Bombardier Inc.

Market: CDN Consolidated | May 25, 2015, 3:15 PM EDT

BBD.A
$ 2.52
Change:
-0.01 (-0.40%)
Volume:
9,214

Day Low 2.52
Day High 2.56


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.56
High: 2.56
Bid: 2.52
Bid Size: 14,700
Beta: 1.409
Prev. Close: 2.53
Low: 2.52
Ask: 2.54
Ask Size: 14,300
VWAP: 2.531461
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 314,273,255
P/E Ratio: N/A
EPS: -0.85
Yield: N/A
Ex-Div Date: N/A
Market Cap: 791,968,603
P/B Ratio: 18.000
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.52 2.52 2.54 2.56 2.56 2.52 9,214 100% -0.01 -0.395% 05/25/2015 3:00 PM
TSX 2.53 2.52 2.54 2.56 2.56 2.52 2,645 29.34% 0.01 0.397% 05/25/2015 2:47 PM
Alpha 2.53 N/A N/A 2.53 2.53 2.53 100 1.11% 0.03 1.200% 05/25/2015 2:47 PM
TMX Select 2.52 2.52 2.54 2.53 2.54 2.52 3,000 33.28% 0.00 0.00% 05/25/2015 2:47 PM
Omega 2.60 2.32 2.75 0.00 0.00 0.00 0 0% 0.00 0.00% 05/13/2015 3:45 PM
TriAct 2.55 N/A N/A 0.00 0.00 0.00 269 2.98% 0.00 0.00% 05/25/2015 3:00 PM
CX2 2.53 N/A N/A 2.53 2.53 2.53 3,000 33.28% 0.00 0.00% 05/25/2015 11:58 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2015 3:00 PM EDT E 2.52 1 -0.01 TCM 007 002
05/25/2015 2:47 PM EDT 2.53 500 0 TSX 085 007
05/25/2015 2:47 PM EDT 2.52 400 -0.01 TMX 001 007
05/25/2015 2:47 PM EDT 2.53 100 0 ALPHA 001 007
05/25/2015 2:38 PM EDT 2.54 200 0.01 TMX 007 001
05/25/2015 2:27 PM EDT 2.54 1,000 0.01 TSX 079 079
05/25/2015 1:53 PM EDT E 2.52 12 -0.01 TCM 007 089
05/25/2015 1:53 PM EDT 2.52 1,100 -0.01 TMX 001 089
05/25/2015 12:49 PM EDT E 2.52 67 -0.01 TCM 007 002
05/25/2015 12:49 PM EDT 2.52 300 -0.01 TSX 002 002
05/25/2015 12:45 PM EDT 2.54 500 0.01 TSX 124 001
05/25/2015 12:41 PM EDT 2.54 100 0.01 AQL 080 080
05/25/2015 12:41 PM EDT E 2.54 50 0.01 TCM 080 007
05/25/2015 12:32 PM EDT E 2.54 45 0.01 TSX 007 014
05/25/2015 12:32 PM EDT 2.54 700 0.01 TMX 007 001
05/25/2015 12:03 PM EDT 2.54 100 0.01 AQL 053 080
05/25/2015 11:58 AM EDT 2.53 1,000 0 CX2 001 080
05/25/2015 11:25 AM EDT E 2.53 50 0 TCM 007 079
05/25/2015 11:25 AM EDT 2.53 100 0 TMX 001 079
05/25/2015 10:39 AM EDT 2.53 500 0 TMX 001 079
05/25/2015 10:36 AM EDT 2.53 2,000 0 CX2 001 080
05/25/2015 9:58 AM EDT E 2.52 89 -0.01 TCM 007 002
05/25/2015 9:58 AM EDT 2.52 100 -0.01 TSX 002 002
05/25/2015 9:30 AM EDT 2.56 100 0.03 TSX 080 001
05/25/2015 9:30 AM EDT 2.56 100 0.03 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.