dcsimg

BlackBerry Limited

Exchange: TSX Exchange | May 25, 2016, 4:50 AM EDT

BB
$ 9.13 Change Up
Change:
0.19 (2.13%)
Volume:
1,280,206

Day Low 9.00
Day High 9.15
52 Week Low 7.990000
52 Week High 13.120000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.00
High: 9.15
Bid: 9.11
Bid Size: 3,000
Beta: 1.758
Prev. Close: 8.94
Low: 9.00
Ask: 9.14
Ask Size: 13,100
VWAP: 9.089939
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 522,512,216
P/E Ratio: N/A
EPS: 0.060000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 4,770,536,532
P/B Ratio: 1.131
Exchange: TSX

Description

BlackBerry Ltd is a designer, manufacturer and marketer of wireless solutions for the mobile communications market.... More

News Headlines for BlackBerry Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2016 4:00 PM EDT Q 9.13 98 0.19 TSX 036 065
05/24/2016 4:00 PM EDT Q 9.13 54 0.19 TSX 036 053
05/24/2016 4:00 PM EDT Q 9.13 22 0.19 TSX 036 039
05/24/2016 4:00 PM EDT Q 9.13 19 0.19 TSX 036 053
05/24/2016 4:00 PM EDT Q 9.13 80 0.19 TSX 036 011
05/24/2016 4:00 PM EDT Q 9.13 80 0.19 TSX 036 011
05/24/2016 4:00 PM EDT Q 9.13 10 0.19 TSX 036 065
05/24/2016 4:00 PM EDT Q 9.13 38 0.19 TSX 080 036
05/24/2016 4:00 PM EDT Q 9.13 39 0.19 TSX 222 036
05/24/2016 4:00 PM EDT Q 9.13 56 0.19 TSX 085 036
05/24/2016 4:00 PM EDT Q 9.13 64 0.19 TSX 079 036
05/24/2016 4:00 PM EDT Q 9.13 58 0.19 TSX 014 036
05/24/2016 4:00 PM EDT Q 9.13 22 0.19 TSX 039 036
05/24/2016 4:00 PM EDT Q 9.13 37 0.19 TSX 072 036
05/24/2016 4:00 PM EDT Q 9.13 92 0.19 TSX 065 036
05/24/2016 4:00 PM EDT Q 9.13 21 0.19 TSX 039 036
05/24/2016 4:00 PM EDT Q 9.13 1,400 0.19 TSX 001 079
05/24/2016 4:00 PM EDT Q 9.13 5,100 0.19 TSX 001 101
05/24/2016 4:00 PM EDT Q 9.13 100 0.19 TSX 001 079
05/24/2016 4:00 PM EDT Q 9.13 500 0.19 TSX 001 079
05/24/2016 4:00 PM EDT Q 9.13 3,200 0.19 TSX 001 101
05/24/2016 4:00 PM EDT Q 9.13 200 0.19 TSX 001 079
05/24/2016 4:00 PM EDT Q 9.13 5,200 0.19 TSX 001 072
05/24/2016 4:00 PM EDT Q 9.13 3,500 0.19 TSX 001 036
05/24/2016 4:00 PM EDT Q 9.13 500 0.19 TSX 080 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.