dcsimg

BlackBerry Limited

Exchange: TSX Exchange | Sep 27, 2016, 2:42 PM EDT

BB
$ 10.44 Change Up
Change:
0.09 (0.87%)
Volume:
472,847

Day Low 10.34
Day High 10.47


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.35
High: 10.47
Bid: 10.44
Bid Size: 13,400
Beta: 1.295
Prev. Close: 10.35
Low: 10.34
Ask: 10.45
Ask Size: 31,000
VWAP: 10.428783
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 523,488,487
P/E Ratio: N/A
EPS: 0.060000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 5,465,219,804
P/B Ratio: 1.624
Exchange: TSX

Description

BlackBerry Ltd is a designer, manufacturer and marketer of wireless solutions for the mobile communications market.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/27/2016 2:42 PM EDT 10.44 100 0.09 TSX 053 033
09/27/2016 2:42 PM EDT 10.44 100 0.09 TSX 053 033
09/27/2016 2:42 PM EDT 10.44 100 0.09 TSX 053 072
09/27/2016 2:41 PM EDT 10.45 300 0.10 TSX 099 001
09/27/2016 2:41 PM EDT 10.45 100 0.10 TSX 099 072
09/27/2016 2:41 PM EDT 10.45 100 0.10 TSX 099 001
09/27/2016 2:41 PM EDT 10.45 100 0.10 TSX 099 001
09/27/2016 2:40 PM EDT 10.44 100 0.09 TSX 079 079
09/27/2016 2:40 PM EDT 10.45 100 0.10 TSX 053 053
09/27/2016 2:40 PM EDT 10.45 400 0.10 TSX 001 007
09/27/2016 2:40 PM EDT 10.445 100 0.10 TSX 001 014
09/27/2016 2:39 PM EDT 10.45 300 0.10 TSX 001 007
09/27/2016 2:38 PM EDT 10.44 100 0.09 TSX 079 079
09/27/2016 2:38 PM EDT W 10.45 1,200 0.10 TSX 079 007
09/27/2016 2:38 PM EDT W 10.45 300 0.10 TSX 079 079
09/27/2016 2:38 PM EDT W 10.45 600 0.10 TSX 079 079
09/27/2016 2:38 PM EDT W 10.45 400 0.10 TSX 079 079
09/27/2016 2:38 PM EDT W 10.45 400 0.10 TSX 079 079
09/27/2016 2:38 PM EDT W 10.45 100 0.10 TSX 079 079
09/27/2016 2:36 PM EDT 10.445 100 0.10 TSX 001 072
09/27/2016 2:35 PM EDT 10.45 100 0.10 TSX 007 007
09/27/2016 2:35 PM EDT W 10.45 700 0.10 TSX 079 079
09/27/2016 2:35 PM EDT 10.45 500 0.10 TSX 001 007
09/27/2016 2:34 PM EDT 10.45 100 0.10 TSX 053 053
09/27/2016 2:34 PM EDT 10.45 200 0.10 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.