dcsimg

Balmoral Resources Ltd.

Exchange: TSX Exchange | Aug 31, 2015, 1:30 PM EDT

BAR
$ 0.53 No Change
Change:
0.00 (0.00%)
Volume:
18,270

Day Low 0.52
Day High 0.54


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.54
High: 0.54
Bid: 0.52
Bid Size: 24,500
Beta: 4.537
Prev. Close: 0.53
Low: 0.52
Ask: 0.54
Ask Size: 3,500
VWAP: 0.531111
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 110,381,521
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Market Cap: 58,502,206
P/B Ratio: 1.178
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2015 12:54 PM EDT 0.53 1,000 0.00 TSX 002 080
08/31/2015 12:45 PM EDT 0.52 1,000 -0.01 TSX 080 001
08/31/2015 11:53 AM EDT 0.53 10,000 0.00 TSX 062 001
08/31/2015 10:22 AM EDT E 0.52 200 -0.01 TSX 080 079
08/31/2015 10:22 AM EDT 0.53 1,500 0.00 TSX 002 079
08/31/2015 10:22 AM EDT 0.53 500 0.00 TSX 001 079
08/31/2015 9:30 AM EDT 0.53 500 0.00 TSX 002 079
08/31/2015 9:30 AM EDT 0.53 500 0.00 TSX 002 079
08/31/2015 9:30 AM EDT E 0.54 70 0.01 TSX 007 080
08/31/2015 9:30 AM EDT 0.54 3,000 0.01 TSX 002 079
08/28/2015 3:57 PM EDT 0.53 500 0.00 TSX 001 009
08/28/2015 3:53 PM EDT 0.53 4,000 0.00 TSX 062 009
08/28/2015 3:52 PM EDT 0.53 1,500 0.00 TSX 007 009
08/28/2015 3:26 PM EDT 0.53 6,000 0.00 TSX 062 009
08/28/2015 3:21 PM EDT 0.52 1,000 -0.01 TSX 062 001
08/28/2015 1:54 PM EDT 0.51 500 -0.02 TSX 027 001
08/28/2015 1:33 PM EDT E 0.52 300 -0.01 TSX 019 080
08/28/2015 1:33 PM EDT 0.52 2,000 -0.01 TSX 002 001
08/28/2015 1:33 PM EDT 0.52 2,500 -0.01 TSX 001 001
08/28/2015 1:33 PM EDT 0.52 2,000 -0.01 TSX 085 001
08/28/2015 1:31 PM EDT 0.52 2,500 -0.01 TSX 085 007
08/28/2015 1:28 PM EDT 0.52 1,500 -0.01 TSX 085 007
08/28/2015 11:40 AM EDT 0.52 3,000 -0.01 TSX 085 001
08/28/2015 11:40 AM EDT 0.52 2,000 -0.01 TSX 002 001
08/28/2015 11:40 AM EDT 0.52 1,000 -0.01 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.