dcsimg

Bombardier Inc. Class A Multiple Voting Shares

Exchange: TSX Exchange | Feb 19, 2017, 11:19 AM EST

BBD.A
$ 2.61 Change Up
Change:
0.03 (1.16%)
Volume:
121,365

Day Low 2.55
Day High 2.66


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.55
High: 2.66
Bid: 2.59
Bid Size: 4,400
Beta: 1.522
Prev. Close: 2.58
Low: 2.55
Ask: 2.63
Ask Size: 5,700
VWAP: 2.615862
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 313,900,550
P/E Ratio: N/A
EPS: -0.850000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 819,280,436
P/B Ratio: -0.784
Exchange: TSX

Description

Bombardier Inc is a manufacturer of transportation equipment, including business and commercial aircraft and rail transport equipment and systems. Its... More

News Headlines for Bombardier Inc. Class A Multiple Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 3:59 PM EST 2.61 700 0.03 TSX 001 001
02/17/2017 3:59 PM EST 2.61 400 0.03 TSX 039 001
02/17/2017 3:59 PM EST 2.62 100 0.04 TSX 001 090
02/17/2017 3:59 PM EST 2.62 100 0.04 TSX 001 090
02/17/2017 3:59 PM EST 2.62 400 0.04 TSX 001 090
02/17/2017 3:55 PM EST 2.62 1,800 0.04 TSX 007 001
02/17/2017 3:45 PM EST E 2.60 40 0.02 TSX 005 002
02/17/2017 3:45 PM EST 2.60 700 0.02 TSX 007 001
02/17/2017 3:45 PM EST 2.60 400 0.02 TSX 007 039
02/17/2017 3:45 PM EST 2.60 1,000 0.02 TSX 007 002
02/17/2017 3:13 PM EST E 2.60 25 0.02 TSX 019 005
02/17/2017 3:11 PM EST E 2.59 50 0.01 TSX 005 124
02/17/2017 3:01 PM EST 2.59 600 0.01 TSX 048 009
02/17/2017 3:01 PM EST 2.59 300 0.01 TSX 005 009
02/17/2017 2:45 PM EST 2.60 100 0.02 TSX 001 015
02/17/2017 2:45 PM EST 2.60 2,900 0.02 TSX 001 007
02/17/2017 2:45 PM EST 2.60 2,700 0.02 TSX 001 007
02/17/2017 2:45 PM EST 2.60 10,300 0.02 TSX 001 007
02/17/2017 2:44 PM EST E 2.60 50 0.02 TSX 007 005
02/17/2017 2:44 PM EST 2.60 100 0.02 TSX 007 007
02/17/2017 2:32 PM EST E 2.60 35 0.02 TSX 085 005
02/17/2017 2:32 PM EST E 2.60 50 0.02 TSX 143 005
02/17/2017 2:32 PM EST E 2.60 75 0.02 TSX 002 005
02/17/2017 2:30 PM EST 2.61 100 0.03 TSX 079 007
02/17/2017 2:30 PM EST 2.61 100 0.03 TSX 079 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.