BlackBerry Limited

Market: CDN Consolidated | May 23, 2015, 1:31 AM EDT

BB
$ 12.88
Change:
0.34 (2.71%)
Volume:
4,393,390

Day Low 12.75
Day High 12.98


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.87
High: 12.98
Bid: 0.00
Bid Size: 0
Beta: 2.228
Prev. Close: 12.54
Low: 12.75
Ask: 0.00
Ask Size: 0
VWAP: 12.859686
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 529,431,181
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 6,819,073,611
P/B Ratio: 1.830
Exchange: TSX

News Headlines for BlackBerry Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.88 N/A N/A 12.87 12.98 12.75 4.39 m 100% 0.34 2.711% 05/22/2015 4:24 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:24 PM EDT T 12.88 1,500 0.34 TSX 101 001
05/22/2015 4:00 PM EDT Q 12.88 69 0.34 TSX 080 036
05/22/2015 4:00 PM EDT Q 12.88 8 0.34 TSX 053 036
05/22/2015 4:00 PM EDT Q 12.88 59 0.34 TSX 072 036
05/22/2015 4:00 PM EDT Q 12.88 64 0.34 TSX 036 085
05/22/2015 4:00 PM EDT Q 12.88 67 0.34 TSX 036 014
05/22/2015 4:00 PM EDT Q 12.88 34 0.34 TSX 036 072
05/22/2015 4:00 PM EDT Q 12.88 2 0.34 TSX 036 007
05/22/2015 4:00 PM EDT Q 12.88 42 0.34 TSX 036 039
05/22/2015 4:00 PM EDT Q 12.88 54 0.34 TSX 036 014
05/22/2015 4:00 PM EDT Q 12.88 100 0.34 TSX 039 036
05/22/2015 4:00 PM EDT Q 12.88 1,400 0.34 TSX 039 085
05/22/2015 4:00 PM EDT Q 12.88 300 0.34 TSX 079 085
05/22/2015 4:00 PM EDT Q 12.88 600 0.34 TSX 009 085
05/22/2015 4:00 PM EDT Q 12.88 300 0.34 TSX 072 085
05/22/2015 4:00 PM EDT Q 12.88 1,400 0.34 TSX 039 039
05/22/2015 4:00 PM EDT Q 12.88 1,000 0.34 TSX 002 085
05/22/2015 4:00 PM EDT Q 12.88 400 0.34 TSX 072 085
05/22/2015 4:00 PM EDT Q 12.88 1,300 0.34 TSX 072 085
05/22/2015 4:00 PM EDT Q 12.88 1,700 0.34 TSX 079 085
05/22/2015 4:00 PM EDT Q 12.88 1,500 0.34 TSX 001 085
05/22/2015 4:00 PM EDT Q 12.88 2,700 0.34 TSX 053 085
05/22/2015 4:00 PM EDT Q 12.88 100 0.34 TSX 053 053
05/22/2015 4:00 PM EDT Q 12.88 200 0.34 TSX 072 085
05/22/2015 4:00 PM EDT Q 12.88 5,000 0.34 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.