TMX group TMXmoney

Balmoral Resources Ltd. (BAR)
Market: CDN Consolidated
$ 1.12
Oct 26, 2014, 12:07 AM EDT
Change: 0.00 (0.00%)
Volume: 636,737
Day Low
1.07
Day High
1.15
Company Chart
Detailed Quote
Open: 1.12 EPS: -0.06
High: 1.15 Ex-Div Date: N/A
Low: 1.07 Dividend: N/A
Prev. Close: 1.12 Yield: N/A
Bid: 1.11 Div. Frequency: N/A
Bid Size: 20,000 Shares Out.: 102,846,932
Ask: 1.14 P/E Ratio: N/A
Ask Size: 700 P/B Ratio: 2.667
Market Cap: 115,188,564 Exchange: TSX
Beta: 4.390 VWAP: 1.106739
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.12 1.11 1.14 1.12 1.15 1.07 636.73 k 100% 0.00 0.00% 10/24/2014 3:59 PM

All times are in ET.

News Headlines for Balmoral Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:59 PM EDT 1.13 100 0.01 CHIX 001 001
10/24/2014 3:59 PM EDT 1.13 100 0.01 CHIX 001 001
10/24/2014 3:59 PM EDT 1.12 300 0 ALPHA 039 001
10/24/2014 3:59 PM EDT 1.12 400 0 ALPHA 079 001
10/24/2014 3:59 PM EDT 1.14 1,800 0.02 OMEGA 009 001
10/24/2014 3:58 PM EDT 1.14 5,500 0.02 TSX 059 007
10/24/2014 3:58 PM EDT 1.14 500 0.02 TSX 059 079
10/24/2014 3:58 PM EDT 1.14 200 0.02 TSX 059 079
10/24/2014 3:57 PM EDT 1.14 100 0.02 CHIX 001 007
10/24/2014 3:57 PM EDT 1.14 100 0.02 CHIX 001 007
10/24/2014 3:57 PM EDT 1.14 100 0.02 CHIX 001 007
10/24/2014 3:57 PM EDT 1.14 200 0.02 CHIX 001 007
10/24/2014 3:57 PM EDT 1.14 200 0.02 TSX 001 007
10/24/2014 3:57 PM EDT 1.14 500 0.02 TSX 079 007
10/24/2014 3:57 PM EDT 1.14 1,000 0.02 TSX 079 007
10/24/2014 3:57 PM EDT 1.14 100 0.02 ALPHA 079 007
10/24/2014 3:57 PM EDT 1.14 100 0.02 ALPHA 079 007
10/24/2014 3:57 PM EDT 1.14 200 0.02 ALPHA 079 007
10/24/2014 3:57 PM EDT 1.14 100 0.02 CHIX 001 001
10/24/2014 3:57 PM EDT 1.14 500 0.02 TSX 001 079
10/24/2014 3:57 PM EDT 1.14 1,200 0.02 TSX 001 002
10/24/2014 3:57 PM EDT 1.14 800 0.02 TSX 013 002
10/24/2014 3:56 PM EDT 1.14 900 0.02 CHIX 009 001
10/24/2014 3:56 PM EDT 1.14 100 0.02 CHIX 009 001
10/24/2014 3:56 PM EDT 1.14 100 0.02 CHIX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia