TMX group TMXmoney

Balmoral Resources Ltd. (BAR)
Market: CDN Consolidated
$ 1.16
Oct 21, 2014, 6:02 AM EDT
Change: 0.01 (0.87%)
Volume: 353,332
Day Low
1.14
Day High
1.16
Company Chart
Detailed Quote
Open: 1.14 EPS: -0.06
High: 1.16 Ex-Div Date: N/A
Low: 1.14 Dividend: N/A
Prev. Close: 1.15 Yield: N/A
Bid: 1.14 Div. Frequency: N/A
Bid Size: 57,100 Shares Out.: 102,846,932
Ask: 1.16 P/E Ratio: N/A
Ask Size: 25,000 P/B Ratio: 2.762
Market Cap: 119,302,441 Exchange: TSX
Beta: 4.369 VWAP: 1.151071
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.16 1.14 1.16 1.14 1.16 1.14 353.33 k 100% 0.01 0.870% 10/20/2014 3:59 PM
TSX 1.16 1.14 1.16 1.14 1.16 1.14 246.53 k 69.77% 0.02 1.754% 10/20/2014 3:59 PM
Alpha 1.16 N/A N/A 1.16 1.16 1.14 46.40 k 13.13% 0.02 1.754% 10/20/2014 3:59 PM
TMX Select 1.16 N/A N/A 1.15 1.16 1.15 1,200 0.34% 0.02 1.754% 10/20/2014 3:58 PM
Chi-X 1.16 N/A N/A 1.16 1.16 1.15 17.80 k 5.04% 0.02 1.754% 10/20/2014 3:59 PM
Omega 1.15 N/A N/A 1.14 1.16 1.14 4,700 1.33% 0.01 0.877% 10/20/2014 3:57 PM
Pure 1.15 N/A N/A 1.16 1.16 1.15 23.00 k 6.51% 0.01 0.877% 10/20/2014 3:59 PM
TriAct 1.16 N/A N/A 1.16 1.16 1.16 600 0.17% 0.00 0.00% 10/20/2014 9:45 AM
CX2 1.16 N/A N/A 1.15 1.16 1.15 13.10 k 3.71% 0.02 1.754% 10/20/2014 3:47 PM

All times are in ET.

News Headlines for Balmoral Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 3:59 PM EDT 1.16 100 0.01 ALPHA 001 039
10/20/2014 3:59 PM EDT 1.15 100 0 PURE 039 065
10/20/2014 3:59 PM EDT 1.16 600 0.01 CHIX 099 001
10/20/2014 3:59 PM EDT 1.16 100 0.01 CHIX 099 001
10/20/2014 3:59 PM EDT 1.16 200 0.01 TSX 099 097
10/20/2014 3:58 PM EDT W 1.15 6,000 0 TSX 007 007
10/20/2014 3:58 PM EDT 1.16 100 0.01 TMX 099 079
10/20/2014 3:58 PM EDT 1.16 2,000 0.01 TSX 099 097
10/20/2014 3:57 PM EDT 1.15 100 0 OMEGA 001 080
10/20/2014 3:55 PM EDT 1.16 2,000 0.01 TSX 099 097
10/20/2014 3:51 PM EDT 1.16 200 0.01 ALPHA 007 039
10/20/2014 3:47 PM EDT 1.16 100 0.01 CX2 068 079
10/20/2014 3:47 PM EDT 1.16 5,800 0.01 TSX 068 097
10/20/2014 3:47 PM EDT 1.16 100 0.01 TMX 068 065
10/20/2014 3:43 PM EDT 1.16 4,000 0.01 OMEGA 002 001
10/20/2014 3:09 PM EDT 1.16 2,000 0.01 CX2 080 099
10/20/2014 3:09 PM EDT 1.16 100 0.01 CX2 080 079
10/20/2014 3:09 PM EDT 1.16 100 0.01 OMEGA 080 001
10/20/2014 2:53 PM EDT 1.16 2,000 0.01 CX2 033 099
10/20/2014 2:53 PM EDT 1.16 100 0.01 CX2 033 079
10/20/2014 2:53 PM EDT 1.16 200 0.01 CHIX 033 001
10/20/2014 2:41 PM EDT 1.16 3,900 0.01 TSX 001 097
10/20/2014 2:41 PM EDT 1.16 10,000 0.01 TSX 001 002
10/20/2014 2:41 PM EDT 1.16 600 0.01 TSX 001 039
10/20/2014 2:41 PM EDT 1.16 500 0.01 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia