BlackBerry Limited

Exchange: TSX Exchange | Aug 5, 2015, 12:05 AM EDT

BB
$ 10.02 Change Down
Change:
-0.12 (-1.18%)
Volume:
1,258,833

Day Low 9.83
Day High 10.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.83
High: 10.08
Bid: 9.99
Bid Size: 8,100
Beta: 2.227
Prev. Close: 10.14
Low: 9.83
Ask: 10.03
Ask Size: 21,300
VWAP: 9.956359
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 529,657,404
P/E Ratio: N/A
EPS: -0.66
Yield: N/A
Ex-Div Date: N/A
Market Cap: 5,307,167,188
P/B Ratio: 1.161
Exchange: TSX

News Headlines for BlackBerry Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/04/2015 4:00 PM EDT Q 10.02 80 -0.12 TSX 036 014
08/04/2015 4:00 PM EDT Q 10.02 93 -0.12 TSX 036 065
08/04/2015 4:00 PM EDT Q 10.02 80 -0.12 TSX 036 013
08/04/2015 4:00 PM EDT Q 10.02 56 -0.12 TSX 080 036
08/04/2015 4:00 PM EDT Q 10.02 58 -0.12 TSX 014 036
08/04/2015 4:00 PM EDT Q 10.02 76 -0.12 TSX 039 036
08/04/2015 4:00 PM EDT Q 10.02 65 -0.12 TSX 013 036
08/04/2015 4:00 PM EDT Q 10.02 20 -0.12 TSX 065 036
08/04/2015 4:00 PM EDT Q 10.02 50 -0.12 TSX 079 036
08/04/2015 4:00 PM EDT Q 10.02 98 -0.12 TSX 014 036
08/04/2015 4:00 PM EDT Q 10.02 100 -0.12 TSX 036 101
08/04/2015 4:00 PM EDT Q 10.02 300 -0.12 TSX 080 101
08/04/2015 4:00 PM EDT Q 10.02 700 -0.12 TSX 002 101
08/04/2015 4:00 PM EDT Q 10.02 1,300 -0.12 TSX 039 101
08/04/2015 4:00 PM EDT Q 10.02 2,000 -0.12 TSX 065 101
08/04/2015 4:00 PM EDT Q 10.02 10,200 -0.12 TSX 079 101
08/04/2015 4:00 PM EDT Q 10.02 600 -0.12 TSX 079 072
08/04/2015 4:00 PM EDT Q 10.02 500 -0.12 TSX 079 079
08/04/2015 4:00 PM EDT Q 10.02 100 -0.12 TSX 079 079
08/04/2015 4:00 PM EDT Q 10.02 700 -0.12 TSX 079 007
08/04/2015 4:00 PM EDT Q 10.02 100 -0.12 TSX 039 039
08/04/2015 4:00 PM EDT Q 10.02 3,400 -0.12 TSX 079 001
08/04/2015 4:00 PM EDT Q 10.02 300 -0.12 TSX 079 079
08/04/2015 4:00 PM EDT Q 10.02 200 -0.12 TSX 079 079
08/04/2015 4:00 PM EDT Q 10.02 100 -0.12 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.