dcsimg

Balmoral Resources Ltd.

Exchange: TSX Exchange | May 25, 2016, 10:32 PM EDT

BAR
$ 0.85 No Change
Change:
0.00 (0.00%)
Volume:
566,882

Day Low 0.79
Day High 0.85
52 Week Low 0.330000
52 Week High 0.970000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.84
High: 0.85
Bid: 0.83
Bid Size: 20,500
Beta: 3.909
Prev. Close: 0.85
Low: 0.79
Ask: 0.85
Ask Size: 34,000
VWAP: 0.811042
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 117,629,167
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Market Cap: 99,984,792
P/B Ratio: 1.932
Exchange: TSX

Description

Balmoral Resources Ltd is an exploration stage company. It is engaged in acquisition, exploration & development of mineral properties. Its project por... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2016 3:56 PM EDT E 0.84 300 -0.01 TSX 072 007
05/25/2016 3:48 PM EDT 0.85 500 0.00 TSX 085 009
05/25/2016 3:39 PM EDT 0.85 4,500 0.00 TSX 001 009
05/25/2016 3:11 PM EDT 0.84 4,000 -0.01 TSX 079 036
05/25/2016 2:44 PM EDT 0.84 500 -0.01 TSX 080 001
05/25/2016 2:44 PM EDT 0.84 500 -0.01 TSX 080 001
05/25/2016 2:44 PM EDT E 0.84 200 -0.01 TSX 080 007
05/25/2016 2:44 PM EDT 0.84 500 -0.01 TSX 001 007
05/25/2016 2:42 PM EDT 0.83 2,000 -0.02 TSX 001 124
05/25/2016 2:41 PM EDT 0.83 10,000 -0.02 TSX 085 124
05/25/2016 2:35 PM EDT 0.83 1,000 -0.02 TSX 079 124
05/25/2016 2:32 PM EDT 0.83 2,000 -0.02 TSX 014 124
05/25/2016 2:19 PM EDT 0.82 4,500 -0.03 TSX 019 007
05/25/2016 2:11 PM EDT E 0.82 257 -0.03 TSX 080 124
05/25/2016 2:11 PM EDT 0.82 6,000 -0.03 TSX 001 124
05/25/2016 2:11 PM EDT 0.82 20,000 -0.03 TSX 007 124
05/25/2016 1:47 PM EDT 0.82 2,500 -0.03 TSX 001 124
05/25/2016 1:47 PM EDT 0.82 19,000 -0.03 TSX 001 124
05/25/2016 1:43 PM EDT 0.82 1,000 -0.03 TSX 001 124
05/25/2016 1:29 PM EDT E 0.82 300 -0.03 TSX 072 080
05/25/2016 1:25 PM EDT 0.82 3,000 -0.03 TSX 002 124
05/25/2016 1:07 PM EDT E 0.82 447 -0.03 TSX 072 080
05/25/2016 1:01 PM EDT 0.81 500 -0.04 TSX 001 007
05/25/2016 12:48 PM EDT E 0.82 100 -0.03 TSX 007 080
05/25/2016 12:48 PM EDT W 0.82 1,500 -0.03 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.