BlackBerry Limited

Market: CDN Consolidated | Apr 28, 2015, 7:36 AM EDT

BB
$ 12.38
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 2.260
Prev. Close: 12.38
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 528,998,309
P/E Ratio: N/A
EPS: -0.55
Yield: N/A
Ex-Div Date: N/A
Market Cap: 6,548,999,065
P/B Ratio: 1.569
Exchange: TSX

News Headlines for BlackBerry Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 12.38 12.39 12.39 12.61 12.62 12.27 1.69 m 63.68% -0.24 -1.902% 04/27/2015 4:00 PM
Alpha 12.38 N/A N/A 12.56 12.56 12.28 314.35 k 11.79% -0.25 -1.979% 04/27/2015 3:59 PM
Chi-X 12.39 N/A N/A 12.60 12.60 12.27 401.20 k 15.05% -0.24 -1.862% 04/27/2015 3:59 PM
TriAct 12.38 N/A N/A 0.00 0.00 0.00 77.94 k 2.92% 0.00 0.00% 04/27/2015 3:58 PM
CX2 12.38 N/A N/A 12.54 12.58 12.27 174.81 k 6.56% -0.24 -1.902% 04/27/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2015 4:00 PM EDT Q 12.38 49 0 TSX 080 036
04/27/2015 4:00 PM EDT Q 12.38 77 0 TSX 065 036
04/27/2015 4:00 PM EDT Q 12.38 36 0 TSX 079 036
04/27/2015 4:00 PM EDT Q 12.38 54 0 TSX 039 036
04/27/2015 4:00 PM EDT Q 12.38 96 0 TSX 065 036
04/27/2015 4:00 PM EDT Q 12.38 76 0 TSX 065 036
04/27/2015 4:00 PM EDT Q 12.38 26 0 TSX 036 011
04/27/2015 4:00 PM EDT Q 12.38 46 0 TSX 036 053
04/27/2015 4:00 PM EDT Q 12.38 300 0 TSX 036 023
04/27/2015 4:00 PM EDT Q 12.38 500 0 TSX 101 023
04/27/2015 4:00 PM EDT Q 12.38 100 0 TSX 009 023
04/27/2015 4:00 PM EDT Q 12.38 200 0 TSX 072 023
04/27/2015 4:00 PM EDT Q 12.38 800 0 TSX 053 053
04/27/2015 4:00 PM EDT Q 12.38 600 0 TSX 001 023
04/27/2015 4:00 PM EDT Q 12.38 100 0 TSX 072 023
04/27/2015 4:00 PM EDT Q 12.38 3,200 0 TSX 079 023
04/27/2015 4:00 PM EDT Q 12.38 1,800 0 TSX 080 023
04/27/2015 4:00 PM EDT Q 12.38 400 0 TSX 080 009
04/27/2015 4:00 PM EDT Q 12.38 600 0 TSX 101 009
04/27/2015 4:00 PM EDT Q 12.38 400 0 TSX 065 009
04/27/2015 4:00 PM EDT Q 12.38 9,900 0 TSX 007 009
04/27/2015 4:00 PM EDT Q 12.38 62,400 0 TSX 007 123
04/27/2015 4:00 PM EDT Q 12.38 20,000 0 TSX 007 011
04/27/2015 4:00 PM EDT Q 12.38 600 0 TSX 079 011
04/27/2015 4:00 PM EDT Q 12.38 3,600 0 TSX 079 023
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.