TMX group TMXmoney

Balmoral Resources Ltd. (BAR)
Market: CDN Consolidated
$ 1.02
Dec 27, 2014, 6:20 PM EST
Change: 0.06 (6.25%)
Volume: 154,400
Day Low
0.95
Day High
1.02
Company Chart
Detailed Quote
Open: 0.96 EPS: -0.06
High: 1.02 Ex-Div Date: N/A
Low: 0.95 Dividend: N/A
Prev. Close: 0.96 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 110,081,521
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 2.372
Market Cap: 112,283,151 Exchange: TSX
Beta: 4.400 VWAP: 0.983290
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.02 N/A N/A 0.96 1.02 0.95 154.40 k 100% 0.06 6.250% 12/24/2014 12:58 PM

All times are in ET.

News Headlines for Balmoral Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/24/2014 12:58 PM EST 1.02 2,500 0.06 TSX 009 002
12/24/2014 12:57 PM EST 1.02 500 0.06 TSX 001 002
12/24/2014 12:57 PM EST 1.01 1,000 0.05 TSX 079 079
12/24/2014 12:57 PM EST 1.01 500 0.05 TSX 009 080
12/24/2014 12:57 PM EST 1.01 500 0.05 TSX 009 080
12/24/2014 12:55 PM EST 1.00 4,000 0.04 TSX 002 062
12/24/2014 12:55 PM EST 1.00 6,000 0.04 TSX 002 062
12/24/2014 12:54 PM EST 1.00 18,500 0.04 TSX 002 001
12/24/2014 12:54 PM EST 1.00 1,500 0.04 TSX 079 001
12/24/2014 12:54 PM EST 1.00 8,500 0.04 TSX 002 007
12/24/2014 12:54 PM EST 1.00 500 0.04 TSX 002 124
12/24/2014 12:54 PM EST 0.99 10,000 0.03 TSX 002 001
12/24/2014 12:54 PM EST 0.99 10,000 0.03 TSX 002 001
12/24/2014 12:54 PM EST 0.99 1,000 0.03 TSX 002 124
12/24/2014 12:53 PM EST 0.99 4,000 0.03 TSX 062 124
12/24/2014 12:53 PM EST 0.99 1,000 0.03 TSX 062 080
12/24/2014 12:53 PM EST 0.99 5,000 0.03 TSX 062 001
12/24/2014 12:52 PM EST 0.98 10,000 0.02 TSX 007 085
12/24/2014 12:52 PM EST 0.98 3,000 0.02 TSX 007 062
12/24/2014 12:01 PM EST 0.97 25,000 0.01 TSX 009 001
12/24/2014 12:00 PM EST 0.97 8,500 0.01 TSX 009 001
12/24/2014 11:53 AM EST 0.97 6,500 0.01 TSX 080 001
12/24/2014 10:59 AM EST 0.97 1,500 0.01 TSX 080 013
12/24/2014 10:49 AM EST 0.97 2,000 0.01 TSX 080 080
12/24/2014 10:48 AM EST 0.97 1,000 0.01 CX2 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia