Balmoral Resources Ltd.

Market: CDN Consolidated | Mar 27, 2015, 1:03 PM EDT

BAR
$ 1.13
Change:
-0.02 (-1.74%)
Volume:
36,350

Day Low 1.10
Day High 1.13
52 Week Low 0.61
52 Week High 1.98


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.11
High: 1.13
Bid: 1.12
Bid Size: 2,500
Beta: 4.483
Prev. Close: 1.15
Low: 1.10
Ask: 1.14
Ask Size: 9,700
VWAP: 1.112259
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 110,381,521
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Market Cap: 124,731,119
P/B Ratio: 2.628
Exchange: TSX

News Headlines for Balmoral Resources Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.13 1.12 1.14 1.11 1.13 1.10 36.35 k 100% -0.02 -1.739% 03/27/2015 1:03 PM
TSX 1.13 1.12 1.14 1.11 1.13 1.10 28.75 k 79.09% -0.02 -1.739% 03/27/2015 1:03 PM
Alpha 1.12 N/A N/A 1.10 1.12 1.10 6,700 18.43% -0.04 -3.448% 03/27/2015 12:53 PM
TMX Select 1.15 1.11 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 03/26/2015 3:22 PM
Chi-X 1.13 N/A N/A 1.10 1.13 1.10 500 1.38% -0.01 -0.877% 03/27/2015 1:03 PM
Omega 1.12 0.98 1.24 1.12 1.12 1.12 400 1.10% 0.13 13.131% 03/27/2015 11:25 AM
Pure 1.03 1.10 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 03/20/2015 1:04 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 1:03 PM EDT 1.13 100 -0.02 CHIX 001 001
03/27/2015 1:03 PM EDT 1.13 200 -0.02 TSX 001 080
03/27/2015 1:03 PM EDT 1.13 600 -0.02 TSX 001 002
03/27/2015 1:02 PM EDT 1.13 600 -0.02 TSX 001 002
03/27/2015 1:02 PM EDT 1.13 400 -0.02 TSX 001 002
03/27/2015 1:00 PM EDT 1.13 200 -0.02 TSX 001 002
03/27/2015 1:00 PM EDT 1.13 200 -0.02 TSX 001 002
03/27/2015 12:54 PM EDT 1.12 100 -0.03 CHIX 001 001
03/27/2015 12:53 PM EDT 1.12 100 -0.03 ALPHA 001 001
03/27/2015 12:53 PM EDT 1.12 100 -0.03 ALPHA 001 001
03/27/2015 12:49 PM EDT 1.11 1,000 -0.04 TSX 001 001
03/27/2015 12:48 PM EDT 1.11 1,200 -0.04 ALPHA 001 001
03/27/2015 12:46 PM EDT 1.10 100 -0.05 CHIX 001 001
03/27/2015 12:46 PM EDT 1.10 100 -0.05 TSX 001 001
03/27/2015 12:46 PM EDT 1.10 300 -0.05 TSX 007 001
03/27/2015 12:46 PM EDT 1.10 1,000 -0.05 TSX 079 001
03/27/2015 12:46 PM EDT 1.10 500 -0.05 TSX 001 001
03/27/2015 12:46 PM EDT 1.10 300 -0.05 TSX 001 007
03/27/2015 12:46 PM EDT 1.10 1,600 -0.05 TSX 001 079
03/27/2015 12:46 PM EDT 1.10 600 -0.05 ALPHA 001 099
03/27/2015 12:46 PM EDT 1.10 200 -0.05 TSX 001 079
03/27/2015 12:45 PM EDT 1.10 200 -0.05 TSX 001 079
03/27/2015 12:44 PM EDT 1.10 200 -0.05 TSX 001 079
03/27/2015 12:39 PM EDT 1.10 300 -0.05 TSX 001 079
03/27/2015 11:40 AM EDT E 1.12 50 -0.03 TSX 036 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia