BlackBerry Limited

Market: CDN Consolidated | Mar 28, 2015, 10:53 PM EDT

BB
$ 11.89
Change:
0.29 (2.50%)
Volume:
7,219,674

Day Low 11.77
Day High 12.34
52 Week Low 7.685
52 Week High 15.82


  • Earnings Alert: 03/27/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.28
High: 12.34
Bid: 0.00
Bid Size: 0
Beta: 2.193
Prev. Close: 11.60
Low: 11.77
Ask: 0.00
Ask Size: 0
VWAP: 11.963270
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 528,802,322
P/E Ratio: N/A
EPS: -1.03
Yield: N/A
Ex-Div Date: N/A
Market Cap: 6,287,459,609
P/B Ratio: 1.511
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.89 N/A N/A 12.28 12.34 11.77 7.21 m 100% 0.29 2.500% 03/27/2015 4:09 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:09 PM EDT 11.89 300 0.29 CHIX 007 001
03/27/2015 4:09 PM EDT 11.89 100 0.29 PURE 007 001
03/27/2015 4:09 PM EDT 11.89 100 0.29 CHIX 007 001
03/27/2015 4:00 PM EDT Q 11.92 28 0.32 TSX 036 065
03/27/2015 4:00 PM EDT Q 11.92 51 0.32 TSX 036 014
03/27/2015 4:00 PM EDT Q 11.92 34 0.32 TSX 080 036
03/27/2015 4:00 PM EDT Q 11.92 15 0.32 TSX 065 036
03/27/2015 4:00 PM EDT Q 11.92 55 0.32 TSX 039 036
03/27/2015 4:00 PM EDT Q 11.92 700 0.32 TSX 053 079
03/27/2015 4:00 PM EDT Q 11.92 500 0.32 TSX 053 072
03/27/2015 4:00 PM EDT Q 11.92 300 0.32 TSX 053 079
03/27/2015 4:00 PM EDT Q 11.92 2,900 0.32 TSX 053 013
03/27/2015 4:00 PM EDT Q 11.92 2,100 0.32 TSX 079 013
03/27/2015 4:00 PM EDT Q 11.92 36,700 0.32 TSX 079 007
03/27/2015 4:00 PM EDT Q 11.92 1,400 0.32 TSX 079 101
03/27/2015 4:00 PM EDT Q 11.92 4,100 0.32 TSX 053 101
03/27/2015 4:00 PM EDT Q 11.92 3,800 0.32 TSX 053 101
03/27/2015 4:00 PM EDT Q 11.92 800 0.32 TSX 053 101
03/27/2015 4:00 PM EDT Q 11.92 1,100 0.32 TSX 072 101
03/27/2015 4:00 PM EDT Q 11.92 3,500 0.32 TSX 053 101
03/27/2015 4:00 PM EDT Q 11.92 1,400 0.32 TSX 053 101
03/27/2015 4:00 PM EDT Q 11.92 3,000 0.32 TSX 053 101
03/27/2015 4:00 PM EDT Q 11.92 2,400 0.32 TSX 053 101
03/27/2015 4:00 PM EDT Q 11.92 300 0.32 TSX 053 101
03/27/2015 4:00 PM EDT Q 11.92 2,000 0.32 TSX 001 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia