TMX group TMXmoney

Balmoral Resources Ltd. (BAR)
Market: CDN Consolidated
$ 1.15
Oct 23, 2014, 8:51 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.06
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 1.15 Yield: N/A
Bid: 1.15 Div. Frequency: N/A
Bid Size: 20,500 Shares Out.: 102,846,932
Ask: 1.15 P/E Ratio: N/A
Ask Size: 18,500 P/B Ratio: 2.738
Market Cap: 118,273,972 Exchange: TSX
Beta: 4.372 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.15 1.15 1.15 0.00 0.00 0.00 0 100% 0.00 0.00% 10/22/2014 3:59 PM
TSX 1.15 1.15 1.15 0.00 0.00 0.00 402.31 k 87.46% -0.01 -0.862% 10/22/2014 3:59 PM
Alpha 1.15 1.14 1.19 1.18 1.19 1.15 57.70 k 12.54% -0.01 -0.862% 10/22/2014 3:56 PM
Pure 1.16 1.13 1.19 0.00 0.00 0.00 0 0% 0.00 0.00% 10/22/2014 3:26 PM

All times are in ET.

News Headlines for Balmoral Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 3:59 PM EDT 1.15 800 0 TSX 039 099
10/22/2014 3:59 PM EDT 1.15 100 0 TSX 009 099
10/22/2014 3:59 PM EDT 1.15 2,700 0 TSX 062 099
10/22/2014 3:59 PM EDT 1.15 3,900 0 TSX 062 099
10/22/2014 3:59 PM EDT 1.15 500 0 CX2 079 099
10/22/2014 3:56 PM EDT 1.15 100 0 OMEGA 065 001
10/22/2014 3:56 PM EDT 1.15 3,400 0 TSX 062 007
10/22/2014 3:56 PM EDT 1.15 2,300 0 TSX 002 007
10/22/2014 3:56 PM EDT 1.15 800 0 ALPHA 039 007
10/22/2014 3:53 PM EDT 1.16 1,600 0.01 TSX 062 001
10/22/2014 3:53 PM EDT 1.16 200 0.01 TSX 062 079
10/22/2014 3:49 PM EDT 1.16 100 0.01 ALPHA 080 039
10/22/2014 3:46 PM EDT E 1.15 83 0 TSX 080 022
10/22/2014 3:38 PM EDT 1.16 500 0.01 CHIX 080 001
10/22/2014 3:38 PM EDT 1.16 800 0.01 CHIX 080 001
10/22/2014 3:38 PM EDT 1.16 200 0.01 CHIX 080 001
10/22/2014 3:38 PM EDT 1.16 200 0.01 TSX 080 079
10/22/2014 3:38 PM EDT 1.16 500 0.01 ALPHA 080 039
10/22/2014 3:38 PM EDT 1.16 800 0.01 ALPHA 080 039
10/22/2014 3:38 PM EDT 1.16 3,000 0.01 ALPHA 080 099
10/22/2014 3:37 PM EDT 1.15 6,400 0 TSX 002 001
10/22/2014 3:37 PM EDT 1.15 1,000 0 TSX 001 001
10/22/2014 3:37 PM EDT 1.15 200 0 TSX 080 001
10/22/2014 3:37 PM EDT 1.15 7,400 0 TSX 007 001
10/22/2014 3:37 PM EDT 1.16 500 0.01 CX2 033 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia