dcsimg

BlackBerry Limited

Exchange: TSX Exchange | Jul 27, 2016, 11:04 AM EDT

BB
$ 9.78 Change Up
Change:
0.25 (2.62%)
Volume:
399,297

Day Low 9.59
Day High 9.78


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.59
High: 9.78
Bid: 9.77
Bid Size: 12,400
Beta: 1.548
Prev. Close: 9.53
Low: 9.59
Ask: 9.78
Ask Size: 3,300
VWAP: 9.670961
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 522,654,158
P/E Ratio: N/A
EPS: 0.060000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 5,111,557,665
P/B Ratio: 1.523
Exchange: TSX

Description

BlackBerry Ltd is a designer, manufacturer and marketer of wireless solutions for the mobile communications market.... More

News Headlines for BlackBerry Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/27/2016 11:02 AM EDT 9.78 200 0.25 TSX 072 001
07/27/2016 11:02 AM EDT 9.78 200 0.25 TSX 072 007
07/27/2016 11:02 AM EDT 9.78 200 0.25 TSX 079 079
07/27/2016 11:02 AM EDT 9.78 400 0.25 TSX 072 007
07/27/2016 11:02 AM EDT 9.78 500 0.25 TSX 072 007
07/27/2016 11:01 AM EDT E 9.78 40 0.25 TSX 007 036
07/27/2016 11:01 AM EDT W 9.78 400 0.25 TSX 007 007
07/27/2016 11:01 AM EDT W 9.77 300 0.24 TSX 007 007
07/27/2016 11:01 AM EDT W 9.78 200 0.25 TSX 079 079
07/27/2016 11:00 AM EDT 9.78 500 0.25 TSX 001 007
07/27/2016 10:59 AM EDT W 9.78 300 0.25 TSX 079 079
07/27/2016 10:59 AM EDT W 9.78 200 0.25 TSX 079 079
07/27/2016 10:58 AM EDT W 9.78 400 0.25 TSX 079 079
07/27/2016 10:58 AM EDT 9.78 200 0.25 TSX 079 079
07/27/2016 10:57 AM EDT 9.78 200 0.25 TSX 079 079
07/27/2016 10:56 AM EDT 9.775 300 0.25 TSX 079 007
07/27/2016 10:56 AM EDT 9.775 400 0.25 TSX 079 007
07/27/2016 10:56 AM EDT W 9.77 300 0.24 TSX 007 007
07/27/2016 10:56 AM EDT E 9.77 10 0.24 TSX 036 079
07/27/2016 10:56 AM EDT 9.775 400 0.25 TSX 079 079
07/27/2016 10:55 AM EDT W 9.77 300 0.24 TSX 079 001
07/27/2016 10:55 AM EDT 9.77 2,600 0.24 TSX 079 002
07/27/2016 10:55 AM EDT 9.77 1,300 0.24 TSX 079 002
07/27/2016 10:55 AM EDT 9.77 100 0.24 TSX 001 053
07/27/2016 10:55 AM EDT 9.77 100 0.24 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.