dcsimg

Balmoral Resources Ltd.

Exchange: TSX Exchange | Feb 14, 2016, 2:46 AM EST

BAR
$ 0.51 Change Up
Change:
0.075 (17.24%)
Volume:
446,746

Day Low 0.42
Day High 0.52


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.435
High: 0.52
Bid: 0.50
Bid Size: 2,000
Beta: 3.756
Prev. Close: 0.435
Low: 0.42
Ask: 0.52
Ask Size: 22,000
VWAP: 0.473538
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 117,629,167
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Market Cap: 59,990,875
P/B Ratio: 1.109
Exchange: TSX

News Headlines for Balmoral Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 3:59 PM EST 0.51 2,500 0.08 TSX 014 002
02/12/2016 3:59 PM EST 0.51 2,000 0.08 TSX 014 079
02/12/2016 3:59 PM EST 0.51 1,000 0.08 TSX 014 039
02/12/2016 3:59 PM EST 0.51 3,000 0.08 TSX 014 036
02/12/2016 3:56 PM EST 0.50 2,000 0.07 TSX 007 002
02/12/2016 3:52 PM EST 0.485 500 0.05 TSX 014 002
02/12/2016 3:52 PM EST 0.49 2,000 0.06 TSX 085 002
02/12/2016 3:52 PM EST 0.49 1,000 0.06 TSX 039 002
02/12/2016 3:52 PM EST 0.49 1,500 0.06 TSX 009 002
02/12/2016 3:52 PM EST 0.49 500 0.06 TSX 080 002
02/12/2016 3:52 PM EST 0.49 500 0.06 TSX 080 002
02/12/2016 3:52 PM EST 0.495 1,500 0.06 TSX 079 002
02/12/2016 3:52 PM EST 0.50 5,000 0.07 TSX 001 002
02/12/2016 3:44 PM EST 0.51 2,000 0.08 TSX 007 036
02/12/2016 3:44 PM EST 0.51 2,500 0.08 TSX 007 079
02/12/2016 3:44 PM EST 0.51 2,500 0.08 TSX 007 002
02/12/2016 3:44 PM EST 0.51 1,000 0.08 TSX 007 036
02/12/2016 3:42 PM EST 0.51 2,000 0.08 TSX 080 036
02/12/2016 3:37 PM EST 0.50 2,000 0.07 TSX 007 001
02/12/2016 3:36 PM EST 0.49 4,000 0.06 TSX 080 001
02/12/2016 3:18 PM EST 0.48 1,000 0.05 TSX 036 007
02/12/2016 3:18 PM EST 0.49 3,000 0.06 TSX 085 007
02/12/2016 3:18 PM EST 0.49 5,000 0.06 TSX 001 007
02/12/2016 3:18 PM EST 0.495 6,000 0.06 TSX 085 007
02/12/2016 3:18 PM EST 0.495 1,000 0.06 TSX 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.