dcsimg

Balmoral Resources Ltd.

Exchange: TSX Exchange | Jan 19, 2017, 1:57 PM EST

BAR
$ 0.75 No Change
Change:
0.00 (0.00%)
Volume:
97,663

Day Low 0.73
Day High 0.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.75
High: 0.75
Bid: 0.73
Bid Size: 53,000
Beta: 4.050
Prev. Close: 0.75
Low: 0.73
Ask: 0.75
Ask Size: 47,000
VWAP: 0.742760
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 125,499,167
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 94,124,375
P/B Ratio: 1.630
Exchange: TSX

Description

Balmoral Resources Ltd is an exploration stage company. It is engaged in acquisition, exploration & development of mineral properties. Its project por... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2017 1:46 PM EST 0.75 5,000 0.00 TSX 001 002
01/19/2017 1:18 PM EST E 0.75 210 0.00 TSX 002 080
01/19/2017 1:06 PM EST 0.74 500 -0.01 TSX 033 001
01/19/2017 12:35 PM EST W 0.73 1,000 -0.02 TSX 007 007
01/19/2017 12:18 PM EST 0.73 500 -0.02 TSX 002 013
01/19/2017 12:18 PM EST 0.73 1,000 -0.02 TSX 002 013
01/19/2017 12:14 PM EST 0.74 500 -0.01 TSX 033 001
01/19/2017 12:14 PM EST 0.74 6,000 -0.01 TSX 033 001
01/19/2017 12:14 PM EST 0.74 5,500 -0.01 TSX 079 001
01/19/2017 12:14 PM EST 0.74 1,000 -0.01 TSX 085 001
01/19/2017 12:14 PM EST 0.74 2,500 -0.01 TSX 033 001
01/19/2017 12:02 PM EST 0.74 2,500 -0.01 TSX 033 058
01/19/2017 12:02 PM EST 0.74 2,000 -0.01 TSX 001 058
01/19/2017 12:02 PM EST 0.74 500 -0.01 TSX 007 058
01/19/2017 11:46 AM EST 0.74 4,000 -0.01 TSX 079 079
01/19/2017 10:45 AM EST 0.74 8,500 -0.01 TSX 015 074
01/19/2017 10:45 AM EST 0.74 6,000 -0.01 TSX 079 074
01/19/2017 10:11 AM EST E 0.73 300 -0.02 TSX 080 124
01/19/2017 10:06 AM EST 0.74 4,500 -0.01 TSX 007 001
01/19/2017 10:06 AM EST 0.74 20,500 -0.01 TSX 007 001
01/19/2017 9:37 AM EST E 0.75 100 0.00 TSX 007 080
01/19/2017 9:37 AM EST E 0.75 250 0.00 TSX 007 080
01/19/2017 9:37 AM EST E 0.75 253 0.00 TSX 002 080
01/19/2017 9:37 AM EST 0.75 500 0.00 TSX 007 002
01/19/2017 9:37 AM EST 0.75 13,000 0.00 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.