dcsimg

Balmoral Resources Ltd.

Exchange: TSX Exchange | Feb 25, 2017, 7:51 PM EST

BAR
$ 0.83 Change Down
Change:
-0.02 (-2.35%)
Volume:
195,397

Day Low 0.83
Day High 0.86


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.86
High: 0.86
Bid: 0.83
Bid Size: 500
Beta: 4.060
Prev. Close: 0.85
Low: 0.83
Ask: 0.84
Ask Size: 40,000
VWAP: 0.838627
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 125,499,167
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 104,164,309
P/B Ratio: 1.804
Exchange: TSX

Description

Balmoral Resources Ltd is an exploration stage company. It is engaged in acquisition, exploration & development of mineral properties. Its project por... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:59 PM EST 0.83 500 -0.02 TSX 007 002
02/24/2017 3:37 PM EST 0.83 500 -0.02 TSX 124 001
02/24/2017 3:28 PM EST E 0.83 90 -0.02 TSX 007 080
02/24/2017 3:28 PM EST 0.83 6,500 -0.02 TSX 007 079
02/24/2017 3:19 PM EST E 0.83 250 -0.02 TSX 057 080
02/24/2017 3:19 PM EST 0.83 2,500 -0.02 TSX 007 001
02/24/2017 3:11 PM EST 0.83 3,000 -0.02 TSX 002 079
02/24/2017 3:11 PM EST 0.83 5,500 -0.02 TSX 002 079
02/24/2017 3:10 PM EST 0.83 14,500 -0.02 TSX 002 001
02/24/2017 3:10 PM EST 0.83 20,000 -0.02 TSX 002 001
02/24/2017 3:01 PM EST 0.84 1,000 -0.01 TSX 007 079
02/24/2017 3:01 PM EST 0.84 4,000 -0.01 TSX 002 079
02/24/2017 3:01 PM EST 0.84 5,500 -0.01 TSX 002 002
02/24/2017 2:46 PM EST 0.84 5,000 -0.01 TSX 079 079
02/24/2017 2:28 PM EST 0.84 9,500 -0.01 TSX 007 002
02/24/2017 2:14 PM EST 0.83 500 -0.02 TSX 039 080
02/24/2017 2:14 PM EST 0.83 6,000 -0.02 TSX 002 080
02/24/2017 2:14 PM EST 0.83 500 -0.02 TSX 080 080
02/24/2017 2:05 PM EST E 0.83 187 -0.02 TSX 080 072
02/24/2017 2:05 PM EST 0.83 4,000 -0.02 TSX 002 072
02/24/2017 1:58 PM EST 0.84 6,500 -0.01 TSX 001 079
02/24/2017 1:58 PM EST 0.84 1,000 -0.01 TSX 001 007
02/24/2017 1:26 PM EST E 0.84 1 -0.01 TSX 028 080
02/24/2017 1:08 PM EST 0.84 1,000 -0.01 TSX 002 007
02/24/2017 1:07 PM EST E 0.84 450 -0.01 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.