TMX group TMXmoney

BlackBerry Limited (BB)
Market: CDN Consolidated
$ 11.66
Nov 24, 2014, 9:37 AM EST
Change: 0.14 (1.22%)
Volume: 133,039
Day Low
11.59
Day High
11.70
Company Chart
Detailed Quote
Open: 11.62 EPS: -10.27
High: 11.70 Ex-Div Date: N/A
Low: 11.59 Dividend: N/A
Prev. Close: 11.52 Yield: N/A
Bid: 11.64 Div. Frequency: N/A
Bid Size: 9,200 Shares Out.: 527,453,962
Ask: 11.66 P/E Ratio: N/A
Ask Size: 12,300 P/B Ratio: 1.561
Market Cap: 6,150,113,197 Exchange: TSX
Beta: 2.102 VWAP: 11.653508
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.66 11.64 11.66 11.62 11.70 11.59 133.03 k 100% 0.14 1.215% 11/24/2014 9:36 AM
TSX 11.67 11.64 11.66 11.64 11.70 11.59 97.73 k 73.47% 0.15 1.302% 11/24/2014 9:36 AM
Alpha 11.66 11.64 11.66 11.69 11.69 11.61 7,800 5.86% 0.14 1.215% 11/24/2014 9:36 AM
TMX Select 11.67 11.63 11.67 11.69 11.69 11.60 1,200 0.90% 0.15 1.302% 11/24/2014 9:35 AM
Chi-X 11.66 11.64 11.66 11.69 11.70 11.59 23.10 k 17.36% 0.14 1.215% 11/24/2014 9:36 AM
Omega 11.53 11.63 11.70 0.00 0.00 0.00 0 0% 0.00 0.00% 11/21/2014 3:59 PM
Pure 11.63 11.59 11.74 11.62 11.63 11.62 300 0.23% 0.11 0.955% 11/24/2014 9:28 AM
TriAct 11.69 N/A N/A 11.67 11.69 11.67 400 0.30% 0.16 1.388% 11/24/2014 9:35 AM
CX2 11.67 11.64 11.66 11.69 11.70 11.60 2,500 1.88% 0.14 1.214% 11/24/2014 9:36 AM

All times are in ET.

News Headlines for BlackBerry Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/24/2014 9:36 AM EST 11.66 100 0.14 CHIX 001 001
11/24/2014 9:36 AM EST 11.66 100 0.14 CHIX 001 001
11/24/2014 9:36 AM EST 11.67 100 0.15 TSX 085 079
11/24/2014 9:36 AM EST 11.67 200 0.15 CX2 079 001
11/24/2014 9:36 AM EST 11.67 200 0.15 TSX 079 007
11/24/2014 9:36 AM EST 11.66 100 0.14 TSX 079 007
11/24/2014 9:36 AM EST 11.66 100 0.14 TSX 079 007
11/24/2014 9:36 AM EST 11.66 300 0.14 TSX 079 007
11/24/2014 9:36 AM EST 11.65 100 0.13 CX2 001 079
11/24/2014 9:36 AM EST 11.66 500 0.14 CHIX 085 001
11/24/2014 9:36 AM EST 11.66 100 0.14 CHIX 001 001
11/24/2014 9:36 AM EST 11.66 900 0.14 TSX 001 079
11/24/2014 9:36 AM EST 11.66 100 0.14 TSX 001 079
11/24/2014 9:36 AM EST 11.67 100 0.15 TSX 085 079
11/24/2014 9:36 AM EST W 11.66 300 0.14 ALPHA 039 001
11/24/2014 9:36 AM EST W 11.66 100 0.14 ALPHA 039 001
11/24/2014 9:36 AM EST 11.67 100 0.15 ALPHA 222 001
11/24/2014 9:35 AM EST 11.68 100 0.16 CHIX 080 001
11/24/2014 9:35 AM EST 11.68 1,000 0.16 TSX 001 079
11/24/2014 9:35 AM EST 11.69 100 0.17 CHIX 001 001
11/24/2014 9:35 AM EST 11.69 100 0.17 CX2 001 001
11/24/2014 9:35 AM EST 11.68 300 0.16 CHIX 001 001
11/24/2014 9:35 AM EST 11.68 600 0.16 CHIX 001 001
11/24/2014 9:35 AM EST 11.68 300 0.16 CHIX 001 001
11/24/2014 9:35 AM EST 11.68 300 0.16 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia