dcsimg

Balmoral Resources Ltd.

Exchange: TSX Exchange | Dec 3, 2016, 6:21 AM EST

BAR
$ 0.81 Change Up
Change:
0.02 (2.53%)
Volume:
130,779

Day Low 0.78
Day High 0.81


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.80
High: 0.81
Bid: 0.79
Bid Size: 9,500
Beta: 4.152
Prev. Close: 0.79
Low: 0.78
Ask: 0.81
Ask Size: 16,000
VWAP: 0.797686
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 125,364,167
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 101,544,975
P/B Ratio: 1.761
Exchange: TSX

Description

Balmoral Resources Ltd is an exploration stage company. It is engaged in acquisition, exploration & development of mineral properties. Its project por... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/02/2016 3:59 PM EST 0.81 500 0.02 TSX 090 007
12/02/2016 3:52 PM EST 0.81 3,500 0.02 TSX 072 007
12/02/2016 3:50 PM EST E 0.80 392 0.01 TSX 080 007
12/02/2016 3:50 PM EST 0.81 1,000 0.02 TSX 014 001
12/02/2016 3:50 PM EST 0.81 1,500 0.02 TSX 014 001
12/02/2016 3:49 PM EST 0.80 1,500 0.01 TSX 079 007
12/02/2016 3:49 PM EST 0.80 1,500 0.01 TSX 079 002
12/02/2016 3:20 PM EST 0.80 1,000 0.01 TSX 053 002
12/02/2016 3:18 PM EST E 0.79 200 0.00 TSX 080 007
12/02/2016 3:18 PM EST 0.79 7,000 0.00 TSX 033 007
12/02/2016 2:49 PM EST 0.79 3,000 0.00 TSX 062 007
12/02/2016 2:40 PM EST E 0.79 110 0.00 TSX 072 080
12/02/2016 2:40 PM EST 0.79 2,000 0.00 TSX 072 007
12/02/2016 2:12 PM EST 0.78 500 -0.01 TSX 007 124
12/02/2016 2:01 PM EST 0.78 1,000 -0.01 TSX 007 080
12/02/2016 2:01 PM EST 0.78 3,000 -0.01 TSX 007 080
12/02/2016 2:01 PM EST 0.78 500 -0.01 TSX 014 014
12/02/2016 1:57 PM EST 0.79 1,500 0.00 TSX 014 124
12/02/2016 1:57 PM EST 0.79 500 0.00 TSX 014 014
12/02/2016 1:51 PM EST 0.79 2,000 0.00 TSX 062 124
12/02/2016 1:41 PM EST 0.79 1,000 0.00 TSX 062 124
12/02/2016 1:40 PM EST 0.79 500 0.00 TSX 080 124
12/02/2016 1:40 PM EST 0.79 3,500 0.00 TSX 007 124
12/02/2016 1:33 PM EST 0.79 500 0.00 TSX 007 085
12/02/2016 1:32 PM EST 0.79 6,000 0.00 TSX 007 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.