dcsimg

BlackBerry Limited

Exchange: TSX Exchange | Feb 19, 2017, 11:19 AM EST

BB
$ 9.79 Change Up
Change:
0.17 (1.77%)
Volume:
815,134

Day Low 9.50
Day High 9.82


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.59
High: 9.82
Bid: 9.78
Bid Size: 3,300
Beta: 1.340
Prev. Close: 9.62
Low: 9.50
Ask: 9.80
Ask Size: 1,500
VWAP: 9.695233
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 530,487,882
P/E Ratio: N/A
EPS: -3.550000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 5,193,476,365
P/B Ratio: 1.897
Exchange: TSX

Description

BlackBerry Ltd is a designer, manufacturer and marketer of wireless solutions for the mobile communications market.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 4:00 PM EST Q 9.79 2 0.17 TSX 079 036
02/17/2017 4:00 PM EST Q 9.79 89 0.17 TSX 080 036
02/17/2017 4:00 PM EST Q 9.79 85 0.17 TSX 079 036
02/17/2017 4:00 PM EST Q 9.79 59 0.17 TSX 033 036
02/17/2017 4:00 PM EST Q 9.79 7 0.17 TSX 036 079
02/17/2017 4:00 PM EST Q 9.79 82 0.17 TSX 036 001
02/17/2017 4:00 PM EST Q 9.79 24 0.17 TSX 036 014
02/17/2017 4:00 PM EST Q 9.79 20 0.17 TSX 036 014
02/17/2017 4:00 PM EST Q 9.79 64 0.17 TSX 036 014
02/17/2017 4:00 PM EST Q 9.79 19 0.17 TSX 036 001
02/17/2017 4:00 PM EST Q 9.79 3,800 0.17 TSX 039 053
02/17/2017 4:00 PM EST Q 9.79 300 0.17 TSX 039 053
02/17/2017 4:00 PM EST Q 9.79 1,600 0.17 TSX 072 053
02/17/2017 4:00 PM EST Q 9.79 200 0.17 TSX 079 053
02/17/2017 4:00 PM EST Q 9.79 300 0.17 TSX 101 053
02/17/2017 4:00 PM EST Q 9.79 300 0.17 TSX 001 053
02/17/2017 4:00 PM EST Q 9.79 100 0.17 TSX 001 014
02/17/2017 4:00 PM EST Q 9.79 300 0.17 TSX 079 053
02/17/2017 4:00 PM EST Q 9.79 500 0.17 TSX 079 053
02/17/2017 4:00 PM EST Q 9.79 2,900 0.17 TSX 079 015
02/17/2017 4:00 PM EST Q 9.79 1,000 0.17 TSX 079 053
02/17/2017 4:00 PM EST Q 9.79 1,100 0.17 TSX 079 053
02/17/2017 4:00 PM EST Q 9.79 3,100 0.17 TSX 079 001
02/17/2017 4:00 PM EST Q 9.79 1,800 0.17 TSX 079 001
02/17/2017 4:00 PM EST Q 9.79 300 0.17 TSX 079 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.