Bombardier Inc.

Market: Market: CDN Consolidated | Mar 5, 2015, 5:07 AM EST

BBD.A
$ 2.49
Change:
-0.09 (-3.49%)
Volume:
323,525

Day Low 2.43
Day High 2.61
52 Week Low 2.43
52 Week High 4.44


  • Trade Now

Detailed Quote

Open: 2.60
High: 2.61
Bid: 0
Bid Size: 0
Beta: 1.425
Prev. Close: 2.58
Low: 2.43
Ask: 0
Ask Size: 0
VWAP: 2.505202
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 314,273,255
P/E Ratio: N/A
EPS: -0.82
Yield: N/A
Ex-Div Date: N/A
Market Cap: 782,540,405
P/B Ratio: -11.318
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.49 N/A N/A 2.60 2.61 2.43 323.52 k 100% -0.09 -3.488% 03/04/2015 3:59 PM
TSX 2.49 2.42 2.59 2.60 2.60 2.43 230.92 k 71.38% -0.09 -3.488% 03/04/2015 3:59 PM
Alpha 2.50 N/A N/A 2.61 2.61 2.45 25.40 k 7.85% -0.09 -3.475% 03/04/2015 3:55 PM
TMX Select 2.49 N/A N/A 2.56 2.57 2.45 28.80 k 8.90% -0.09 -3.488% 03/04/2015 3:55 PM
Chi-X 2.49 N/A N/A 2.56 2.57 2.45 17.50 k 5.41% -0.09 -3.488% 03/04/2015 3:59 PM
TriAct 2.50 N/A N/A 2.59 2.59 2.50 600 0.19% -0.12 -4.406% 03/04/2015 2:44 PM
CX2 2.50 N/A N/A 2.56 2.57 2.45 20.30 k 6.27% -0.09 -3.475% 03/04/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 3:59 PM EST 2.49 100 -0.09 CHIX 001 001
03/04/2015 3:59 PM EST 2.49 200 -0.09 CHIX 001 001
03/04/2015 3:59 PM EST 2.49 300 -0.09 TSX 079 039
03/04/2015 3:59 PM EST 2.50 100 -0.08 CHIX 001 001
03/04/2015 3:59 PM EST 2.50 100 -0.08 CX2 079 001
03/04/2015 3:59 PM EST 2.50 500 -0.08 TSX 002 001
03/04/2015 3:55 PM EST 2.51 100 -0.07 CHIX 001 001
03/04/2015 3:55 PM EST 2.49 100 -0.09 CX2 001 002
03/04/2015 3:55 PM EST 2.49 200 -0.09 CX2 079 002
03/04/2015 3:55 PM EST 2.49 100 -0.09 CX2 079 002
03/04/2015 3:55 PM EST 2.50 100 -0.08 CX2 002 001
03/04/2015 3:55 PM EST 2.50 100 -0.08 CX2 002 079
03/04/2015 3:55 PM EST 2.50 200 -0.08 CX2 002 079
03/04/2015 3:55 PM EST 2.50 400 -0.08 ALPHA 002 001
03/04/2015 3:55 PM EST 2.50 2,000 -0.08 TMX 002 001
03/04/2015 3:51 PM EST 2.49 100 -0.09 CHIX 001 001
03/04/2015 3:47 PM EST E 2.49 34 -0.09 TSX 072 014
03/04/2015 3:43 PM EST 2.50 100 -0.08 CHIX 001 001
03/04/2015 3:43 PM EST 2.50 100 -0.08 TSX 015 001
03/04/2015 3:43 PM EST 2.50 200 -0.08 TSX 039 001
03/04/2015 3:39 PM EST 2.50 100 -0.08 CHIX 007 001
03/04/2015 3:39 PM EST 2.50 100 -0.08 CHIX 007 001
03/04/2015 3:39 PM EST 2.50 100 -0.08 CHIX 007 001
03/04/2015 3:39 PM EST 2.50 100 -0.08 TSX 007 079
03/04/2015 3:39 PM EST 2.50 100 -0.08 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia