TMX group TMXmoney

BlackBerry Limited (BB)
Market: CDN Consolidated
$ 10.75
Jul 28, 2014, 6:15 PM EDT
Change: -0.37 (-3.33%)
Volume: 4,821,021

Day Low
10.72
Day High
11.26
Company Chart
Detailed Quote
Open: 11.26 EPS: -11.53
High: 11.26 Ex-Div Date: N/A
Low: 10.72 Dividend: N/A
Prev. Close: 11.12 Yield: N/A
Bid: 10.73 Div. Frequency: N/A
Bid Size: 1,300 Shares Out.: 526,992,630
Ask: 10.76 P/E Ratio: N/A
Ask Size: 10,000 P/B Ratio: 1.437
Market Cap: 5,665,170,773 Exchange: TSX
Beta: 2.085 VWAP: 9.872403
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.75 10.73 10.76 11.26 11.26 10.72 4.82 m 100% -0.37 -3.327% 07/28/2014 4:12 PM
TSX 10.75 10.73 10.76 11.21 11.23 10.72 2.77 m 57.65% -0.37 -3.327% 07/28/2014 4:00 PM
Alpha 10.74 N/A N/A 11.21 11.22 10.72 691.60 k 14.35% -0.38 -3.417% 07/28/2014 3:59 PM
TMX Select 10.73 N/A N/A 11.16 11.21 10.72 174.30 k 3.62% -0.39 -3.507% 07/28/2014 3:59 PM
Chi-X 10.75 N/A N/A 11.16 11.21 10.72 772.75 k 16.03% -0.37 -3.327% 07/28/2014 4:12 PM
Omega 10.73 N/A 11.52 11.12 11.12 10.72 38.54 k 0.80% -0.37 -3.333% 07/28/2014 3:59 PM
Pure 10.74 N/A 11.52 11.26 11.26 10.72 35.50 k 0.74% -0.36 -3.243% 07/28/2014 3:59 PM
TriAct 10.75 N/A N/A 11.20 11.20 10.73 37.90 k 0.79% -0.37 -3.329% 07/28/2014 3:57 PM
CX2 10.73 N/A N/A 11.13 11.14 10.73 290.00 k 6.02% -0.39 -3.507% 07/28/2014 3:59 PM
LYNX 10.74 N/A N/A 10.79 10.79 10.73 900 0.02% -0.37 -3.330% 07/28/2014 3:59 PM

All times are in ET.

News Headlines for BlackBerry Limited
7:30 AM EDT
July 21, 2014
BlackBerry Appoints Marty Beard as COO - Marketwired
7:30 AM EDT
July 21, 2014
BlackBerry Appoints Marty Beard as COO - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 4:12 PM EDT 10.75 56 -0.37 CHIX 080 080
07/28/2014 4:00 PM EDT Q 10.75 300 -0.37 TSX 007 079
07/28/2014 4:00 PM EDT Q 10.75 2,200 -0.37 TSX 039 079
07/28/2014 4:00 PM EDT Q 10.75 1,900 -0.37 TSX 009 079
07/28/2014 4:00 PM EDT Q 10.75 18,000 -0.37 TSX 123 079
07/28/2014 4:00 PM EDT Q 10.75 100 -0.37 TSX 123 079
07/28/2014 4:00 PM EDT Q 10.75 4,600 -0.37 TSX 123 072
07/28/2014 4:00 PM EDT Q 10.75 2,400 -0.37 TSX 039 039
07/28/2014 4:00 PM EDT Q 10.75 900 -0.37 TSX 123 002
07/28/2014 4:00 PM EDT Q 10.75 200 -0.37 TSX 072 002
07/28/2014 4:00 PM EDT Q 10.75 3,900 -0.37 TSX 065 002
07/28/2014 4:00 PM EDT Q 10.75 2,000 -0.37 TSX 065 001
07/28/2014 4:00 PM EDT Q 10.75 1,000 -0.37 TSX 065 001
07/28/2014 4:00 PM EDT Q 10.75 9,800 -0.37 TSX 065 053
07/28/2014 4:00 PM EDT Q 10.75 800 -0.37 TSX 065 001
07/28/2014 4:00 PM EDT Q 10.75 6,600 -0.37 TSX 065 001
07/28/2014 4:00 PM EDT Q 10.75 1,800 -0.37 TSX 065 001
07/28/2014 4:00 PM EDT Q 10.75 2,100 -0.37 TSX 065 001
07/28/2014 4:00 PM EDT Q 10.75 100 -0.37 TSX 065 079
07/28/2014 4:00 PM EDT Q 10.75 200 -0.37 TSX 065 079
07/28/2014 4:00 PM EDT Q 10.75 100 -0.37 TSX 065 079
07/28/2014 4:00 PM EDT Q 10.75 100 -0.37 TSX 065 079
07/28/2014 4:00 PM EDT Q 10.75 100 -0.37 TSX 065 079
07/28/2014 4:00 PM EDT Q 10.75 4,900 -0.37 TSX 065 079
07/28/2014 4:00 PM EDT Q 10.75 100 -0.37 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.