TMX group TMXmoney

Balmoral Resources Ltd. (BAR)
Market: CDN Consolidated
$ 1.58
Jul 26, 2014, 8:55 AM EDT
Change: 0.02 (1.28%)
Volume: 222,656

Day Low
1.56
Day High
1.61
Company Chart
Detailed Quote
Open: 1.56 EPS: -0.06
High: 1.61 Ex-Div Date: N/A
Low: 1.56 Dividend: N/A
Prev. Close: 1.56 Yield: N/A
Bid: 1.57 Div. Frequency: N/A
Bid Size: 1,500 Shares Out.: 102,072,818
Ask: 1.58 P/E Ratio: N/A
Ask Size: 8,900 P/B Ratio: 3.950
Market Cap: 161,275,052 Exchange: TSX
Beta: 4.352 VWAP: 1.557690
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.58 1.57 1.58 1.56 1.61 1.56 222.65 k 100% 0.02 1.282% 07/25/2014 3:59 PM

All times are in ET.

News Headlines for Balmoral Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 3:59 PM EDT 1.58 400 0.02 CHIX 099 001
07/25/2014 3:59 PM EDT 1.58 100 0.02 TSX 099 002
07/25/2014 3:59 PM EDT 1.58 700 0.02 TSX 099 079
07/25/2014 3:57 PM EDT 1.58 100 0.02 TSX 039 039
07/25/2014 3:57 PM EDT 1.575 200 0.02 TCM 001 001
07/25/2014 3:57 PM EDT 1.57 500 0.01 TSX 007 001
07/25/2014 3:57 PM EDT 1.57 900 0.01 TSX 007 001
07/25/2014 3:57 PM EDT 1.57 1,000 0.01 TSX 079 001
07/25/2014 3:56 PM EDT 1.575 100 0.02 TSX 001 007
07/25/2014 3:56 PM EDT 1.57 2,100 0.01 TSX 007 007
07/25/2014 3:56 PM EDT 1.575 300 0.02 TSX 001 007
07/25/2014 3:56 PM EDT 1.57 100 0.01 ALPHA 007 007
07/25/2014 3:51 PM EDT 1.58 100 0.02 ALPHA 007 039
07/25/2014 3:49 PM EDT 1.58 400 0.02 ALPHA 007 007
07/25/2014 3:49 PM EDT 1.58 300 0.02 ALPHA 007 007
07/25/2014 3:43 PM EDT 1.57 100 0.01 ALPHA 039 001
07/25/2014 3:43 PM EDT 1.57 1,200 0.01 TMX 039 001
07/25/2014 3:32 PM EDT E 1.57 18 0.01 TSX 080 014
07/25/2014 3:32 PM EDT 1.575 500 0.02 TCM 001 014
07/25/2014 3:32 PM EDT 1.57 200 0.01 TMX 039 014
07/25/2014 3:03 PM EDT 1.58 300 0.02 TSX 062 079
07/25/2014 3:02 PM EDT 1.57 200 0.01 CHIX 001 009
07/25/2014 3:02 PM EDT 1.57 100 0.01 CHIX 001 009
07/25/2014 3:02 PM EDT 1.575 500 0.02 CHIX 001 009
07/25/2014 3:02 PM EDT 1.575 200 0.02 TCM 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.