TMX group TMXmoney

BlackBerry Limited (BB)
Market: CDN Consolidated
$ 11.42
Sep 2, 2014, 5:05 PM EDT
Change: 0.37 (3.35%)
Volume: 4,618,622
Day Low
11.06
Day High
11.49
Company Chart
Detailed Quote
Open: 11.08 EPS: -11.53
High: 11.49 Ex-Div Date: N/A
Low: 11.06 Dividend: N/A
Prev. Close: 11.05 Yield: N/A
Bid: 11.40 Div. Frequency: N/A
Bid Size: 5,600.00 Shares Out.: 527,421,228.00
Ask: 11.42 P/E Ratio: N/A
Ask Size: 400.00 P/B Ratio: 1.509
Market Cap: 6,023,150,424 Exchange: TSX
Beta: 2.230 VWAP: 11.373549
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.42 11.40 11.42 11.08 11.49 11.06 4.61 m 100% 0.37 3.348% 09/02/2014 4:52 PM
TSX 11.42 11.40 11.42 11.06 11.49 11.06 2.52 m 54.63% 0.37 3.348% 09/02/2014 4:52 PM
Alpha 11.42 N/A N/A 11.09 11.49 11.09 782.05 k 16.93% 0.37 3.348% 09/02/2014 3:59 PM
TMX Select 11.41 N/A N/A 11.16 11.48 11.14 132.50 k 2.87% 0.36 3.258% 09/02/2014 3:59 PM
Chi-X 11.42 N/A N/A 11.08 11.49 11.08 861.20 k 18.65% 0.37 3.348% 09/02/2014 3:59 PM
Omega 11.42 N/A N/A 11.14 11.47 11.10 22.00 k 0.48% 0.36 3.255% 09/02/2014 3:59 PM
Pure 11.42 11.27 11.46 11.10 11.47 11.10 17.40 k 0.38% 0.36 3.255% 09/02/2014 3:59 PM
TriAct 11.43 N/A N/A 11.12 11.49 11.12 18.60 k 0.40% 0.37 3.347% 09/02/2014 3:59 PM
CX2 11.43 N/A N/A 11.09 11.49 11.09 260.30 k 5.64% 0.37 3.345% 09/02/2014 3:59 PM
LYNX 11.42 N/A N/A 11.38 11.43 11.38 1,200 0.03% 0.35 3.162% 09/02/2014 3:59 PM

All times are in ET.

News Headlines for BlackBerry Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 4:52 PM EDT T 11.42 100 0.37 TSX 001 085
09/02/2014 4:15 PM EDT S 11.42 19,600 0.37 TSX 002 002
09/02/2014 4:00 PM EDT Q 11.42 500 0.37 TSX 101 001
09/02/2014 4:00 PM EDT Q 11.42 900 0.37 TSX 101 007
09/02/2014 4:00 PM EDT Q 11.42 2,000 0.37 TSX 101 001
09/02/2014 4:00 PM EDT Q 11.42 14,400 0.37 TSX 101 079
09/02/2014 4:00 PM EDT Q 11.42 1,000 0.37 TSX 101 036
09/02/2014 4:00 PM EDT Q 11.42 300 0.37 TSX 101 036
09/02/2014 4:00 PM EDT Q 11.42 1,700 0.37 TSX 085 036
09/02/2014 4:00 PM EDT Q 11.42 1,900 0.37 TSX 080 036
09/02/2014 4:00 PM EDT Q 11.42 100 0.37 TSX 222 036
09/02/2014 4:00 PM EDT Q 11.42 100 0.37 TSX 222 001
09/02/2014 4:00 PM EDT Q 11.42 400 0.37 TSX 222 001
09/02/2014 4:00 PM EDT Q 11.42 400 0.37 TSX 222 001
09/02/2014 4:00 PM EDT Q 11.42 400 0.37 TSX 222 001
09/02/2014 4:00 PM EDT Q 11.42 2,100 0.37 TSX 222 001
09/02/2014 4:00 PM EDT Q 11.42 1,800 0.37 TSX 222 001
09/02/2014 4:00 PM EDT Q 11.42 300 0.37 TSX 222 001
09/02/2014 4:00 PM EDT Q 11.42 400 0.37 TSX 222 001
09/02/2014 4:00 PM EDT Q 11.42 1,400 0.37 TSX 222 001
09/02/2014 4:00 PM EDT Q 11.42 300 0.37 TSX 065 001
09/02/2014 4:00 PM EDT Q 11.42 1,600 0.37 TSX 065 001
09/02/2014 4:00 PM EDT Q 11.42 5,700 0.37 TSX 039 001
09/02/2014 4:00 PM EDT Q 11.42 600 0.37 TSX 039 079
09/02/2014 4:00 PM EDT Q 11.42 300 0.37 TSX 101 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.