dcsimg

Balmoral Resources Ltd.

Exchange: TSX Exchange | Mar 29, 2017, 6:53 PM EDT

BAR
$ 0.75 real time data Change Up
Change:
0.01 (1.35%)
Volume:
94,035
Real-time price
Day Low 0.73
Day High 0.76


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.75
High: 0.76
Shares Out.: 125,499,167
Beta: 3.950
Prev. Close: 0.74
Low: 0.73
Market Cap: 94,124,375
VWAP: 0.746973
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.630
Exchange: TSX

Description

Balmoral Resources Ltd is an exploration stage company. It is engaged in acquisition, exploration & development of mineral properties. Its project por... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 3:33 PM EDT 0.75 2,000 0.01 TSX 079 007
03/29/2017 3:33 PM EDT 0.75 1,000 0.01 TSX 079 001
03/29/2017 2:47 PM EDT 0.75 500 0.01 TSX 039 001
03/29/2017 1:54 PM EDT E 0.75 175 0.01 TSX 080 007
03/29/2017 1:54 PM EDT 0.75 500 0.01 TSX 001 001
03/29/2017 1:54 PM EDT 0.75 1,000 0.01 TSX 001 007
03/29/2017 1:54 PM EDT 0.75 2,000 0.01 TSX 009 007
03/29/2017 1:54 PM EDT 0.75 2,500 0.01 TSX 009 007
03/29/2017 1:54 PM EDT 0.75 30,500 0.01 TSX 009 007
03/29/2017 1:50 PM EDT 0.74 1,000 0.00 TSX 001 001
03/29/2017 1:50 PM EDT 0.74 3,000 0.00 TSX 001 001
03/29/2017 1:50 PM EDT E 0.74 200 0.00 TSX 002 080
03/29/2017 1:50 PM EDT 0.74 8,000 0.00 TSX 090 001
03/29/2017 1:50 PM EDT 0.74 6,500 0.00 TSX 002 001
03/29/2017 1:48 PM EDT 0.75 500 0.01 TSX 036 039
03/29/2017 10:59 AM EDT 0.74 2,000 0.00 TSX 007 001
03/29/2017 10:27 AM EDT 0.73 1,000 -0.01 TSX 033 007
03/29/2017 10:27 AM EDT W 0.73 1,000 -0.01 TSX 007 007
03/29/2017 10:25 AM EDT 0.73 1,000 -0.01 TSX 033 033
03/29/2017 10:15 AM EDT E 0.74 285 0.00 TSX 085 080
03/29/2017 10:15 AM EDT 0.74 1,000 0.00 TSX 085 007
03/29/2017 10:15 AM EDT 0.74 3,000 0.00 TSX 079 007
03/29/2017 10:15 AM EDT 0.74 2,000 0.00 TSX 001 007
03/29/2017 10:15 AM EDT 0.74 500 0.00 TSX 039 007
03/29/2017 10:02 AM EDT 0.75 1,000 0.01 TSX 080 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.