TMX group TMXmoney

Balmoral Resources Ltd. (BAR)
Market: CDN Consolidated
$ 0.94
Jan 31, 2015, 7:50 AM EST
Change: -0.02 (-2.08%)
Volume: 99,970
Day Low
0.92
Day High
0.95
Company Chart
Detailed Quote
Open: 0.95 EPS: -0.04
High: 0.95 Ex-Div Date: N/A
Low: 0.92 Dividend: N/A
Prev. Close: 0.96 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 110,381,521
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 2.186
Market Cap: 103,758,630 Exchange: TSX
Beta: 4.657 VWAP: 0.940204
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.94 N/A N/A 0.95 0.95 0.92 99.97 k 100% -0.02 -2.083% 01/30/2015 3:28 PM

All times are in ET.

News Headlines for Balmoral Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 3:28 PM EST E 0.94 350 -0.02 TSX 079 080
01/30/2015 3:28 PM EST 0.94 2,000 -0.02 TSX 085 001
01/30/2015 3:28 PM EST 0.94 500 -0.02 TSX 079 001
01/30/2015 3:28 PM EST 0.94 500 -0.02 TSX 079 001
01/30/2015 3:23 PM EST E 0.94 300 -0.02 TSX 080 007
01/30/2015 3:11 PM EST 0.95 1,500 -0.01 TSX 036 002
01/30/2015 3:11 PM EST 0.95 1,000 -0.01 TSX 036 080
01/30/2015 3:11 PM EST 0.95 1,500 -0.01 TSX 036 001
01/30/2015 2:54 PM EST 0.95 500 -0.01 CX2 033 001
01/30/2015 2:54 PM EST 0.95 3,500 -0.01 TSX 033 001
01/30/2015 2:44 PM EST 0.95 500 -0.01 CX2 014 001
01/30/2015 2:15 PM EST 0.93 3,000 -0.03 ALPHA 001 009
01/30/2015 2:11 PM EST 0.93 500 -0.03 CHIX 001 009
01/30/2015 2:11 PM EST 0.93 1,000 -0.03 ALPHA 001 009
01/30/2015 2:11 PM EST 0.93 500 -0.03 ALPHA 039 009
01/30/2015 2:06 PM EST E 0.93 100 -0.03 TSX 080 014
01/30/2015 2:06 PM EST 0.93 500 -0.03 CX2 001 014
01/30/2015 2:06 PM EST 0.93 2,500 -0.03 TSX 062 014
01/30/2015 2:06 PM EST 0.93 500 -0.03 TSX 007 014
01/30/2015 1:10 PM EST 0.95 500 -0.01 CHIX 009 001
01/30/2015 1:10 PM EST 0.95 500 -0.01 CHIX 009 001
01/30/2015 1:10 PM EST 0.95 2,000 -0.01 ALPHA 009 001
01/30/2015 1:10 PM EST 0.95 500 -0.01 ALPHA 009 039
01/30/2015 1:10 PM EST 0.95 500 -0.01 ALPHA 009 079
01/30/2015 12:38 PM EST 0.94 10,000 -0.02 TSX 062 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia