dcsimg

Balmoral Resources Ltd.

Exchange: TSX Exchange | Jul 23, 2016, 10:44 AM EDT

BAR
$ 0.95 Change Up
Change:
0.04 (4.40%)
Volume:
122,617

Day Low 0.91
Day High 0.95
52 Week Low 0.330000
52 Week High 1.020000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.91
High: 0.95
Bid: 0.93
Bid Size: 1,000
Beta: 4.017
Prev. Close: 0.91
Low: 0.91
Ask: 0.95
Ask Size: 38,500
VWAP: 0.922490
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 125,064,167
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 118,810,959
P/B Ratio: 2.159
Exchange: TSX

Description

Balmoral Resources Ltd is an exploration stage company. It is engaged in acquisition, exploration & development of mineral properties. Its project por... More

News Headlines for Balmoral Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 3:59 PM EDT 0.95 1,500 0.04 TSX 099 002
07/22/2016 3:59 PM EDT 0.94 500 0.03 TSX 099 007
07/22/2016 3:59 PM EDT 0.94 1,500 0.03 TSX 099 009
07/22/2016 3:59 PM EDT 0.94 2,000 0.03 TSX 002 009
07/22/2016 3:59 PM EDT E 0.94 8 0.03 TSX 002 080
07/22/2016 3:59 PM EDT 0.94 3,000 0.03 TSX 002 009
07/22/2016 3:58 PM EDT 0.94 1,000 0.03 TSX 002 009
07/22/2016 3:54 PM EDT 0.94 1,000 0.03 TSX 002 009
07/22/2016 3:50 PM EDT 0.93 2,000 0.02 TSX 001 090
07/22/2016 3:50 PM EDT 0.93 1,500 0.02 TSX 007 090
07/22/2016 3:50 PM EDT 0.93 500 0.02 TSX 080 090
07/22/2016 3:50 PM EDT 0.93 500 0.02 TSX 002 090
07/22/2016 3:50 PM EDT 0.93 1,000 0.02 TSX 079 090
07/22/2016 3:46 PM EDT 0.94 500 0.03 TSX 002 009
07/22/2016 3:43 PM EDT 0.94 500 0.03 TSX 085 009
07/22/2016 3:42 PM EDT 0.94 1,000 0.03 TSX 002 009
07/22/2016 3:42 PM EDT 0.94 2,000 0.03 TSX 002 009
07/22/2016 3:34 PM EDT 0.94 2,000 0.03 TSX 002 009
07/22/2016 3:26 PM EDT 0.94 500 0.03 TSX 002 009
07/22/2016 3:10 PM EDT 0.93 2,500 0.02 TSX 099 090
07/22/2016 3:10 PM EDT 0.93 2,000 0.02 TSX 002 090
07/22/2016 2:58 PM EDT 0.93 1,000 0.02 TSX 002 090
07/22/2016 2:58 PM EDT 0.93 500 0.02 TSX 002 090
07/22/2016 2:51 PM EDT 0.93 1,000 0.02 TSX 099 028
07/22/2016 2:51 PM EDT 0.93 500 0.02 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.