dcsimg

BlackBerry Limited

Exchange: TSX Exchange | Aug 31, 2015, 9:01 AM EDT

BB
$ 9.72 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 9.75
Bid Size: 4,300
Beta: 2.158
Prev. Close: 9.72
Low: N/A
Ask: 9.75
Ask Size: 5,300
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 523,978,029
P/E Ratio: N/A
EPS: -0.66
Yield: N/A
Ex-Div Date: N/A
Market Cap: 5,093,066,442
P/B Ratio: 1.111
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 4:00 PM EDT Q 9.72 95 0.00 TSX 014 036
08/28/2015 4:00 PM EDT Q 9.72 98 0.00 TSX 072 036
08/28/2015 4:00 PM EDT Q 9.72 84 0.00 TSX 080 036
08/28/2015 4:00 PM EDT Q 9.72 97 0.00 TSX 065 036
08/28/2015 4:00 PM EDT Q 9.72 24 0.00 TSX 065 036
08/28/2015 4:00 PM EDT Q 9.72 43 0.00 TSX 065 036
08/28/2015 4:00 PM EDT Q 9.72 45 0.00 TSX 013 036
08/28/2015 4:00 PM EDT Q 9.72 31 0.00 TSX 013 036
08/28/2015 4:00 PM EDT Q 9.72 14 0.00 TSX 053 036
08/28/2015 4:00 PM EDT Q 9.72 3 0.00 TSX 036 007
08/28/2015 4:00 PM EDT Q 9.72 69 0.00 TSX 036 080
08/28/2015 4:00 PM EDT Q 9.72 96 0.00 TSX 036 085
08/28/2015 4:00 PM EDT Q 9.72 46 0.00 TSX 036 072
08/28/2015 4:00 PM EDT Q 9.72 88 0.00 TSX 036 002
08/28/2015 4:00 PM EDT Q 9.72 7 0.00 TSX 036 013
08/28/2015 4:00 PM EDT Q 9.72 200 0.00 TSX 036 053
08/28/2015 4:00 PM EDT Q 9.72 500 0.00 TSX 079 053
08/28/2015 4:00 PM EDT Q 9.72 400 0.00 TSX 079 002
08/28/2015 4:00 PM EDT Q 9.72 100 0.00 TSX 079 002
08/28/2015 4:00 PM EDT Q 9.72 500 0.00 TSX 079 053
08/28/2015 4:00 PM EDT Q 9.72 3,500 0.00 TSX 079 007
08/28/2015 4:00 PM EDT Q 9.72 4,600 0.00 TSX 079 085
08/28/2015 4:00 PM EDT Q 9.72 100 0.00 TSX 001 085
08/28/2015 4:00 PM EDT Q 9.72 100 0.00 TSX 001 085
08/28/2015 4:00 PM EDT Q 9.72 1,600 0.00 TSX 101 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.