TMX group TMXmoney

Balmoral Resources Ltd. (BAR)
Market: CDN Consolidated
$ 1.75
Jul 30, 2014, 2:47 AM EDT
Change: 0.07 (4.17%)
Volume: 558,769

Day Low
1.65
Day High
1.75
Company Chart
Detailed Quote
Open: 1.68 EPS: -0.06
High: 1.75 Ex-Div Date: N/A
Low: 1.65 Dividend: N/A
Prev. Close: 1.68 Yield: N/A
Bid: 1.73 Div. Frequency: N/A
Bid Size: 6,400 Shares Out.: 102,072,818
Ask: 1.75 P/E Ratio: N/A
Ask Size: 58,600 P/B Ratio: 4.375
Market Cap: 178,627,432 Exchange: TSX
Beta: 4.383 VWAP: 1.683182
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.75 1.73 1.75 1.68 1.75 1.65 558.76 k 100% 0.07 4.167% 07/29/2014 3:59 PM
TSX 1.75 1.73 1.75 1.68 1.75 1.65 354.36 k 63.42% 0.08 4.790% 07/29/2014 3:59 PM
Alpha 1.74 N/A N/A 1.69 1.75 1.65 133.00 k 23.80% 0.07 4.192% 07/29/2014 3:59 PM
TMX Select 1.74 N/A N/A 1.68 1.75 1.65 5,200 0.93% 0.07 4.192% 07/29/2014 3:59 PM
Chi-X 1.75 N/A N/A 1.68 1.75 1.65 47.00 k 8.41% 0.08 4.790% 07/29/2014 3:59 PM
Pure 1.74 N/A N/A 1.65 1.74 1.65 12.70 k 2.27% 0.09 5.455% 07/29/2014 3:39 PM
CX2 1.75 N/A N/A 1.65 1.75 1.65 6,500 1.16% 0.11 6.707% 07/29/2014 3:59 PM

All times are in ET.

News Headlines for Balmoral Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 3:59 PM EDT 1.75 300 0.07 CHIX 099 001
07/29/2014 3:59 PM EDT 1.75 2,500 0.07 TSX 099 001
07/29/2014 3:59 PM EDT 1.75 300 0.07 CX2 039 079
07/29/2014 3:59 PM EDT 1.74 100 0.06 CHIX 001 001
07/29/2014 3:59 PM EDT 1.74 1,000 0.06 CHIX 099 001
07/29/2014 3:59 PM EDT 1.74 1,000 0.06 TSX 079 124
07/29/2014 3:59 PM EDT 1.74 400 0.06 ALPHA 099 124
07/29/2014 3:59 PM EDT 1.74 500 0.06 TMX 039 124
07/29/2014 3:59 PM EDT 1.75 1,100 0.07 TSX 001 001
07/29/2014 3:59 PM EDT 1.75 1,900 0.07 TSX 001 083
07/29/2014 3:59 PM EDT 1.75 600 0.07 TSX 013 083
07/29/2014 3:59 PM EDT 1.75 400 0.07 TSX 013 028
07/29/2014 3:58 PM EDT E 1.75 50 0.07 TSX 002 080
07/29/2014 3:58 PM EDT 1.75 300 0.07 ALPHA 002 079
07/29/2014 3:58 PM EDT 1.74 300 0.06 TSX 079 124
07/29/2014 3:58 PM EDT 1.74 100 0.06 TSX 079 124
07/29/2014 3:58 PM EDT 1.74 1,000 0.06 TSX 079 124
07/29/2014 3:58 PM EDT 1.74 600 0.06 ALPHA 099 124
07/29/2014 3:58 PM EDT 1.75 600 0.07 TSX 099 028
07/29/2014 3:58 PM EDT 1.75 2,000 0.07 TSX 099 009
07/29/2014 3:57 PM EDT 1.75 5,000 0.07 TSX 002 002
07/29/2014 3:57 PM EDT 1.74 5,000 0.06 TSX 013 001
07/29/2014 3:56 PM EDT 1.75 200 0.07 CX2 002 039
07/29/2014 3:56 PM EDT 1.75 300 0.07 CX2 002 039
07/29/2014 3:56 PM EDT 1.75 300 0.07 CX2 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.