TMX group TMXmoney

Balmoral Resources Ltd. (BAR)
Market: CDN Consolidated
$ 1.30
Nov 25, 2014, 10:46 PM EST
Change: 0.00 (0.00%)
Volume: 210,193
Day Low
1.27
Day High
1.32
Company Chart
Detailed Quote
Open: 1.28 EPS: -0.06
High: 1.32 Ex-Div Date: N/A
Low: 1.27 Dividend: N/A
Prev. Close: 1.30 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 110,081,521
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 3.023
Market Cap: 143,105,977 Exchange: TSX
Beta: 5.016 VWAP: 1.305679
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.30 N/A N/A 1.28 1.32 1.27 210.19 k 100% 0.00 0.00% 11/25/2014 3:59 PM
TSX 1.30 1.29 1.30 1.28 1.32 1.27 185.59 k 88.30% 0.00 0.00% 11/25/2014 3:59 PM
Alpha 1.31 N/A N/A 1.28 1.32 1.28 16.90 k 8.04% 0.01 0.769% 11/25/2014 3:54 PM
TMX Select 1.31 N/A N/A 1.30 1.31 1.29 800 0.38% 0.01 0.769% 11/25/2014 3:49 PM
Chi-X 1.30 N/A N/A 1.28 1.32 1.28 1,400 0.67% 0.00 0.00% 11/25/2014 3:55 PM
Omega 1.31 N/A N/A 1.30 1.31 1.29 800 0.38% 0.01 0.769% 11/25/2014 3:57 PM
Pure 1.31 N/A N/A 1.30 1.32 1.29 3,200 1.52% 0.01 0.769% 11/25/2014 3:49 PM
TriAct 1.32 N/A N/A 1.32 1.32 1.32 500 0.24% 0.10 7.787% 11/25/2014 1:28 PM
CX2 1.32 N/A N/A 1.32 1.32 1.32 1,000 0.48% 0.03 2.326% 11/25/2014 3:04 PM

All times are in ET.

News Headlines for Balmoral Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/25/2014 3:59 PM EST 1.30 100 0 TSX 001 143
11/25/2014 3:59 PM EST 1.30 200 0 TSX 065 143
11/25/2014 3:59 PM EST 1.30 100 0 TSX 065 143
11/25/2014 3:57 PM EST 1.31 100 0.01 TSX 065 062
11/25/2014 3:57 PM EST 1.31 2,500 0.01 TSX 001 062
11/25/2014 3:57 PM EST 1.31 100 0.01 OMEGA 065 062
11/25/2014 3:56 PM EST E 1.30 10 0 TSX 080 039
11/25/2014 3:55 PM EST 1.29 1,300 -0.01 TSX 001 095
11/25/2014 3:55 PM EST 1.29 200 -0.01 TSX 039 095
11/25/2014 3:55 PM EST 1.29 100 -0.01 TSX 079 095
11/25/2014 3:55 PM EST 1.30 100 0 CHIX 007 001
11/25/2014 3:55 PM EST 1.30 2,400 0 TSX 007 095
11/25/2014 3:54 PM EST W 1.30 100 0 OMEGA 065 095
11/25/2014 3:54 PM EST 1.30 500 0 TSX 079 095
11/25/2014 3:54 PM EST 1.30 200 0 TSX 009 095
11/25/2014 3:54 PM EST 1.30 1,000 0 TSX 009 095
11/25/2014 3:54 PM EST 1.31 100 0.01 ALPHA 065 039
11/25/2014 3:54 PM EST 1.31 3,200 0.01 TSX 062 095
11/25/2014 3:54 PM EST 1.31 100 0.01 ALPHA 065 039
11/25/2014 3:49 PM EST W 1.31 100 0.01 OMEGA 065 095
11/25/2014 3:49 PM EST W 1.31 100 0.01 PURE 065 095
11/25/2014 3:49 PM EST 1.31 500 0.01 TSX 079 095
11/25/2014 3:49 PM EST 1.31 100 0.01 TSX 099 095
11/25/2014 3:49 PM EST W 1.31 100 0.01 ALPHA 099 095
11/25/2014 3:49 PM EST W 1.31 100 0.01 TMX 065 095
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia