TMX group TMXmoney

Balmoral Resources Ltd. (BAR)
Market: CDN Consolidated
$ 1.80
Aug 23, 2014, 3:34 PM EDT
Change: -0.05 (-2.70%)
Volume: 302,669

Day Low
1.78
Day High
1.85
Company Chart
Detailed Quote
Open: 1.85 EPS: -0.06
High: 1.85 Ex-Div Date: N/A
Low: 1.78 Dividend: N/A
Prev. Close: 1.85 Yield: N/A
Bid: 1.79 Div. Frequency: N/A
Bid Size: 14,300 Shares Out.: 102,072,818
Ask: 1.81 P/E Ratio: N/A
Ask Size: 5,200 P/B Ratio: 4.286
Market Cap: 183,731,072 Exchange: TSX
Beta: 4.385 VWAP: 1.803152
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.80 1.79 1.81 1.85 1.85 1.78 302.66 k 100% -0.05 -2.703% 08/22/2014 4:15 PM

All times are in ET.

News Headlines for Balmoral Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 4:15 PM EDT T 1.80 5,000 -0.05 TSX 085 062
08/22/2014 3:56 PM EDT 1.80 3,000 -0.05 TSX 002 062
08/22/2014 3:54 PM EDT 1.80 100 -0.05 TSX 007 062
08/22/2014 3:53 PM EDT 1.80 600 -0.05 TSX 099 062
08/22/2014 3:53 PM EDT 1.80 200 -0.05 TSX 099 007
08/22/2014 3:53 PM EDT 1.80 300 -0.05 TSX 014 007
08/22/2014 3:53 PM EDT 1.80 1,400 -0.05 TSX 014 001
08/22/2014 3:53 PM EDT 1.80 100 -0.05 TSX 014 080
08/22/2014 3:53 PM EDT 1.80 100 -0.05 TSX 014 039
08/22/2014 3:53 PM EDT 1.80 100 -0.05 ALPHA 014 007
08/22/2014 3:47 PM EDT 1.80 200 -0.05 CHIX 001 001
08/22/2014 3:46 PM EDT 1.80 300 -0.05 TSX 099 039
08/22/2014 3:46 PM EDT 1.80 700 -0.05 TSX 099 007
08/22/2014 3:43 PM EDT 1.80 100 -0.05 ALPHA 001 007
08/22/2014 3:40 PM EDT 1.80 400 -0.05 CHIX 009 001
08/22/2014 3:40 PM EDT 1.80 200 -0.05 CHIX 009 001
08/22/2014 3:40 PM EDT 1.80 1,000 -0.05 TSX 009 007
08/22/2014 3:40 PM EDT 1.80 400 -0.05 ALPHA 009 039
08/22/2014 3:24 PM EDT 1.79 300 -0.06 ALPHA 007 007
08/22/2014 3:17 PM EDT 1.80 1,000 -0.05 PURE 085 099
08/22/2014 3:17 PM EDT 1.80 100 -0.05 CHIX 085 001
08/22/2014 3:17 PM EDT 1.80 200 -0.05 CHIX 085 001
08/22/2014 3:17 PM EDT 1.80 400 -0.05 CHIX 085 001
08/22/2014 3:17 PM EDT 1.80 2,000 -0.05 CHIX 085 001
08/22/2014 3:17 PM EDT 1.80 8,300 -0.05 TSX 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.