TMX group TMXmoney

Balmoral Resources Ltd. (BAR)
Market: CDN Consolidated
$ 1.26
Nov 22, 2014, 12:32 PM EST
Change: 0.09 (7.69%)
Volume: 222,468
Day Low
1.17
Day High
1.26
Company Chart
Detailed Quote
Open: 1.20 EPS: -0.06
High: 1.26 Ex-Div Date: N/A
Low: 1.17 Dividend: N/A
Prev. Close: 1.17 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 108,882,712
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 2.930
Market Cap: 137,192,217 Exchange: TSX
Beta: 4.989 VWAP: 1.211950
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.26 N/A N/A 1.20 1.26 1.17 222.46 k 100% 0.09 7.692% 11/21/2014 3:59 PM

All times are in ET.

News Headlines for Balmoral Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:59 PM EST 1.26 100 0.09 CHIX 001 001
11/21/2014 3:59 PM EST 1.26 100 0.09 TSX 001 062
11/21/2014 3:59 PM EST 1.26 400 0.09 ALPHA 001 079
11/21/2014 3:59 PM EST 1.25 100 0.08 TSX 101 079
11/21/2014 3:59 PM EST 1.25 100 0.08 TSX 101 002
11/21/2014 3:58 PM EST 1.25 2,200 0.08 TSX 099 002
11/21/2014 3:56 PM EST 1.25 1,000 0.08 TSX 036 002
11/21/2014 3:54 PM EST 1.24 100 0.07 CHIX 001 014
11/21/2014 3:54 PM EST 1.24 100 0.07 CHIX 001 014
11/21/2014 3:54 PM EST 1.24 300 0.07 TSX 079 014
11/21/2014 3:54 PM EST 1.24 200 0.07 TSX 079 014
11/21/2014 3:54 PM EST 1.24 1,200 0.07 TSX 059 014
11/21/2014 3:54 PM EST 1.24 100 0.07 ALPHA 007 014
11/21/2014 3:54 PM EST 1.24 6,700 0.07 TSX 059 002
11/21/2014 3:54 PM EST 1.24 600 0.07 TSX 001 002
11/21/2014 3:53 PM EST 1.24 300 0.07 CHIX 085 001
11/21/2014 3:53 PM EST 1.24 100 0.07 CHIX 085 001
11/21/2014 3:53 PM EST 1.24 2,700 0.07 TSX 085 002
11/21/2014 3:53 PM EST 1.24 500 0.07 TSX 085 039
11/21/2014 3:53 PM EST 1.24 4,100 0.07 TSX 085 007
11/21/2014 3:53 PM EST 1.24 300 0.07 ALPHA 085 039
11/21/2014 3:35 PM EST 1.24 500 0.07 TSX 001 007
11/21/2014 3:35 PM EST W 1.24 400 0.07 TSX 007 007
11/21/2014 3:32 PM EST 1.24 100 0.07 CHIX 080 001
11/21/2014 3:32 PM EST 1.24 600 0.07 ALPHA 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia