TMX group TMXmoney

BlackBerry Limited (BB)
Market: CDN Consolidated
$ 12.90
Jan 28, 2015, 12:55 PM EST
Change: -0.21 (-1.60%)
Volume: 2,651,161
Day Low
12.77
Day High
13.27
Company Chart
Detailed Quote
Open: 13.24 EPS: -1.56
High: 13.27 Ex-Div Date: N/A
Low: 12.77 Dividend: N/A
Prev. Close: 13.11 Yield: N/A
Bid: 12.89 Div. Frequency: N/A
Bid Size: 2,700 Shares Out.: 528,702,315
Ask: 12.90 P/E Ratio: N/A
Ask Size: 19,200 P/B Ratio: 1.639
Market Cap: 6,820,259,864 Exchange: TSX
Beta: 2.176 VWAP: 12.980215
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.90 12.89 12.90 13.24 13.27 12.77 2.65 m 100% -0.21 -1.602% 01/28/2015 12:55 PM
TSX 12.90 12.89 12.90 13.25 13.27 12.77 1.62 m 61.16% -0.21 -1.602% 01/28/2015 12:55 PM
Alpha 12.90 12.89 12.90 13.23 13.25 12.78 270.61 k 10.21% -0.21 -1.602% 01/28/2015 12:54 PM
TMX Select 12.91 12.87 12.91 13.24 13.24 12.77 62.50 k 2.36% -0.20 -1.526% 01/28/2015 12:54 PM
Chi-X 12.90 12.89 12.90 13.24 13.25 12.77 443.70 k 16.74% -0.21 -1.602% 01/28/2015 12:54 PM
Omega 12.91 12.86 12.90 13.22 13.22 12.81 5,400 0.20% -0.20 -1.526% 01/28/2015 12:54 PM
Pure 12.92 N/A N/A 13.25 13.25 12.85 3,000 0.11% -0.20 -1.524% 01/28/2015 12:53 PM
TriAct 12.96 N/A N/A 13.20 13.20 12.81 18.60 k 0.70% -0.15 -1.145% 01/28/2015 12:28 PM
CX2 12.90 12.88 12.90 13.24 13.25 12.77 225.60 k 8.51% -0.20 -1.527% 01/28/2015 12:55 PM
LYNX 12.90 N/A N/A 13.08 13.08 12.90 300 0.01% -0.22 -1.677% 01/28/2015 10:50 AM

All times are in ET.

News Headlines for BlackBerry Limited
5:30 PM EST
January 14, 2015
BlackBerry Responds to Media Report - Marketwired
5:30 PM EST
January 14, 2015
BlackBerry Responds to Media Report - Marketwired
12:16 PM EST
January 07, 2015
BlackBerry Unveils Cloud-based Internet of Things Platform - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/28/2015 12:55 PM EST 12.90 100 -0.21 CX2 001 001
01/28/2015 12:55 PM EST W 12.90 100 -0.21 TSX 015 039
01/28/2015 12:55 PM EST 12.90 100 -0.21 TSX 001 079
01/28/2015 12:54 PM EST 12.90 100 -0.21 CHIX 001 001
01/28/2015 12:54 PM EST 12.90 600 -0.21 CHIX 001 001
01/28/2015 12:54 PM EST 12.90 300 -0.21 TSX 079 079
01/28/2015 12:54 PM EST 12.90 500 -0.21 TSX 079 079
01/28/2015 12:54 PM EST W 12.90 100 -0.21 TSX 007 007
01/28/2015 12:54 PM EST 12.90 100 -0.21 ALPHA 007 079
01/28/2015 12:54 PM EST 12.90 300 -0.21 ALPHA 079 079
01/28/2015 12:54 PM EST E 12.90 2 -0.21 TSX 002 036
01/28/2015 12:54 PM EST E 12.90 6 -0.21 TSX 079 036
01/28/2015 12:54 PM EST 12.90 500 -0.21 TSX 001 079
01/28/2015 12:54 PM EST 12.90 900 -0.21 TSX 007 079
01/28/2015 12:54 PM EST 12.90 100 -0.21 TSX 079 079
01/28/2015 12:54 PM EST W 12.90 100 -0.21 TSX 007 001
01/28/2015 12:54 PM EST 12.91 100 -0.20 OMEGA 080 001
01/28/2015 12:54 PM EST 12.90 100 -0.21 CHIX 001 001
01/28/2015 12:54 PM EST 12.91 100 -0.20 TMX 001 079
01/28/2015 12:53 PM EST W 12.91 400 -0.20 CHIX 001 001
01/28/2015 12:53 PM EST W 12.91 200 -0.20 CHIX 001 001
01/28/2015 12:53 PM EST W 12.91 600 -0.20 CX2 001 001
01/28/2015 12:53 PM EST W 12.91 100 -0.20 TSX 002 039
01/28/2015 12:53 PM EST W 12.92 100 -0.19 PURE 001 001
01/28/2015 12:53 PM EST W 12.92 100 -0.19 PURE 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia