dcsimg

BlackBerry Limited

Exchange: TSX Exchange | Dec 11, 2016, 12:50 AM EST

BB
$ 10.29 Change Down
Change:
-0.04 (-0.39%)
Volume:
753,111

Day Low 10.225
Day High 10.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.36
High: 10.45
Bid: 10.28
Bid Size: 2,400
Beta: 1.369
Prev. Close: 10.33
Low: 10.225
Ask: 10.30
Ask Size: 7,900
VWAP: 10.304752
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 529,962,147
P/E Ratio: N/A
EPS: -3.480000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 5,453,310,493
P/B Ratio: 1.857
Exchange: TSX

Description

BlackBerry Ltd is a designer, manufacturer and marketer of wireless solutions for the mobile communications market.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:30 PM EST 10.29 65 -0.04 TSX 085 085
12/09/2016 4:30 PM EST 10.29 20,900 -0.04 TSX 085 085
12/09/2016 4:00 PM EST Q 10.29 83 -0.04 TSX 080 036
12/09/2016 4:00 PM EST Q 10.29 96 -0.04 TSX 001 036
12/09/2016 4:00 PM EST Q 10.29 32 -0.04 TSX 001 036
12/09/2016 4:00 PM EST Q 10.29 19 -0.04 TSX 001 036
12/09/2016 4:00 PM EST Q 10.29 86 -0.04 TSX 014 036
12/09/2016 4:00 PM EST Q 10.29 66 -0.04 TSX 014 036
12/09/2016 4:00 PM EST Q 10.29 92 -0.04 TSX 090 036
12/09/2016 4:00 PM EST Q 10.29 25 -0.04 TSX 001 036
12/09/2016 4:00 PM EST Q 10.29 92 -0.04 TSX 065 036
12/09/2016 4:00 PM EST Q 10.29 68 -0.04 TSX 065 036
12/09/2016 4:00 PM EST Q 10.29 77 -0.04 TSX 053 036
12/09/2016 4:00 PM EST Q 10.29 71 -0.04 TSX 036 085
12/09/2016 4:00 PM EST Q 10.29 85 -0.04 TSX 036 085
12/09/2016 4:00 PM EST Q 10.29 91 -0.04 TSX 036 033
12/09/2016 4:00 PM EST Q 10.29 16 -0.04 TSX 036 013
12/09/2016 4:00 PM EST Q 10.29 400 -0.04 TSX 036 053
12/09/2016 4:00 PM EST Q 10.29 2,800 -0.04 TSX 101 053
12/09/2016 4:00 PM EST Q 10.29 300 -0.04 TSX 101 001
12/09/2016 4:00 PM EST Q 10.29 1,000 -0.04 TSX 101 053
12/09/2016 4:00 PM EST Q 10.29 300 -0.04 TSX 101 053
12/09/2016 4:00 PM EST Q 10.29 1,900 -0.04 TSX 101 085
12/09/2016 4:00 PM EST Q 10.29 100 -0.04 TSX 079 085
12/09/2016 4:00 PM EST Q 10.29 100 -0.04 TSX 072 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.