dcsimg

Balmoral Resources Ltd.

Exchange: TSX Exchange | May 4, 2016, 7:26 AM EDT

BAR
$ 0.64 Change Down
Change:
-0.05 (-7.25%)
Volume:
274,418

Day Low 0.60
Day High 0.69


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.69
High: 0.69
Bid: 0.64
Bid Size: 5,000
Beta: 3.913
Prev. Close: 0.69
Low: 0.60
Ask: 0.64
Ask Size: 500
VWAP: 0.648257
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 117,629,167
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Market Cap: 75,282,667
P/B Ratio: 1.455
Exchange: TSX

Description

Balmoral Resources Ltd is an exploration stage company. It is engaged in acquisition, exploration & development of mineral properties. Its project por... More

News Headlines for Balmoral Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/03/2016 3:59 PM EDT 0.64 500 -0.05 TSX 039 001
05/03/2016 3:59 PM EDT 0.64 2,500 -0.05 TSX 079 001
05/03/2016 3:39 PM EDT 0.64 1,000 -0.05 TSX 022 001
05/03/2016 3:39 PM EDT 0.65 500 -0.04 TSX 039 001
05/03/2016 3:39 PM EDT 0.65 500 -0.04 TSX 079 001
05/03/2016 3:39 PM EDT 0.65 500 -0.04 TSX 079 001
05/03/2016 3:39 PM EDT 0.65 500 -0.04 TSX 007 001
05/03/2016 3:39 PM EDT 0.65 500 -0.04 TSX 079 001
05/03/2016 3:39 PM EDT 0.65 2,000 -0.04 TSX 036 001
05/03/2016 3:39 PM EDT 0.65 1,000 -0.04 TSX 001 001
05/03/2016 3:39 PM EDT 0.65 1,000 -0.04 TSX 124 001
05/03/2016 3:39 PM EDT 0.65 5,500 -0.04 TSX 079 001
05/03/2016 3:28 PM EDT 0.66 500 -0.03 TSX 002 039
05/03/2016 3:28 PM EDT 0.66 1,500 -0.03 TSX 002 099
05/03/2016 3:07 PM EDT 0.66 500 -0.03 TSX 085 099
05/03/2016 3:07 PM EDT 0.66 2,000 -0.03 TSX 085 099
05/03/2016 3:07 PM EDT 0.66 500 -0.03 TSX 085 080
05/03/2016 3:07 PM EDT 0.66 500 -0.03 TSX 085 039
05/03/2016 2:42 PM EDT 0.65 3,000 -0.04 TSX 079 088
05/03/2016 2:14 PM EDT E 0.64 400 -0.05 TSX 080 019
05/03/2016 2:11 PM EDT 0.65 1,500 -0.04 TSX 072 019
05/03/2016 2:06 PM EDT 0.65 4,000 -0.04 TSX 079 019
05/03/2016 2:06 PM EDT 0.65 1,000 -0.04 TSX 079 079
05/03/2016 2:05 PM EDT 0.65 17,500 -0.04 TSX 079 019
05/03/2016 2:05 PM EDT 0.65 15,000 -0.04 TSX 062 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.