Balmoral Resources Ltd.

Exchange: TSX Exchange | Aug 3, 2015, 7:06 PM EDT

BAR
$ 0.62 Change Up
Change:
0.07 (12.73%)
Volume:
168,684

Day Low 0.55
Day High 0.62


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.57
High: 0.62
Bid: 0.60
Bid Size: 1,500
Beta: 4.569
Prev. Close: 0.55
Low: 0.55
Ask: 0.62
Ask Size: 34,000
VWAP: 0.588423
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 110,381,521
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Market Cap: 68,436,543
P/B Ratio: 1.378
Exchange: TSX

News Headlines for Balmoral Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 3:59 PM EDT 0.62 500 0.07 TSX 002 002
07/31/2015 3:59 PM EDT 0.61 1,000 0.06 TSX 002 079
07/31/2015 3:58 PM EDT 0.60 3,500 0.05 TSX 079 009
07/31/2015 3:57 PM EDT 0.61 500 0.06 TSX 001 002
07/31/2015 3:29 PM EDT 0.60 5,500 0.05 TSX 079 007
07/31/2015 3:29 PM EDT 0.60 500 0.05 TSX 007 007
07/31/2015 2:52 PM EDT 0.60 500 0.05 TSX 079 009
07/31/2015 2:40 PM EDT 0.60 4,000 0.05 TSX 079 001
07/31/2015 2:13 PM EDT 0.60 40,000 0.05 TSX 009 001
07/31/2015 1:53 PM EDT 0.60 1,000 0.05 TSX 002 001
07/31/2015 1:03 PM EDT 0.61 3,000 0.06 TSX 002 002
07/31/2015 12:32 PM EDT 0.61 500 0.06 TSX 079 002
07/31/2015 12:21 PM EDT 0.61 1,500 0.06 TSX 002 007
07/31/2015 12:04 PM EDT 0.59 500 0.04 TSX 002 001
07/31/2015 12:04 PM EDT 0.60 500 0.05 TSX 014 079
07/31/2015 12:04 PM EDT 0.60 11,000 0.05 TSX 014 062
07/31/2015 11:32 AM EDT 0.60 4,000 0.05 TSX 007 007
07/31/2015 11:29 AM EDT 0.60 4,500 0.05 TSX 007 001
07/31/2015 11:29 AM EDT 0.60 1,500 0.05 TSX 007 001
07/31/2015 11:11 AM EDT 0.60 2,000 0.05 TSX 009 001
07/31/2015 11:07 AM EDT 0.59 9,000 0.04 TSX 002 002
07/31/2015 11:03 AM EDT 0.59 3,000 0.04 TSX 002 002
07/31/2015 11:02 AM EDT 0.59 3,000 0.04 TSX 002 002
07/31/2015 10:35 AM EDT 0.59 5,000 0.04 TSX 002 002
07/31/2015 10:24 AM EDT E 0.58 300 0.03 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.