dcsimg

BlackBerry Limited

Exchange: TSX Exchange | Mar 29, 2017, 7:12 AM EDT

BB
$ 9.42 real time data Change Down
Change:
-0.06 (-0.63%)
Volume:
534,579
Real-time price
Day Low 9.37
Day High 9.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.47
High: 9.50
Shares Out.: 530,497,193
Beta: 1.371
Prev. Close: 9.48
Low: 9.37
Market Cap: 4,997,283,558
VWAP: 9.428407
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -3.550000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.791
Exchange: TSX

Description

BlackBerry Ltd is a designer, manufacturer and marketer of wireless solutions for the mobile communications market.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 4:00 PM EDT Q 9.42 50 -0.06 TSX 036 101
03/28/2017 4:00 PM EDT Q 9.42 19 -0.06 TSX 036 009
03/28/2017 4:00 PM EDT Q 9.42 70 -0.06 TSX 036 079
03/28/2017 4:00 PM EDT Q 9.42 32 -0.06 TSX 036 065
03/28/2017 4:00 PM EDT Q 9.42 66 -0.06 TSX 079 036
03/28/2017 4:00 PM EDT Q 9.42 30 -0.06 TSX 080 036
03/28/2017 4:00 PM EDT Q 9.42 86 -0.06 TSX 001 036
03/28/2017 4:00 PM EDT Q 9.42 24 -0.06 TSX 039 036
03/28/2017 4:00 PM EDT Q 9.42 87 -0.06 TSX 007 036
03/28/2017 4:00 PM EDT Q 9.42 21 -0.06 TSX 013 036
03/28/2017 4:00 PM EDT Q 9.42 6 -0.06 TSX 001 036
03/28/2017 4:00 PM EDT Q 9.42 100 -0.06 TSX 036 053
03/28/2017 4:00 PM EDT Q 9.42 700 -0.06 TSX 101 101
03/28/2017 4:00 PM EDT Q 9.42 600 -0.06 TSX 101 053
03/28/2017 4:00 PM EDT Q 9.42 1,000 -0.06 TSX 101 053
03/28/2017 4:00 PM EDT Q 9.42 600 -0.06 TSX 053 053
03/28/2017 4:00 PM EDT Q 9.42 500 -0.06 TSX 053 009
03/28/2017 4:00 PM EDT Q 9.42 100 -0.06 TSX 015 009
03/28/2017 4:00 PM EDT Q 9.42 200 -0.06 TSX 015 079
03/28/2017 4:00 PM EDT Q 9.42 2,500 -0.06 TSX 080 079
03/28/2017 4:00 PM EDT Q 9.42 400 -0.06 TSX 001 079
03/28/2017 4:00 PM EDT Q 9.42 300 -0.06 TSX 053 053
03/28/2017 4:00 PM EDT Q 9.42 100 -0.06 TSX 001 001
03/28/2017 4:00 PM EDT Q 9.42 100 -0.06 TSX 001 001
03/28/2017 4:00 PM EDT Q 9.42 300 -0.06 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.