TMX group TMXmoney

BlackBerry Limited (BB)
Market: CDN Consolidated
$ 11.50
Oct 25, 2014, 3:25 PM EDT
Change: -0.11 (-0.95%)
Volume: 2,649,506
Day Low
11.45
Day High
11.71
Company Chart
Detailed Quote
Open: 11.60 EPS: -10.27
High: 11.71 Ex-Div Date: N/A
Low: 11.45 Dividend: N/A
Prev. Close: 11.61 Yield: N/A
Bid: 11.50 Div. Frequency: N/A
Bid Size: 11,000 Shares Out.: 527,429,331
Ask: 11.53 P/E Ratio: N/A
Ask Size: 5,000 P/B Ratio: 1.554
Market Cap: 6,065,437,307 Exchange: TSX
Beta: 2.042 VWAP: 11.557636
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.50 11.50 11.53 11.60 11.71 11.45 2.64 m 100% -0.11 -0.947% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for BlackBerry Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT 11.50 100 -0.11 CHIX 001 002
10/24/2014 4:00 PM EDT 11.53 100 -0.08 CHIX 002 001
10/24/2014 4:00 PM EDT 11.51 300 -0.10 CHIX 007 001
10/24/2014 4:00 PM EDT Q 11.51 400 -0.10 TSX 079 014
10/24/2014 4:00 PM EDT Q 11.51 1,100 -0.10 TSX 079 014
10/24/2014 4:00 PM EDT Q 11.51 6,000 -0.10 TSX 079 123
10/24/2014 4:00 PM EDT Q 11.51 800 -0.10 TSX 079 123
10/24/2014 4:00 PM EDT Q 11.51 300 -0.10 TSX 053 123
10/24/2014 4:00 PM EDT Q 11.51 500 -0.10 TSX 079 123
10/24/2014 4:00 PM EDT Q 11.51 1,000 -0.10 TSX 079 123
10/24/2014 4:00 PM EDT Q 11.51 1,400 -0.10 TSX 072 123
10/24/2014 4:00 PM EDT Q 11.51 2,200 -0.10 TSX 053 123
10/24/2014 4:00 PM EDT Q 11.51 600 -0.10 TSX 053 053
10/24/2014 4:00 PM EDT Q 11.51 300 -0.10 TSX 079 123
10/24/2014 4:00 PM EDT Q 11.51 4,700 -0.10 TSX 079 123
10/24/2014 4:00 PM EDT Q 11.51 700 -0.10 TSX 080 123
10/24/2014 4:00 PM EDT Q 11.51 37,800 -0.10 TSX 065 123
10/24/2014 4:00 PM EDT Q 11.51 9,700 -0.10 TSX 065 023
10/24/2014 4:00 PM EDT Q 11.51 3,800 -0.10 TSX 079 023
10/24/2014 4:00 PM EDT Q 11.51 1,100 -0.10 TSX 085 023
10/24/2014 4:00 PM EDT Q 11.51 600 -0.10 TSX 085 072
10/24/2014 4:00 PM EDT Q 11.51 400 -0.10 TSX 085 101
10/24/2014 4:00 PM EDT Q 11.51 800 -0.10 TSX 085 013
10/24/2014 4:00 PM EDT Q 11.51 1,300 -0.10 TSX 001 013
10/24/2014 4:00 PM EDT Q 11.51 2,400 -0.10 TSX 001 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia