TMX group TMXmoney

BlackBerry Limited (BB)
Market: CDN Consolidated
$ 11.55
Dec 20, 2014, 1:25 AM EST
Change: -0.14 (-1.20%)
Volume: 13,325,553
Day Low
10.47
Day High
11.685
Company Chart
Detailed Quote
Open: 11.20 EPS: -10.27
High: 11.685 Ex-Div Date: N/A
Low: 10.47 Dividend: N/A
Prev. Close: 11.69 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 528,378,746
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.506
Market Cap: 6,102,774,516 Exchange: TSX
Beta: 2.072 VWAP: 11.111267
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.55 N/A N/A 11.20 11.69 10.47 13.32 m 100% -0.14 -1.198% 12/19/2014 4:52 PM

All times are in ET.

News Headlines for BlackBerry Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:52 PM EST T 11.55 14 -0.14 TSX 002 002
12/19/2014 4:51 PM EST T 11.55 89 -0.14 TSX 002 002
12/19/2014 4:47 PM EST S 11.55 254,700 -0.14 TSX 002 002
12/19/2014 4:45 PM EST S 11.55 73,900 -0.14 TSX 002 002
12/19/2014 4:08 PM EST E 11.55 2 -0.14 PURE 007 007
12/19/2014 4:05 PM EST E 11.55 33 -0.14 PURE 007 007
12/19/2014 4:00 PM EST Q 11.55 100 -0.14 TSX 053 014
12/19/2014 4:00 PM EST Q 11.55 300 -0.14 TSX 053 039
12/19/2014 4:00 PM EST Q 11.55 700 -0.14 TSX 053 013
12/19/2014 4:00 PM EST Q 11.55 1,600 -0.14 TSX 053 085
12/19/2014 4:00 PM EST Q 11.55 16,100 -0.14 TSX 079 085
12/19/2014 4:00 PM EST Q 11.55 5,200 -0.14 TSX 072 085
12/19/2014 4:00 PM EST Q 11.55 1,500 -0.14 TSX 053 085
12/19/2014 4:00 PM EST Q 11.55 1,100 -0.14 TSX 072 085
12/19/2014 4:00 PM EST Q 11.55 5,200 -0.14 TSX 072 085
12/19/2014 4:00 PM EST Q 11.55 500 -0.14 TSX 079 085
12/19/2014 4:00 PM EST Q 11.55 4,500 -0.14 TSX 079 080
12/19/2014 4:00 PM EST Q 11.55 3,400 -0.14 TSX 079 080
12/19/2014 4:00 PM EST Q 11.55 18,400 -0.14 TSX 079 079
12/19/2014 4:00 PM EST Q 11.55 7,400 -0.14 TSX 001 079
12/19/2014 4:00 PM EST Q 11.55 5,000 -0.14 TSX 079 079
12/19/2014 4:00 PM EST Q 11.55 3,000 -0.14 TSX 001 079
12/19/2014 4:00 PM EST Q 11.55 200 -0.14 TSX 002 079
12/19/2014 4:00 PM EST Q 11.55 8,000 -0.14 TSX 053 079
12/19/2014 4:00 PM EST Q 11.55 37,700 -0.14 TSX 101 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia