TMX group TMXmoney

Balmoral Resources Ltd. (BAR)
Market: CDN Consolidated
$ 1.57
Sep 3, 2014, 12:21 AM EDT
Change: -0.08 (-4.85%)
Volume: 470,424
Day Low
1.56
Day High
1.68
Company Chart
Detailed Quote
Open: 1.68 EPS: -0.06
High: 1.68 Ex-Div Date: N/A
Low: 1.56 Dividend: N/A
Prev. Close: 1.65 Yield: N/A
Bid: 1.56 Div. Frequency: N/A
Bid Size: 10,800.00 Shares Out.: 102,327,138.00
Ask: 1.60 P/E Ratio: N/A
Ask Size: 9,000.00 P/B Ratio: 3.738
Market Cap: 160,653,607 Exchange: TSX
Beta: 3.755 VWAP: 1.610282
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.57 1.56 1.60 1.68 1.68 1.56 470.42 k 100% -0.08 -4.849% 09/02/2014 3:59 PM
TSX 1.57 1.56 1.60 1.68 1.68 1.56 289.02 k 61.44% -0.08 -4.849% 09/02/2014 3:59 PM
Alpha 1.57 N/A 1.62 1.67 1.68 1.56 94.90 k 20.17% -0.08 -4.849% 09/02/2014 3:59 PM
TMX Select 1.58 N/A N/A 1.60 1.60 1.58 200 0.04% -0.07 -4.242% 09/02/2014 3:54 PM
Chi-X 1.56 N/A N/A 1.68 1.68 1.56 48.70 k 10.35% -0.09 -5.455% 09/02/2014 3:59 PM
Omega 1.59 N/A N/A 1.64 1.64 1.59 300 0.06% -0.03 -1.852% 09/02/2014 10:43 AM
Pure 1.58 1.21 1.92 1.67 1.68 1.58 18.30 k 3.89% -0.10 -5.952% 09/02/2014 3:31 PM
TriAct 1.60 N/A N/A 1.61 1.62 1.60 8,100 1.72% -0.09 -5.060% 09/02/2014 12:41 PM
CX2 1.56 N/A N/A 1.64 1.64 1.56 10.90 k 2.32% -0.09 -5.455% 09/02/2014 3:59 PM

All times are in ET.

News Headlines for Balmoral Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 3:59 PM EDT 1.57 1,400 -0.08 TSX 079 039
09/02/2014 3:59 PM EDT 1.57 500 -0.08 TSX 079 039
09/02/2014 3:59 PM EDT 1.57 200 -0.08 TSX 079 039
09/02/2014 3:59 PM EDT 1.57 600 -0.08 TSX 079 079
09/02/2014 3:59 PM EDT 1.57 400 -0.08 ALPHA 079 079
09/02/2014 3:59 PM EDT 1.56 100 -0.09 ALPHA 039 001
09/02/2014 3:59 PM EDT 1.56 1,600 -0.09 CHIX 001 080
09/02/2014 3:59 PM EDT 1.56 1,000 -0.09 TSX 001 001
09/02/2014 3:59 PM EDT 1.56 100 -0.09 CX2 001 080
09/02/2014 3:59 PM EDT 1.56 300 -0.09 CX2 001 080
09/02/2014 3:59 PM EDT 1.57 100 -0.08 CHIX 001 080
09/02/2014 3:59 PM EDT 1.57 200 -0.08 CHIX 001 080
09/02/2014 3:59 PM EDT 1.57 1,200 -0.08 TSX 080 080
09/02/2014 3:59 PM EDT 1.57 100 -0.08 TSX 079 080
09/02/2014 3:59 PM EDT 1.57 600 -0.08 TSX 079 080
09/02/2014 3:59 PM EDT 1.57 100 -0.08 ALPHA 079 080
09/02/2014 3:58 PM EDT 1.57 200 -0.08 TSX 039 080
09/02/2014 3:58 PM EDT 1.57 200 -0.08 TSX 039 080
09/02/2014 3:58 PM EDT 1.57 500 -0.08 TSX 039 080
09/02/2014 3:58 PM EDT 1.57 1,600 -0.08 TSX 039 080
09/02/2014 3:58 PM EDT 1.57 200 -0.08 TSX 080 080
09/02/2014 3:58 PM EDT 1.58 300 -0.07 TSX 124 039
09/02/2014 3:58 PM EDT 1.58 100 -0.07 TSX 124 053
09/02/2014 3:58 PM EDT 1.58 1,400 -0.07 TSX 124 080
09/02/2014 3:58 PM EDT 1.58 500 -0.07 TSX 124 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.