TMX group TMXmoney

BlackBerry Limited (BB)
Market: CDN Consolidated
$ 11.12
Oct 23, 2014, 5:08 AM EDT
Change: -0.26 (-2.28%)
Volume: 4,138,877
Day Low
11.12
Day High
11.575
Company Chart
Detailed Quote
Open: 11.44 EPS: -10.27
High: 11.575 Ex-Div Date: N/A
Low: 11.12 Dividend: N/A
Prev. Close: 11.38 Yield: N/A
Bid: 11.11 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 527,429,331
Ask: 11.36 P/E Ratio: N/A
Ask Size: 3,000 P/B Ratio: 1.501
Market Cap: 5,865,014,161 Exchange: TSX
Beta: 2.013 VWAP: 11.376337
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.12 11.11 11.36 11.44 11.58 11.12 4.13 m 100% -0.26 -2.285% 10/22/2014 4:26 PM
TSX 11.12 11.11 11.36 11.53 11.58 11.12 2.27 m 54.97% -0.26 -2.285% 10/22/2014 4:26 PM
Alpha 11.12 N/A N/A 11.44 11.57 11.12 756.17 k 18.27% -0.26 -2.285% 10/22/2014 3:59 PM
TMX Select 11.12 N/A N/A 11.41 11.57 11.12 153.20 k 3.70% -0.26 -2.285% 10/22/2014 3:59 PM
Chi-X 11.13 N/A N/A 11.48 11.58 11.12 558.50 k 13.49% -0.26 -2.241% 10/22/2014 3:59 PM
Omega 11.13 N/A N/A 11.37 11.57 11.13 27.40 k 0.66% -0.26 -2.283% 10/22/2014 3:59 PM
Pure 11.12 N/A N/A 11.44 11.54 11.12 24.80 k 0.60% -0.26 -2.285% 10/22/2014 3:59 PM
TriAct 11.13 N/A N/A 11.44 11.58 11.13 13.00 k 0.31% -0.32 -2.796% 10/22/2014 3:59 PM
CX2 11.13 N/A N/A 11.38 11.57 11.12 330.70 k 7.99% -0.26 -2.240% 10/22/2014 3:59 PM

All times are in ET.

News Headlines for BlackBerry Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:26 PM EDT S 11.12 23,300 -0.26 TSX 002 002
10/22/2014 4:00 PM EDT Q 11.12 1,100 -0.26 TSX 101 036
10/22/2014 4:00 PM EDT Q 11.12 3,400 -0.26 TSX 039 036
10/22/2014 4:00 PM EDT Q 11.12 2,500 -0.26 TSX 079 036
10/22/2014 4:00 PM EDT Q 11.12 1,100 -0.26 TSX 079 001
10/22/2014 4:00 PM EDT Q 11.12 1,700 -0.26 TSX 079 001
10/22/2014 4:00 PM EDT Q 11.12 1,900 -0.26 TSX 079 053
10/22/2014 4:00 PM EDT Q 11.12 2,100 -0.26 TSX 079 053
10/22/2014 4:00 PM EDT Q 11.12 900 -0.26 TSX 079 079
10/22/2014 4:00 PM EDT Q 11.12 100 -0.26 TSX 053 053
10/22/2014 4:00 PM EDT Q 11.12 1,100 -0.26 TSX 101 079
10/22/2014 4:00 PM EDT Q 11.12 3,000 -0.26 TSX 065 079
10/22/2014 4:00 PM EDT Q 11.12 12,600 -0.26 TSX 065 002
10/22/2014 4:00 PM EDT Q 11.12 5,500 -0.26 TSX 002 002
10/22/2014 4:00 PM EDT Q 11.12 5,200 -0.26 TSX 002 002
10/22/2014 4:00 PM EDT Q 11.12 200 -0.26 TSX 002 053
10/22/2014 4:00 PM EDT Q 11.12 1,400 -0.26 TSX 002 080
10/22/2014 4:00 PM EDT Q 11.12 1,800 -0.26 TSX 002 001
10/22/2014 4:00 PM EDT Q 11.12 4,200 -0.26 TSX 001 001
10/22/2014 4:00 PM EDT Q 11.12 11,000 -0.26 TSX 001 001
10/22/2014 4:00 PM EDT Q 11.12 1,800 -0.26 TSX 039 001
10/22/2014 4:00 PM EDT Q 11.12 500 -0.26 TSX 002 009
10/22/2014 4:00 PM EDT Q 11.12 1,100 -0.26 TSX 002 123
10/22/2014 4:00 PM EDT Q 11.12 3,900 -0.26 TSX 014 123
10/22/2014 4:00 PM EDT Q 11.12 2,000 -0.26 TSX 072 123
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia