Balmoral Resources Ltd.

Market: CDN Consolidated | Apr 21, 2015, 7:07 PM EDT

BAR
$ 0.92
Change:
-0.01 (-1.08%)
Volume:
311,447

Day Low 0.92
Day High 0.98


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.96
High: 0.98
Bid: 0.00
Bid Size: 0
Beta: 4.197
Prev. Close: 0.93
Low: 0.92
Ask: 0.00
Ask Size: 0
VWAP: 0.951213
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 110,381,521
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Market Cap: 101,550,999
P/B Ratio: 2.091
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.92 N/A N/A 0.96 0.98 0.92 311.44 k 100% -0.01 -1.075% 04/21/2015 3:59 PM
TSX 0.92 0.92 0.96 0.96 0.98 0.92 213.83 k 68.66% -0.01 -1.075% 04/21/2015 3:59 PM
Alpha 0.93 N/A N/A 0.97 0.98 0.93 28.00 k 8.99% 0.00 0.00% 04/21/2015 3:12 PM
TMX Select 0.93 N/A N/A 0.97 0.98 0.93 33.50 k 10.76% 0.00 0.00% 04/21/2015 3:14 PM
Chi-X 0.97 N/A N/A 0.97 0.98 0.97 4,000 1.28% 0.03 3.192% 04/21/2015 11:35 AM
Omega 0.97 N/A N/A 0.97 0.97 0.97 1,000 0.32% 0.04 4.301% 04/21/2015 12:41 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 3,615 1.16% 0.00 0.000% 04/21/2015 2:51 PM
CX2 0.93 N/A N/A 0.97 0.98 0.92 27.50 k 8.83% 0.00 0.00% 04/21/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/21/2015 3:59 PM EDT 0.92 500 -0.01 TSX 007 001
04/21/2015 3:59 PM EDT 0.92 2,000 -0.01 TSX 007 001
04/21/2015 3:59 PM EDT 0.92 1,500 -0.01 TSX 062 001
04/21/2015 3:59 PM EDT 0.93 500 0 CX2 007 001
04/21/2015 3:59 PM EDT E 0.93 270 0 TSX 007 080
04/21/2015 3:58 PM EDT 0.92 1,500 -0.01 TSX 062 001
04/21/2015 3:58 PM EDT 0.92 3,500 -0.01 TSX 001 001
04/21/2015 3:58 PM EDT 0.92 6,500 -0.01 TSX 001 001
04/21/2015 3:58 PM EDT 0.92 5,000 -0.01 TSX 085 001
04/21/2015 3:58 PM EDT 0.92 1,500 -0.01 TSX 002 001
04/21/2015 3:58 PM EDT 0.92 500 -0.01 TSX 002 099
04/21/2015 3:57 PM EDT 0.92 5,000 -0.01 CX2 001 079
04/21/2015 3:57 PM EDT 0.92 3,000 -0.01 TSX 036 079
04/21/2015 3:57 PM EDT 0.92 22,500 -0.01 TSX 079 079
04/21/2015 3:53 PM EDT 0.93 1,000 0 TSX 085 099
04/21/2015 3:50 PM EDT 0.93 500 0 TSX 080 001
04/21/2015 3:50 PM EDT 0.93 1,500 0 TSX 007 001
04/21/2015 3:49 PM EDT 0.93 2,000 0 TSX 007 001
04/21/2015 3:15 PM EDT 0.93 6,500 0 TSX 007 001
04/21/2015 3:14 PM EDT 0.93 2,500 0 TSX 062 001
04/21/2015 3:14 PM EDT 0.93 500 0 CX2 007 013
04/21/2015 3:14 PM EDT 0.93 3,500 0 TSX 007 001
04/21/2015 3:14 PM EDT 0.93 1,000 0 TMX 007 099
04/21/2015 3:13 PM EDT 0.93 2,500 0 TSX 062 001
04/21/2015 3:12 PM EDT 0.93 1,000 0 TSX 099 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.