TMX group TMXmoney

Bombardier Inc. (BBD.A)
Market: CDN Consolidated
$ 3.98
Dec 21, 2014, 10:40 AM EST
Change: -0.05 (-1.24%)
Volume: 47,965
Day Low
3.98
Day High
4.07
Company Chart
Detailed Quote
Open: 4.05 EPS: 0.25
High: 4.07 Ex-Div Date: 12/10/2014
Low: 3.98 Dividend: 0.025 
Prev. Close: 4.03 Yield: 2.513
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 314,273,255
Ask: 0.00 P/E Ratio: 15.100
Ask Size: 0 P/B Ratio: 3.134
Market Cap: 1,250,807,555 Exchange: TSX
Beta: 1.421 VWAP: 4.026852
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.98 N/A N/A 4.05 4.07 3.98 47.96 k 100% -0.05 -1.241% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for Bombardier Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 3.98 27 -0.05 TSX 002 002
12/19/2014 4:45 PM EST S 3.98 800 -0.05 TSX 002 002
12/19/2014 4:00 PM EST Q 3.98 200 -0.05 TSX 028 079
12/19/2014 4:00 PM EST Q 3.98 600 -0.05 TSX 002 079
12/19/2014 4:00 PM EST Q 3.98 200 -0.05 TSX 002 079
12/19/2014 4:00 PM EST Q 3.98 200 -0.05 TSX 039 079
12/19/2014 4:00 PM EST Q 3.98 300 -0.05 TSX 039 079
12/19/2014 3:59 PM EST 3.98 100 -0.05 CHIX 001 001
12/19/2014 3:59 PM EST 3.99 100 -0.04 CHIX 001 001
12/19/2014 3:59 PM EST 3.98 100 -0.05 TSX 028 001
12/19/2014 3:59 PM EST 3.98 200 -0.05 TSX 028 001
12/19/2014 3:59 PM EST 4.00 300 -0.03 ALPHA 039 001
12/19/2014 3:58 PM EST 4.00 100 -0.03 TSX 039 001
12/19/2014 3:58 PM EST 4.00 100 -0.03 TSX 039 001
12/19/2014 3:56 PM EST 4.01 300 -0.02 CHIX 001 001
12/19/2014 3:56 PM EST 4.01 200 -0.02 CHIX 001 001
12/19/2014 3:56 PM EST 4.01 300 -0.02 TSX 079 039
12/19/2014 3:56 PM EST 4.01 200 -0.02 TSX 079 001
12/19/2014 3:56 PM EST 4.01 200 -0.02 ALPHA 079 001
12/19/2014 3:55 PM EST 4.01 100 -0.02 CHIX 001 001
12/19/2014 3:55 PM EST 4.01 200 -0.02 ALPHA 039 001
12/19/2014 3:44 PM EST E 4.02 42 -0.01 TSX 072 014
12/19/2014 3:41 PM EST 4.03 1,800 0 CHIX 028 001
12/19/2014 3:41 PM EST 4.03 100 0 CHIX 028 001
12/19/2014 3:41 PM EST 4.02 100 -0.01 CHIX 028 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia