BlackBerry Limited

Market: Market: CDN Consolidated | Mar 1, 2015, 9:51 AM EST

BB
$ 13.54
Change:
0.06 (0.45%)
Volume:
4,584,829

Day Low 13.25
Day High 13.57
52 Week Low 7.685
52 Week High 15.82


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 13.42
High: 13.57
Bid: 0.00
Bid Size: 0
Beta: 2.141
Prev. Close: 13.48
Low: 13.25
Ask: 0.00
Ask Size: 0
VWAP: 13.424786
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 528,785,038
P/E Ratio: N/A
EPS: -1.56
Yield: N/A
Ex-Div Date: N/A
Market Cap: 7,159,749,415
P/B Ratio: 1.718
Exchange: TSX

News Headlines for BlackBerry Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.54 N/A N/A 13.42 13.57 13.25 4.58 m 100% 0.06 0.445% 02/27/2015 4:36 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:36 PM EST S 13.54 48,900 0.06 TSX 002 002
02/27/2015 4:35 PM EST T 13.54 30 0.06 TSX 002 002
02/27/2015 4:34 PM EST S 13.54 56,400 0.06 TSX 002 002
02/27/2015 4:17 PM EST T 13.54 75 0.06 TSX 053 053
02/27/2015 4:17 PM EST S 13.54 17,100 0.06 TSX 001 001
02/27/2015 4:01 PM EST E 13.54 58 0.06 PURE 085 085
02/27/2015 4:01 PM EST 13.54 15,500 0.06 PURE 085 085
02/27/2015 4:00 PM EST Q 13.54 13 0.06 TSX 036 101
02/27/2015 4:00 PM EST Q 13.54 12 0.06 TSX 036 065
02/27/2015 4:00 PM EST Q 13.54 50 0.06 TSX 036 080
02/27/2015 4:00 PM EST Q 13.54 91 0.06 TSX 036 053
02/27/2015 4:00 PM EST Q 13.54 33 0.06 TSX 036 065
02/27/2015 4:00 PM EST Q 13.54 75 0.06 TSX 036 001
02/27/2015 4:00 PM EST Q 13.54 18 0.06 TSX 036 065
02/27/2015 4:00 PM EST Q 13.54 59 0.06 TSX 036 013
02/27/2015 4:00 PM EST Q 13.54 86 0.06 TSX 036 090
02/27/2015 4:00 PM EST Q 13.54 83 0.06 TSX 036 222
02/27/2015 4:00 PM EST Q 13.54 63 0.06 TSX 036 014
02/27/2015 4:00 PM EST Q 13.54 82 0.06 TSX 036 007
02/27/2015 4:00 PM EST Q 13.54 93 0.06 TSX 036 007
02/27/2015 4:00 PM EST Q 13.54 71 0.06 TSX 036 079
02/27/2015 4:00 PM EST Q 13.54 50 0.06 TSX 036 065
02/27/2015 4:00 PM EST Q 13.54 71 0.06 TSX 036 065
02/27/2015 4:00 PM EST Q 13.54 13 0.06 TSX 036 085
02/27/2015 4:00 PM EST Q 13.54 51 0.06 TSX 036 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia