TMX group TMXmoney

Balmoral Resources Ltd. (BAR)
Market: CDN Consolidated
$ 1.41
Sep 16, 2014, 7:09 AM EDT
Change: 0.04 (2.92%)
Volume: 331,885
Day Low
1.40
Day High
1.455
Company Chart
Detailed Quote
Open: 1.42 EPS: -0.06
High: 1.455 Ex-Div Date: N/A
Low: 1.40 Dividend: N/A
Prev. Close: 1.37 Yield: N/A
Bid: 1.44 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 102,327,138
Ask: 1.44 P/E Ratio: N/A
Ask Size: 7,700 P/B Ratio: 3.357
Market Cap: 144,281,265 Exchange: TSX
Beta: 3.791 VWAP: 1.425286
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.41 1.44 1.44 1.42 1.46 1.40 331.88 k 100% 0.04 2.920% 09/15/2014 4:00 PM
TSX 1.41 1.44 1.44 1.42 1.45 1.40 196.88 k 59.32% 0.03 2.174% 09/15/2014 4:00 PM
Alpha 1.41 N/A N/A 1.42 1.45 1.40 84.40 k 25.43% 0.03 2.174% 09/15/2014 3:59 PM
TMX Select 1.41 N/A N/A 1.42 1.42 1.40 400 0.12% 0.03 2.174% 09/15/2014 3:59 PM
Chi-X 1.40 N/A N/A 1.41 1.45 1.40 36.70 k 11.06% 0.02 1.449% 09/15/2014 3:59 PM
Omega 1.41 N/A N/A 1.42 1.45 1.41 2,100 0.63% 0.02 1.439% 09/15/2014 3:55 PM
Pure 1.44 N/A N/A 1.42 1.44 1.41 6,900 2.08% 0.06 4.348% 09/15/2014 2:25 PM
TriAct 1.41 N/A N/A 1.46 1.46 1.41 1,200 0.36% -0.05 -3.103% 09/15/2014 3:57 PM
CX2 1.44 N/A N/A 1.42 1.44 1.41 3,300 0.99% 0.05 3.597% 09/15/2014 3:50 PM

All times are in ET.

News Headlines for Balmoral Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/15/2014 4:00 PM EDT Q 1.41 200 0.04 TSX 001 015
09/15/2014 3:59 PM EDT 1.40 100 0.03 CHIX 001 072
09/15/2014 3:59 PM EDT 1.40 100 0.03 CHIX 001 072
09/15/2014 3:59 PM EDT 1.40 200 0.03 TSX 062 072
09/15/2014 3:59 PM EDT 1.41 100 0.04 TSX 065 079
09/15/2014 3:59 PM EDT 1.41 100 0.04 ALPHA 001 039
09/15/2014 3:59 PM EDT 1.40 100 0.03 ALPHA 079 007
09/15/2014 3:59 PM EDT 1.40 100 0.03 ALPHA 079 007
09/15/2014 3:59 PM EDT 1.40 200 0.03 TMX 079 007
09/15/2014 3:59 PM EDT 1.41 100 0.04 TSX 065 079
09/15/2014 3:58 PM EDT 1.40 1,300 0.03 TSX 062 001
09/15/2014 3:57 PM EDT 1.405 2,000 0.04 CHIX 001 013
09/15/2014 3:57 PM EDT 1.405 100 0.04 TCM 001 072
09/15/2014 3:57 PM EDT 1.405 100 0.04 CHIX 001 072
09/15/2014 3:57 PM EDT 1.405 100 0.04 CHIX 001 072
09/15/2014 3:57 PM EDT 1.405 300 0.04 CHIX 001 015
09/15/2014 3:57 PM EDT 1.405 200 0.04 TCM 001 001
09/15/2014 3:57 PM EDT 1.405 300 0.04 TSX 001 072
09/15/2014 3:57 PM EDT 1.40 100 0.03 ALPHA 065 072
09/15/2014 3:57 PM EDT 1.405 100 0.04 CHIX 001 001
09/15/2014 3:57 PM EDT 1.40 200 0.03 CHIX 001 001
09/15/2014 3:57 PM EDT 1.40 500 0.03 CHIX 079 001
09/15/2014 3:57 PM EDT 1.40 100 0.03 CHIX 001 001
09/15/2014 3:57 PM EDT 1.40 600 0.03 CHIX 001 001
09/15/2014 3:57 PM EDT 1.40 1,300 0.03 TSX 062 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.