Balmoral Resources Ltd.

Market: Market: CDN Consolidated | Mar 3, 2015, 1:30 PM EST

BAR
$ 1.15
Change:
-0.01 (-0.86%)
Volume:
80,293

Day Low 1.13
Day High 1.19
52 Week Low 0.54
52 Week High 1.98


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 1.19
High: 1.19
Bid: 1.14
Bid Size: 6,400
Beta: 4.517
Prev. Close: 1.16
Low: 1.13
Ask: 1.15
Ask Size: 3,400
VWAP: 1.143196
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 110,381,521
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Market Cap: 126,938,749
P/B Ratio: 2.674
Exchange: TSX

News Headlines for Balmoral Resources Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.15 1.14 1.15 1.19 1.19 1.13 80.29 k 100% -0.01 -0.862% 03/03/2015 1:25 PM
TSX 1.15 1.14 1.15 1.19 1.19 1.13 68.69 k 85.55% -0.01 -0.862% 03/03/2015 1:25 PM
Alpha 1.13 N/A N/A 1.15 1.17 1.13 9,900 12.33% -0.03 -2.586% 03/03/2015 12:36 PM
Chi-X 1.15 N/A N/A 1.15 1.15 1.13 1,700 2.12% -0.01 -0.862% 03/03/2015 1:25 PM
Omega 0.99 1.03 1.26 0.00 0.00 0.00 0 0% 0.00 0.00% 01/22/2015 12:08 PM
Pure 0.96 1.06 1.23 0.00 0.00 0.00 0 0% 0.00 0.00% 02/25/2015 3:53 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 1:25 PM EST 1.15 100 -0.01 CHIX 001 001
03/03/2015 1:25 PM EST 1.15 200 -0.01 TSX 001 085
03/03/2015 1:14 PM EST 1.15 1,000 -0.01 TSX 079 085
03/03/2015 1:14 PM EST 1.15 1,000 -0.01 TSX 079 079
03/03/2015 1:01 PM EST 1.14 500 -0.02 TSX 079 036
03/03/2015 12:51 PM EST 1.15 600 -0.01 TSX 079 085
03/03/2015 12:51 PM EST 1.15 1,900 -0.01 TSX 002 085
03/03/2015 12:49 PM EST 1.16 500 0 TSX 002 068
03/03/2015 12:47 PM EST 1.15 100 -0.01 CHIX 002 001
03/03/2015 12:45 PM EST 1.15 500 -0.01 TSX 002 124
03/03/2015 12:45 PM EST 1.15 600 -0.01 TSX 002 079
03/03/2015 12:45 PM EST 1.15 900 -0.01 TSX 002 079
03/03/2015 12:45 PM EST 1.15 100 -0.01 TSX 002 079
03/03/2015 12:45 PM EST 1.14 100 -0.02 TSX 002 079
03/03/2015 12:43 PM EST 1.14 500 -0.02 TSX 002 079
03/03/2015 12:43 PM EST 1.14 1,000 -0.02 TSX 002 079
03/03/2015 12:43 PM EST 1.14 2,500 -0.02 TSX 002 001
03/03/2015 12:41 PM EST 1.13 1,500 -0.03 TSX 002 001
03/03/2015 12:41 PM EST 1.13 300 -0.03 TSX 002 062
03/03/2015 12:36 PM EST 1.13 100 -0.03 TSX 079 062
03/03/2015 12:36 PM EST 1.13 100 -0.03 CHIX 001 001
03/03/2015 12:36 PM EST 1.13 500 -0.03 TSX 079 062
03/03/2015 12:36 PM EST 1.13 1,000 -0.03 TSX 079 062
03/03/2015 12:36 PM EST 1.13 100 -0.03 TSX 079 062
03/03/2015 12:36 PM EST 1.13 6,400 -0.03 TSX 062 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia