TMX group TMXmoney

BlackBerry Limited (BB)
Market: CDN Consolidated
$ 10.78
Aug 20, 2014, 4:29 AM EDT
Change: 0.17 (1.60%)
Volume: 1,885,600

Day Low
10.63
Day High
10.80
Company Chart
Detailed Quote
Open: 10.66 EPS: -11.53
High: 10.80 Ex-Div Date: N/A
Low: 10.63 Dividend: N/A
Prev. Close: 10.61 Yield: N/A
Bid: 10.75 Div. Frequency: N/A
Bid Size: 4,500 Shares Out.: 526,992,630
Ask: 10.78 P/E Ratio: N/A
Ask Size: 5,400 P/B Ratio: 1.420
Market Cap: 5,680,980,551 Exchange: TSX
Beta: 2.081 VWAP: 10.729836
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.78 10.75 10.78 10.66 10.80 10.63 1.88 m 100% 0.17 1.602% 08/19/2014 4:01 PM
TSX 10.77 10.75 10.78 10.68 10.80 10.63 985.73 k 52.28% 0.16 1.508% 08/19/2014 4:00 PM
Alpha 10.77 N/A N/A 10.66 10.79 10.64 248.30 k 13.17% 0.16 1.508% 08/19/2014 3:59 PM
TMX Select 10.77 N/A N/A 10.65 10.80 10.63 73.20 k 3.88% 0.16 1.508% 08/19/2014 3:59 PM
Chi-X 10.77 N/A N/A 10.66 10.80 10.63 377.50 k 20.02% 0.15 1.412% 08/19/2014 3:59 PM
Omega 10.78 N/A 10.91 10.72 10.79 10.70 24.30 k 1.29% 0.17 1.602% 08/19/2014 3:59 PM
Pure 10.78 N/A 10.91 10.70 10.79 10.70 33.86 k 1.80% 0.17 1.602% 08/19/2014 4:01 PM
TriAct 10.78 N/A N/A 10.66 10.79 10.66 9,200 0.49% 0.16 1.507% 08/19/2014 3:57 PM
CX2 10.77 N/A N/A 10.64 10.80 10.63 133.40 k 7.07% 0.16 1.508% 08/19/2014 3:59 PM
LYNX 10.77 N/A N/A 10.77 10.77 10.77 100 0.01% 0.16 1.508% 08/19/2014 3:35 PM

All times are in ET.

News Headlines for BlackBerry Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/19/2014 4:01 PM EDT E 10.77 64 0.16 PURE 015 015
08/19/2014 4:00 PM EDT 10.78 100 0.17 PURE 001 001
08/19/2014 4:00 PM EDT Q 10.77 300 0.16 TSX 072 007
08/19/2014 4:00 PM EDT Q 10.77 800 0.16 TSX 079 007
08/19/2014 4:00 PM EDT Q 10.77 300 0.16 TSX 079 007
08/19/2014 4:00 PM EDT Q 10.77 1,400 0.16 TSX 101 101
08/19/2014 4:00 PM EDT Q 10.77 900 0.16 TSX 072 007
08/19/2014 4:00 PM EDT Q 10.77 500 0.16 TSX 001 007
08/19/2014 4:00 PM EDT Q 10.77 1,100 0.16 TSX 053 007
08/19/2014 4:00 PM EDT Q 10.77 700 0.16 TSX 053 001
08/19/2014 4:00 PM EDT Q 10.77 5,000 0.16 TSX 079 001
08/19/2014 4:00 PM EDT Q 10.77 1,500 0.16 TSX 002 001
08/19/2014 4:00 PM EDT Q 10.77 800 0.16 TSX 080 001
08/19/2014 4:00 PM EDT Q 10.77 900 0.16 TSX 079 001
08/19/2014 4:00 PM EDT Q 10.77 7,400 0.16 TSX 072 001
08/19/2014 4:00 PM EDT Q 10.77 100 0.16 TSX 072 001
08/19/2014 4:00 PM EDT Q 10.77 500 0.16 TSX 007 007
08/19/2014 4:00 PM EDT Q 10.77 700 0.16 TSX 101 101
08/19/2014 4:00 PM EDT Q 10.77 2,800 0.16 TSX 072 072
08/19/2014 4:00 PM EDT Q 10.77 6,300 0.16 TSX 072 072
08/19/2014 4:00 PM EDT Q 10.77 400 0.16 TSX 072 072
08/19/2014 3:59 PM EDT 10.77 200 0.16 CHIX 001 001
08/19/2014 3:59 PM EDT 10.77 700 0.16 CX2 079 053
08/19/2014 3:59 PM EDT 10.77 700 0.16 CX2 079 053
08/19/2014 3:59 PM EDT 10.77 100 0.16 CX2 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.