TMX group TMXmoney

BlackBerry Limited (BB)
Market: CDN Consolidated
$ 11.90
Sep 21, 2014, 1:47 AM EDT
Change: 0.13 (1.10%)
Volume: 7,652,583
Day Low
11.79
Day High
12.06
Company Chart
Detailed Quote
Open: 11.84 EPS: -11.53
High: 12.06 Ex-Div Date: N/A
Low: 11.79 Dividend: N/A
Prev. Close: 11.77 Yield: N/A
Bid: 11.88 Div. Frequency: N/A
Bid Size: 2,300 Shares Out.: 527,421,228
Ask: 11.92 P/E Ratio: N/A
Ask Size: 800 P/B Ratio: 1.560
Market Cap: 6,276,312,613 Exchange: TSX
Beta: 2.147 VWAP: 11.888978
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.90 11.88 11.92 11.84 12.06 11.79 7.65 m 100% 0.13 1.105% 09/19/2014 4:48 PM

All times are in ET.

News Headlines for BlackBerry Limited
2:00 AM EDT
September 18, 2014
BlackBerry Enhances Mobile Payment Capabilities for BBM Users - Marketwired
2:00 AM EDT
September 18, 2014
BlackBerry Enhances Mobile Payment Capabilities for BBM Users - Marketwired
12:00 PM EDT
September 17, 2014
Introducing the Porsche Design P'9983 Smartphone from BlackBerry - Marketwired
12:00 PM EDT
September 17, 2014
Introducing the Porsche Design P'9983 Smartphone from BlackBerry - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:48 PM EDT 11.90 6,900 0.13 PURE 001 002
09/19/2014 4:43 PM EDT T 11.89 76 0.12 TSX 002 002
09/19/2014 4:42 PM EDT S 11.89 702,900 0.12 TSX 002 002
09/19/2014 4:41 PM EDT T 11.89 4 0.12 TSX 002 002
09/19/2014 4:40 PM EDT S 11.89 451,500 0.12 TSX 002 002
09/19/2014 4:36 PM EDT 11.90 1,000 0.13 CHIX 001 001
09/19/2014 4:22 PM EDT 11.90 2,000 0.13 CHIX 001 001
09/19/2014 4:16 PM EDT X 11.89 600 0.12 CHIX 014 014
09/19/2014 4:15 PM EDT T 11.89 97 0.12 TSX 085 085
09/19/2014 4:05 PM EDT 11.89 28 0.12 CHIX 080 080
09/19/2014 4:03 PM EDT 11.89 36 0.12 CHIX 080 080
09/19/2014 4:02 PM EDT 11.89 47 0.12 CHIX 080 080
09/19/2014 4:00 PM EDT 11.89 1,900 0.12 CHIX 001 001
09/19/2014 4:00 PM EDT 11.90 100 0.13 CHIX 001 001
09/19/2014 4:00 PM EDT 11.90 100 0.13 CHIX 001 001
09/19/2014 4:00 PM EDT Q 11.89 11,700 0.12 TSX 101 079
09/19/2014 4:00 PM EDT Q 11.89 200 0.12 TSX 039 079
09/19/2014 4:00 PM EDT Q 11.89 100 0.12 TSX 065 079
09/19/2014 4:00 PM EDT Q 11.89 6,300 0.12 TSX 101 079
09/19/2014 4:00 PM EDT Q 11.89 4,500 0.12 TSX 101 007
09/19/2014 4:00 PM EDT Q 11.89 500 0.12 TSX 101 064
09/19/2014 4:00 PM EDT Q 11.89 3,500 0.12 TSX 079 079
09/19/2014 4:00 PM EDT Q 11.89 4,200 0.12 TSX 079 079
09/19/2014 4:00 PM EDT Q 11.89 4,400 0.12 TSX 079 079
09/19/2014 4:00 PM EDT Q 11.89 2,700 0.12 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.