Balmoral Resources Ltd.

Market: CDN Consolidated | May 27, 2015, 7:24 AM EDT

BAR
$ 0.94
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 4.088
Prev. Close: 0.94
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 110,381,521
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Market Cap: 103,758,630
P/B Ratio: 2.136
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 0.94 0.94 0.95 0.95 0.97 0.92 196.71 k 76.66% -0.04 -4.082% 05/26/2015 3:37 PM
Alpha 0.95 N/A N/A 0.92 0.96 0.92 14.00 k 5.46% -0.05 -5.000% 05/26/2015 2:38 PM
TMX Select 0.94 N/A N/A 0.96 0.97 0.93 21.00 k 8.18% -0.04 -4.082% 05/26/2015 1:43 PM
Chi-X 0.93 N/A N/A 0.92 0.95 0.92 3,000 1.17% -0.06 -6.061% 05/26/2015 12:27 PM
Omega 0.95 N/A N/A 0.94 0.97 0.94 12.00 k 4.68% -0.04 -4.040% 05/26/2015 1:43 PM
Pure 0.97 0.75 1.25 0.00 0.00 0.00 0 0% 0.00 0.00% 05/20/2015 3:51 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 1,006 0.39% 0.00 0.000% 05/26/2015 2:43 PM
CX2 0.95 N/A N/A 0.97 0.97 0.93 8,880 3.46% -0.04 -4.040% 05/26/2015 1:43 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2015 3:37 PM EDT 0.94 1,000 0 TSX 033 085
05/26/2015 3:36 PM EDT E 0.94 200 0 TSX 080 057
05/26/2015 3:36 PM EDT 0.94 3,000 0 TSX 033 057
05/26/2015 3:36 PM EDT 0.94 1,000 0 TSX 099 057
05/26/2015 3:00 PM EDT E 0.95 75 0.01 TSX 015 080
05/26/2015 2:43 PM EDT E 0.94 100 0 TCM 007 002
05/26/2015 2:43 PM EDT 0.94 500 0 TSX 099 002
05/26/2015 2:38 PM EDT 0.95 500 0.01 ALPHA 085 002
05/26/2015 1:56 PM EDT 0.95 1,000 0.01 TSX 002 001
05/26/2015 1:56 PM EDT 0.95 1,500 0.01 TSX 002 079
05/26/2015 1:56 PM EDT 0.95 500 0.01 TSX 002 080
05/26/2015 1:56 PM EDT 0.95 500 0.01 TSX 002 002
05/26/2015 1:56 PM EDT 0.95 1,000 0.01 ALPHA 002 001
05/26/2015 1:56 PM EDT 0.95 500 0.01 ALPHA 002 002
05/26/2015 1:55 PM EDT E 0.95 100 0.01 TCM 036 007
05/26/2015 1:49 PM EDT E 0.94 200 0 TCM 007 085
05/26/2015 1:49 PM EDT 0.94 2,500 0 TSX 099 085
05/26/2015 1:43 PM EDT W 0.95 500 0.01 CX2 036 001
05/26/2015 1:43 PM EDT W 0.95 1,000 0.01 OMEGA 036 001
05/26/2015 1:43 PM EDT W 0.95 2,000 0.01 OMEGA 036 001
05/26/2015 1:43 PM EDT W 0.95 10,000 0.01 TSX 036 001
05/26/2015 1:43 PM EDT W 0.94 4,000 0 TSX 036 079
05/26/2015 1:43 PM EDT W 0.94 3,000 0 TSX 036 001
05/26/2015 1:43 PM EDT W 0.94 500 0 TSX 036 124
05/26/2015 1:43 PM EDT W 0.95 2,000 0.01 TMX 036 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.