dcsimg

Bombardier Inc. Class A Multiple Voting Shares

Exchange: TSX Exchange | Jul 27, 2016, 7:16 AM EDT

BBD.A
$ 2.37 Change Down
Change:
-0.01 (-0.42%)
Volume:
15,375

Day Low 2.37
Day High 2.38


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.37
High: 2.38
Bid: 2.37
Bid Size: 1,200
Beta: 1.899
Prev. Close: 2.38
Low: 2.37
Ask: 2.36
Ask Size: 100
VWAP: 2.370327
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 313,900,550
P/E Ratio: N/A
EPS: -3.540000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 743,944,304
P/B Ratio: -0.790
Exchange: TSX

Description

Bombardier Inc is a manufacturer of transportation equipment, including business and commercial aircraft and rail transport equipment and systems. Its... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/26/2016 1:52 PM EDT 2.37 500 -0.01 TSX 085 022
07/26/2016 1:47 PM EDT 2.37 100 -0.01 TSX 085 001
07/26/2016 1:44 PM EDT 2.37 1,200 -0.01 TSX 085 007
07/26/2016 1:02 PM EDT 2.37 1,000 -0.01 TSX 085 002
07/26/2016 12:53 PM EDT 2.37 1,000 -0.01 TSX 085 019
07/26/2016 12:15 PM EDT 2.38 300 0.00 TSX 079 007
07/26/2016 12:04 PM EDT 2.37 100 -0.01 TSX 001 001
07/26/2016 12:04 PM EDT 2.37 500 -0.01 TSX 001 007
07/26/2016 11:43 AM EDT 2.37 100 -0.01 TSX 001 001
07/26/2016 11:38 AM EDT 2.37 100 -0.01 TSX 001 001
07/26/2016 11:32 AM EDT 2.37 100 -0.01 TSX 001 001
07/26/2016 11:27 AM EDT 2.37 100 -0.01 TSX 001 001
07/26/2016 11:24 AM EDT 2.37 100 -0.01 TSX 001 001
07/26/2016 11:23 AM EDT 2.37 1,200 -0.01 TSX 001 014
07/26/2016 11:22 AM EDT 2.37 100 -0.01 TSX 001 001
07/26/2016 11:22 AM EDT 2.37 1,200 -0.01 TSX 001 079
07/26/2016 11:13 AM EDT 2.37 200 -0.01 TSX 001 001
07/26/2016 11:05 AM EDT 2.37 200 -0.01 TSX 001 001
07/26/2016 10:58 AM EDT 2.37 100 -0.01 TSX 001 015
07/26/2016 10:56 AM EDT 2.37 100 -0.01 TSX 001 015
07/26/2016 10:55 AM EDT 2.37 300 -0.01 TSX 001 001
07/26/2016 10:54 AM EDT 2.37 100 -0.01 TSX 001 015
07/26/2016 10:52 AM EDT 2.37 2,000 -0.01 TSX 001 088
07/26/2016 10:35 AM EDT 2.37 200 -0.01 TSX 001 085
07/26/2016 10:34 AM EDT 2.37 500 -0.01 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.