TMX group TMXmoney

BlackBerry Limited (BB)
Market: CDN Consolidated
$ 11.15
Jul 24, 2014, 8:23 PM EDT
Change: 0.61 (5.79%)
Volume: 8,003,077

Day Low
10.42
Day High
11.22
Company Chart
Detailed Quote
Open: 10.50 EPS: -11.53
High: 11.22 Ex-Div Date: N/A
Low: 10.42 Dividend: N/A
Prev. Close: 10.54 Yield: N/A
Bid: 11.14 Div. Frequency: N/A
Bid Size: 1,500 Shares Out.: 526,908,078
Ask: 11.17 P/E Ratio: N/A
Ask Size: 1,100 P/B Ratio: 1.487
Market Cap: 5,875,025,070 Exchange: TSX
Beta: 2.077 VWAP: 9.618477
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.15 11.14 11.17 10.50 11.22 10.42 8.00 m 100% 0.61 5.788% 07/24/2014 4:00 PM
TSX 11.15 11.14 11.17 10.50 11.22 10.43 4.42 m 55.26% 0.61 5.788% 07/24/2014 4:00 PM
Alpha 11.16 N/A N/A 10.50 11.22 10.43 1.20 m 15.00% 0.62 5.882% 07/24/2014 3:59 PM
TMX Select 11.15 N/A N/A 10.51 11.22 10.42 371.60 k 4.64% 0.61 5.788% 07/24/2014 3:59 PM
Chi-X 11.17 N/A N/A 10.51 11.21 10.43 1.45 m 18.20% 0.63 5.930% 07/24/2014 3:59 PM
Omega 11.17 N/A N/A 10.49 11.18 10.49 11.30 k 0.14% 0.64 6.078% 07/24/2014 3:59 PM
Pure 11.16 11.12 11.20 10.51 11.19 10.51 22.70 k 0.28% 0.63 5.983% 07/24/2014 3:59 PM
TriAct 11.17 N/A N/A 10.51 11.18 10.49 17.50 k 0.22% 0.67 6.384% 07/24/2014 3:59 PM
CX2 11.16 N/A N/A 10.51 11.22 10.42 499.60 k 6.24% 0.62 5.882% 07/24/2014 3:59 PM
LYNX 11.17 N/A N/A 11.08 11.17 11.08 1,100 0.01% 0.64 6.078% 07/24/2014 3:56 PM

All times are in ET.

News Headlines for BlackBerry Limited
7:30 AM EDT
July 21, 2014
BlackBerry Appoints Marty Beard as COO - Marketwired
7:30 AM EDT
July 21, 2014
BlackBerry Appoints Marty Beard as COO - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 4:00 PM EDT Q 11.15 200 0.61 TSX 079 001
07/24/2014 4:00 PM EDT Q 11.15 300 0.61 TSX 079 001
07/24/2014 4:00 PM EDT Q 11.15 100 0.61 TSX 079 007
07/24/2014 4:00 PM EDT Q 11.15 100 0.61 TSX 079 007
07/24/2014 4:00 PM EDT Q 11.15 1,700 0.61 TSX 009 007
07/24/2014 4:00 PM EDT Q 11.15 400 0.61 TSX 009 053
07/24/2014 4:00 PM EDT Q 11.15 600 0.61 TSX 009 002
07/24/2014 4:00 PM EDT Q 11.15 100 0.61 TSX 039 002
07/24/2014 4:00 PM EDT Q 11.15 200 0.61 TSX 079 079
07/24/2014 4:00 PM EDT Q 11.15 400 0.61 TSX 079 053
07/24/2014 4:00 PM EDT Q 11.15 200 0.61 TSX 072 053
07/24/2014 4:00 PM EDT Q 11.15 300 0.61 TSX 072 080
07/24/2014 4:00 PM EDT Q 11.15 500 0.61 TSX 072 101
07/24/2014 4:00 PM EDT Q 11.15 100 0.61 TSX 101 101
07/24/2014 3:59 PM EDT 11.16 300 0.62 PURE 001 079
07/24/2014 3:59 PM EDT 11.16 3,500 0.62 TSX 001 079
07/24/2014 3:59 PM EDT 11.16 100 0.62 TSX 001 079
07/24/2014 3:59 PM EDT 11.16 100 0.62 CX2 053 079
07/24/2014 3:59 PM EDT 11.15 1,500 0.61 CX2 079 007
07/24/2014 3:59 PM EDT W 11.16 100 0.62 TSX 079 079
07/24/2014 3:59 PM EDT 11.16 100 0.62 TSX 001 007
07/24/2014 3:59 PM EDT 11.16 1,800 0.62 TSX 007 007
07/24/2014 3:59 PM EDT 11.15 600 0.61 TMX 079 007
07/24/2014 3:59 PM EDT 11.16 100 0.62 TSX 001 079
07/24/2014 3:59 PM EDT 11.165 100 0.63 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.