TMX group TMXmoney

BlackBerry Limited (BB)
Market: CDN Consolidated
$ 11.72
Oct 31, 2014, 7:45 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -10.27
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 11.72 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 527,453,962
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.588
Market Cap: 6,181,760,435 Exchange: TSX
Beta: 2.008 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 11.72 11.76 11.76 0.00 0.00 0.00 2.17 m 56.57% -0.05 -0.425% 10/30/2014 4:00 PM
Alpha 11.72 N/A N/A 11.73 11.97 11.68 606.80 k 15.78% -0.05 -0.425% 10/30/2014 3:59 PM
Chi-X 11.73 N/A N/A 11.68 11.97 11.67 809.10 k 21.04% -0.04 -0.340% 10/30/2014 3:59 PM
Omega 11.74 N/A N/A 11.90 11.92 11.70 21.60 k 0.56% -0.03 -0.255% 10/30/2014 3:59 PM
TriAct 11.72 N/A N/A 11.88 11.97 11.71 13.50 k 0.35% -0.04 -0.340% 10/30/2014 3:55 PM
CX2 11.73 N/A N/A 11.74 11.97 11.67 219.10 k 5.70% -0.04 -0.340% 10/30/2014 3:59 PM

All times are in ET.

News Headlines for BlackBerry Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 4:00 PM EDT Q 11.72 1,400 0 TSX 079 080
10/30/2014 4:00 PM EDT Q 11.72 1,800 0 TSX 079 080
10/30/2014 4:00 PM EDT Q 11.72 200 0 TSX 072 080
10/30/2014 4:00 PM EDT Q 11.72 600 0 TSX 072 065
10/30/2014 4:00 PM EDT Q 11.72 600 0 TSX 007 065
10/30/2014 4:00 PM EDT Q 11.72 600 0 TSX 001 080
10/30/2014 4:00 PM EDT Q 11.72 1,600 0 TSX 053 080
10/30/2014 4:00 PM EDT Q 11.72 1,700 0 TSX 079 080
10/30/2014 4:00 PM EDT Q 11.72 1,100 0 TSX 079 014
10/30/2014 4:00 PM EDT Q 11.72 1,500 0 TSX 002 014
10/30/2014 4:00 PM EDT Q 11.72 500 0 TSX 053 014
10/30/2014 4:00 PM EDT Q 11.72 100 0 TSX 101 014
10/30/2014 4:00 PM EDT Q 11.72 1,400 0 TSX 101 014
10/30/2014 4:00 PM EDT Q 11.72 1,500 0 TSX 085 014
10/30/2014 4:00 PM EDT Q 11.72 500 0 TSX 009 014
10/30/2014 4:00 PM EDT Q 11.72 2,100 0 TSX 009 014
10/30/2014 4:00 PM EDT Q 11.72 1,100 0 TSX 123 014
10/30/2014 4:00 PM EDT Q 11.72 1,200 0 TSX 123 023
10/30/2014 4:00 PM EDT Q 11.72 3,300 0 TSX 079 023
10/30/2014 4:00 PM EDT Q 11.72 1,300 0 TSX 007 023
10/30/2014 4:00 PM EDT Q 11.72 1,400 0 TSX 123 023
10/30/2014 4:00 PM EDT Q 11.72 300 0 TSX 101 101
10/30/2014 4:00 PM EDT Q 11.72 1,100 0 TSX 014 014
10/30/2014 3:59 PM EDT 11.73 200 0.01 TSX 079 053
10/30/2014 3:59 PM EDT 11.73 1,200 0.01 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia