TMX group TMXmoney

BlackBerry Limited (BB)
Market: CDN Consolidated
$ 11.89
Nov 28, 2014, 4:19 AM EST
Change: 0.12 (1.02%)
Volume: 3,240,911
Day Low
11.70
Day High
11.97
Company Chart
Detailed Quote
Open: 11.82 EPS: -10.27
High: 11.97 Ex-Div Date: N/A
Low: 11.70 Dividend: N/A
Prev. Close: 11.77 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 528,378,746
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.605
Market Cap: 6,282,423,290 Exchange: TSX
Beta: 2.138 VWAP: 11.802923
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.89 N/A N/A 11.82 11.97 11.70 3.24 m 100% 0.12 1.020% 11/27/2014 4:00 PM
TSX 11.89 11.81 11.90 11.82 11.97 11.70 867.71 k 26.77% 0.12 1.020% 11/27/2014 4:00 PM
Alpha 11.89 N/A N/A 11.86 11.96 11.71 102.70 k 3.17% 0.12 1.020% 11/27/2014 3:59 PM
TMX Select 11.89 N/A N/A 11.77 11.95 11.74 21.60 k 0.67% 0.12 1.020% 11/27/2014 3:59 PM
Chi-X 11.87 N/A N/A 11.83 11.96 11.71 2.15 m 66.54% 0.10 0.850% 11/27/2014 3:59 PM
Omega 11.79 N/A N/A 11.94 11.96 11.75 7,000 0.22% 0.01 0.085% 11/27/2014 2:24 PM
Pure 11.81 N/A N/A 11.94 11.94 11.71 3,000 0.09% 0.20 1.723% 11/27/2014 3:35 PM
TriAct 11.77 N/A N/A 11.86 11.94 11.77 5,000 0.15% 0.01 0.042% 11/27/2014 11:37 AM
CX2 11.85 N/A N/A 11.86 11.96 11.73 77.00 k 2.38% 0.08 0.680% 11/27/2014 3:59 PM
LYNX 11.92 N/A N/A 11.89 11.92 11.89 300 0.01% 0.16 1.361% 11/27/2014 9:50 AM

All times are in ET.

News Headlines for BlackBerry Limited
5:00 PM EST
November 24, 2014
BlackBerry Announces New Holiday Deals - Marketwired
5:00 PM EST
November 24, 2014
BlackBerry Announces New Holiday Deals - Marketwired
12:04 PM EST
November 24, 2014
BlackBerry Passport Now Available in Red and White - Marketwired
12:03 PM EST
November 24, 2014
BlackBerry Passport Now Available in Red and White - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 4:00 PM EST Q 11.89 14,600 0.12 TSX 009 079
11/27/2014 4:00 PM EST Q 11.89 100 0.12 TSX 009 099
11/27/2014 4:00 PM EST Q 11.89 1,000 0.12 TSX 009 007
11/27/2014 4:00 PM EST Q 11.89 200 0.12 TSX 009 002
11/27/2014 4:00 PM EST Q 11.89 1,000 0.12 TSX 009 095
11/27/2014 4:00 PM EST Q 11.89 700 0.12 TSX 009 079
11/27/2014 4:00 PM EST Q 11.89 900 0.12 TSX 009 085
11/27/2014 4:00 PM EST Q 11.89 4,000 0.12 TSX 009 019
11/27/2014 4:00 PM EST Q 11.89 1,000 0.12 TSX 009 019
11/27/2014 4:00 PM EST Q 11.89 1,300 0.12 TSX 009 007
11/27/2014 4:00 PM EST Q 11.89 1,000 0.12 TSX 009 002
11/27/2014 4:00 PM EST Q 11.89 1,800 0.12 TSX 009 007
11/27/2014 4:00 PM EST Q 11.89 1,000 0.12 TSX 009 002
11/27/2014 4:00 PM EST Q 11.89 800 0.12 TSX 009 007
11/27/2014 4:00 PM EST Q 11.89 500 0.12 TSX 009 001
11/27/2014 4:00 PM EST Q 11.89 100 0.12 TSX 009 001
11/27/2014 4:00 PM EST Q 11.89 200 0.12 TSX 009 001
11/27/2014 4:00 PM EST Q 11.89 300 0.12 TSX 009 001
11/27/2014 4:00 PM EST Q 11.89 300 0.12 TSX 009 001
11/27/2014 4:00 PM EST Q 11.89 1,200 0.12 TSX 009 001
11/27/2014 4:00 PM EST Q 11.89 1,300 0.12 TSX 009 001
11/27/2014 4:00 PM EST Q 11.89 1,200 0.12 TSX 009 001
11/27/2014 4:00 PM EST Q 11.89 4,100 0.12 TSX 009 001
11/27/2014 4:00 PM EST Q 11.89 1,500 0.12 TSX 009 002
11/27/2014 4:00 PM EST Q 11.89 47,400 0.12 TSX 009 123
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia