TMX group TMXmoney

Balmoral Resources Ltd. (BAR)
Market: CDN Consolidated
$ 1.00
Oct 31, 2014, 6:35 PM EDT
Change: -0.10 (-9.09%)
Volume: 1,002,156
Day Low
0.97
Day High
1.05
Company Chart
Detailed Quote
Open: 1.04 EPS: -0.06
High: 1.05 Ex-Div Date: N/A
Low: 0.97 Dividend: N/A
Prev. Close: 1.10 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 102,982,712
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 2.381
Market Cap: 102,982,712 Exchange: TSX
Beta: 4.403 VWAP: 1.010066
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.00 N/A N/A 1.04 1.05 0.97 1.00 m 100% -0.10 -9.091% 10/31/2014 3:59 PM
TSX 1.00 0.99 1.00 1.04 1.05 0.97 704.05 k 70.25% -0.10 -9.091% 10/31/2014 3:59 PM
Alpha 1.00 N/A N/A 1.05 1.05 0.97 150.90 k 15.06% -0.10 -9.091% 10/31/2014 3:59 PM
TMX Select 1.00 N/A N/A 1.04 1.04 0.98 20.50 k 2.05% -0.10 -9.091% 10/31/2014 3:44 PM
Chi-X 0.99 N/A N/A 1.02 1.05 0.97 40.60 k 4.05% -0.10 -9.174% 10/31/2014 3:59 PM
Omega 0.99 N/A N/A 1.02 1.03 0.98 4,400 0.44% -0.08 -7.477% 10/31/2014 3:59 PM
Pure 0.98 N/A N/A 1.02 1.05 0.98 39.80 k 3.97% -0.12 -10.909% 10/31/2014 3:25 PM
TriAct 1.04 N/A N/A 1.03 1.04 0.99 4,600 0.46% -0.04 -3.256% 10/31/2014 1:36 PM
CX2 0.99 N/A N/A 1.05 1.05 0.97 37.30 k 3.72% -0.08 -7.477% 10/31/2014 3:59 PM

All times are in ET.

News Headlines for Balmoral Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 3:59 PM EDT 1.00 600 -0.10 ALPHA 001 039
10/31/2014 3:59 PM EDT 1.00 100 -0.10 ALPHA 001 039
10/31/2014 3:59 PM EDT 1.00 100 -0.10 ALPHA 001 039
10/31/2014 3:59 PM EDT 1.00 800 -0.10 TSX 007 039
10/31/2014 3:59 PM EDT 0.99 1,000 -0.11 CHIX 001 001
10/31/2014 3:59 PM EDT 0.99 100 -0.11 CHIX 001 001
10/31/2014 3:59 PM EDT 0.99 1,000 -0.11 TSX 068 039
10/31/2014 3:59 PM EDT 0.99 5,000 -0.11 TSX 068 079
10/31/2014 3:59 PM EDT 0.99 300 -0.11 TSX 068 079
10/31/2014 3:59 PM EDT 0.99 500 -0.11 ALPHA 068 039
10/31/2014 3:59 PM EDT 0.99 300 -0.11 ALPHA 068 039
10/31/2014 3:59 PM EDT 0.99 100 -0.11 ALPHA 001 039
10/31/2014 3:59 PM EDT 0.99 100 -0.11 CX2 059 079
10/31/2014 3:59 PM EDT 0.99 100 -0.11 CX2 059 079
10/31/2014 3:59 PM EDT 0.99 200 -0.11 CX2 059 079
10/31/2014 3:59 PM EDT 0.99 200 -0.11 OMEGA 001 001
10/31/2014 3:59 PM EDT 0.99 200 -0.11 TSX 059 079
10/31/2014 3:59 PM EDT 0.99 2,700 -0.11 TSX 059 079
10/31/2014 3:59 PM EDT 0.99 1,000 -0.11 TSX 059 039
10/31/2014 3:58 PM EDT 0.98 4,500 -0.12 TSX 059 001
10/31/2014 3:58 PM EDT 0.99 100 -0.11 OMEGA 001 001
10/31/2014 3:58 PM EDT 0.99 100 -0.11 ALPHA 001 039
10/31/2014 3:57 PM EDT 0.99 100 -0.11 ALPHA 001 039
10/31/2014 3:57 PM EDT 0.98 200 -0.12 CHIX 001 007
10/31/2014 3:57 PM EDT 0.98 1,000 -0.12 TSX 059 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia