dcsimg

BlackBerry Limited

Exchange: TSX Exchange | Jan 23, 2017, 5:21 AM EST

BB
$ 9.48 Change Up
Change:
0.04 (0.42%)
Volume:
794,574

Day Low 9.47
Day High 9.66


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.48
High: 9.66
Bid: 9.48
Bid Size: 2,300
Beta: 1.260
Prev. Close: 9.44
Low: 9.47
Ask: 9.49
Ask Size: 13,600
VWAP: 9.531617
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 530,387,969
P/E Ratio: N/A
EPS: -3.480000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 5,028,077,946
P/B Ratio: 1.813
Exchange: TSX

Description

BlackBerry Ltd is a designer, manufacturer and marketer of wireless solutions for the mobile communications market.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 4:00 PM EST Q 9.48 94 0.04 TSX 001 036
01/20/2017 4:00 PM EST Q 9.48 28 0.04 TSX 001 036
01/20/2017 4:00 PM EST Q 9.48 76 0.04 TSX 079 036
01/20/2017 4:00 PM EST Q 9.48 44 0.04 TSX 065 036
01/20/2017 4:00 PM EST Q 9.48 34 0.04 TSX 053 036
01/20/2017 4:00 PM EST Q 9.48 3 0.04 TSX 036 079
01/20/2017 4:00 PM EST Q 9.48 81 0.04 TSX 036 080
01/20/2017 4:00 PM EST Q 9.48 12 0.04 TSX 036 079
01/20/2017 4:00 PM EST Q 9.48 50 0.04 TSX 036 085
01/20/2017 4:00 PM EST Q 9.48 92 0.04 TSX 036 001
01/20/2017 4:00 PM EST Q 9.48 12 0.04 TSX 036 001
01/20/2017 4:00 PM EST Q 9.48 36 0.04 TSX 036 001
01/20/2017 4:00 PM EST Q 9.48 64 0.04 TSX 036 065
01/20/2017 4:00 PM EST Q 9.48 6 0.04 TSX 036 039
01/20/2017 4:00 PM EST Q 9.48 1,000 0.04 TSX 079 001
01/20/2017 4:00 PM EST Q 9.48 8,500 0.04 TSX 079 080
01/20/2017 4:00 PM EST Q 9.48 3,700 0.04 TSX 079 080
01/20/2017 4:00 PM EST Q 9.48 200 0.04 TSX 079 080
01/20/2017 4:00 PM EST Q 9.48 200 0.04 TSX 009 080
01/20/2017 4:00 PM EST Q 9.48 100 0.04 TSX 124 080
01/20/2017 4:00 PM EST Q 9.48 100 0.04 TSX 053 080
01/20/2017 4:00 PM EST Q 9.48 200 0.04 TSX 079 080
01/20/2017 4:00 PM EST Q 9.48 5,000 0.04 TSX 007 080
01/20/2017 4:00 PM EST Q 9.48 100 0.04 TSX 053 080
01/20/2017 4:00 PM EST Q 9.48 200 0.04 TSX 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.