dcsimg

Balmoral Resources Ltd.

Exchange: TSX Exchange | Sep 25, 2016, 11:24 PM EDT

BAR
$ 1.12 Change Up
Change:
0.01 (0.90%)
Volume:
51,124

Day Low 1.11
Day High 1.13


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.12
High: 1.13
Bid: 1.11
Bid Size: 6,800
Beta: 4.148
Prev. Close: 1.11
Low: 1.11
Ask: 1.12
Ask Size: 1,800
VWAP: 1.117377
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 125,264,167
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 140,295,867
P/B Ratio: 2.435
Exchange: TSX

Description

Balmoral Resources Ltd is an exploration stage company. It is engaged in acquisition, exploration & development of mineral properties. Its project por... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 3:59 PM EDT 1.12 500 0.01 TSX 143 007
09/23/2016 3:59 PM EDT 1.12 1,500 0.01 TSX 143 001
09/23/2016 3:56 PM EDT E 1.12 86 0.01 TSX 072 080
09/23/2016 3:56 PM EDT 1.12 1,500 0.01 TSX 072 001
09/23/2016 3:54 PM EDT 1.12 300 0.01 TSX 007 007
09/23/2016 3:53 PM EDT 1.12 900 0.01 TSX 072 001
09/23/2016 3:53 PM EDT 1.12 2,600 0.01 TSX 072 002
09/23/2016 3:44 PM EDT 1.12 1,800 0.01 TSX 001 002
09/23/2016 3:29 PM EDT 1.11 1,900 0.00 TSX 007 007
09/23/2016 2:45 PM EDT W 1.12 1,000 0.01 TSX 007 007
09/23/2016 2:35 PM EDT 1.11 6,000 0.00 TSX 007 090
09/23/2016 2:30 PM EDT 1.12 1,600 0.01 TSX 014 002
09/23/2016 2:30 PM EDT 1.12 100 0.01 TSX 014 039
09/23/2016 2:23 PM EDT 1.11 1,400 0.00 TSX 007 079
09/23/2016 2:20 PM EDT 1.11 200 0.00 TSX 001 079
09/23/2016 1:47 PM EDT 1.12 100 0.01 TSX 007 039
09/23/2016 1:47 PM EDT 1.12 300 0.01 TSX 007 007
09/23/2016 1:25 PM EDT E 1.12 1 0.01 TSX 028 080
09/23/2016 1:02 PM EDT E 1.12 1 0.01 TSX 028 080
09/23/2016 12:55 PM EDT E 1.12 50 0.01 TSX 124 080
09/23/2016 12:53 PM EDT 1.11 2,400 0.00 TSX 001 090
09/23/2016 12:53 PM EDT 1.11 1,500 0.00 TSX 001 090
09/23/2016 12:30 PM EDT E 1.12 50 0.01 TSX 124 080
09/23/2016 12:10 PM EDT E 1.12 1 0.01 TSX 028 080
09/23/2016 12:02 PM EDT 1.12 100 0.01 TSX 072 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.