001 014
07/30/2014 9:30 AM EDT 3.70 2,600 0.04 TSX 015 001
07/30/2014 9:30 AM EDT 3.70 1,400 0.04 TSX 015 001
07/30/2014 9:30 AM EDT E 3.70 82 0.04 TSX 014 002
07/30/2014 9:30 AM EDT E 3.78 5 0.12 TSX 007 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.