Balmoral Resources Ltd.

Market: CDN Consolidated | Jun 30, 2015, 3:26 PM EDT

BAR
$ 0.69 Change Up
Change:
0.01 (1.47%)
Volume:
135,430

Day Low 0.69
Day High 0.70


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.69
High: 0.70
Bid: 0.69
Bid Size: 5,000
Beta: 4.462
Prev. Close: 0.68
Low: 0.69
Ask: 0.70
Ask Size: 50,000
VWAP: 0.692276
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 110,381,521
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Market Cap: 76,163,249
P/B Ratio: 1.533
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.69 0.69 0.70 0.69 0.70 0.69 135.43 k 100% 0.01 1.471% 06/30/2015 3:23 PM
TSX 0.69 0.69 0.70 0.69 0.70 0.69 113.40 k 83.73% 0.01 1.471% 06/30/2015 3:18 PM
Alpha 0.69 N/A N/A 0.69 0.69 0.69 2,000 1.48% 0.01 1.471% 06/30/2015 3:04 PM
TMX Select 0.70 0.68 0.70 0.69 0.70 0.69 2,500 1.85% 0.02 2.941% 06/30/2015 2:46 PM
Chi-X 0.69 N/A N/A 0.70 0.70 0.69 2,000 1.48% -0.01 -1.429% 06/30/2015 3:04 PM
Omega 0.70 0.58 0.80 0.69 0.70 0.69 6,500 4.80% 0.03 4.478% 06/30/2015 2:46 PM
Pure 0.69 N/A N/A 0.69 0.69 0.69 5,000 3.69% 0.01 1.471% 06/30/2015 2:46 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 530 0.39% 0.00 0.000% 06/30/2015 3:23 PM
CX2 0.70 N/A N/A 0.69 0.70 0.69 3,500 2.58% 0.02 2.941% 06/30/2015 2:46 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 3:23 PM EDT E 0.70 200 0.02 TCM 036 007
06/30/2015 3:18 PM EDT 0.69 5,000 0.01 TSX 007 002
06/30/2015 3:04 PM EDT E 0.68 200 0.00 TSX 080 124
06/30/2015 3:04 PM EDT 0.69 500 0.01 CHIX 001 002
06/30/2015 3:04 PM EDT E 0.69 330 0.01 TCM 007 002
06/30/2015 3:04 PM EDT 0.69 500 0.01 TSX 079 002
06/30/2015 3:04 PM EDT 0.69 3,000 0.01 TSX 124 002
06/30/2015 3:04 PM EDT 0.69 500 0.01 TSX 079 002
06/30/2015 3:04 PM EDT 0.69 1,000 0.01 TSX 079 002
06/30/2015 3:04 PM EDT 0.69 1,000 0.01 TSX 001 002
06/30/2015 3:04 PM EDT 0.69 500 0.01 ALPHA 079 002
06/30/2015 2:46 PM EDT 0.70 500 0.02 CX2 002 079
06/30/2015 2:46 PM EDT 0.70 500 0.02 CX2 002 079
06/30/2015 2:46 PM EDT 0.70 1,500 0.02 OMEGA 002 001
06/30/2015 2:46 PM EDT 0.70 500 0.02 OMEGA 002 001
06/30/2015 2:46 PM EDT 0.70 500 0.02 CX2 002 079
06/30/2015 2:46 PM EDT 0.70 500 0.02 CX2 002 079
06/30/2015 2:46 PM EDT 0.69 2,500 0.01 PURE 002 001
06/30/2015 2:46 PM EDT 0.69 2,500 0.01 PURE 002 001
06/30/2015 2:46 PM EDT 0.70 500 0.02 TMX 002 079
06/30/2015 2:46 PM EDT 0.70 500 0.02 TMX 002 079
06/30/2015 2:20 PM EDT 0.70 5,000 0.02 TSX 062 033
06/30/2015 2:20 PM EDT 0.70 10,000 0.02 TSX 062 083
06/30/2015 2:20 PM EDT 0.70 5,000 0.02 TSX 062 002
06/30/2015 1:58 PM EDT 0.69 1,000 0.01 TSX 014 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.