TMX group TMXmoney

Balmoral Resources Ltd. (BAR)
Exchange: TSX Venture Exchange
$0.490
May 23, 2013, 12:04 AM EDT
Change: -0.01 (-2.00%)
Volume: 169,275

Day Low
0.480
Day High
0.520
52 Week Low
0.480
52 Week High
1.260
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 0.520 Ex-Div Date: N/A
High: 0.520 Dividend: N/A
Low: 0.480 Yield: N/A
Prev. Close: 0.500 Div. Frequency: N/A
Bid: 0.480 Total Shares: 84,807,289
Bid Size: 40 Escrow Shares: 0
Ask: 0.490 Net Shares: 84,807,289
Ask Size: 4 P/E Ratio: N/A
Market Cap: 41,555,572 P/B Ratio: 1.14
EPS: N/A Exchange: TSXV
Beta:   2.002 VWAP:   0.496
News Headlines for Balmoral Resources Ltd.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:56 PM EDT 0.490 1,000 -0.010 079 079
3:54 PM EDT 0.480 3,000 -0.020 002 001
3:54 PM EDT 0.480 3,000 -0.020 007 001
3:54 PM EDT 0.480 4,000 -0.020 001 001
3:54 PM EDT 0.480 9,000 -0.020 009 001
3:54 PM EDT 0.480 2,500 -0.020 002 001
3:54 PM EDT 0.480 1,000 -0.020 124 001
3:54 PM EDT 0.490 7,500 -0.010 079 001
3:51 PM EDT 0.490 12,500 -0.010 079 062
3:42 PM EDT 0.480 1,000 -0.020 124 001
2:50 PM EDT 0.480 2,500 -0.020 002 002
2:25 PM EDT 0.490 1,000 -0.010 002 062
2:25 PM EDT 0.490 85 -0.010 002 059
1:40 PM EDT 0.480 390 -0.020 059 009
1:40 PM EDT 0.480 6,000 -0.020 009 009
1:40 PM EDT 0.485 2,000 -0.015 079 009
12:58 PM EDT 0.490 1,500 -0.010 033 062
12:33 PM EDT 0.490 5,000 -0.010 007 062
12:07 PM EDT 0.490 500 -0.010 079 085
12:07 PM EDT 0.490 1,000 -0.010 001 085
12:07 PM EDT 0.490 5,000 -0.010 002 085
12:03 PM EDT 0.495 2,000 -0.005 002 001
12:03 PM EDT 0.495 3,000 -0.005 002 001
11:59 AM EDT 0.490 1,000 -0.010 002 001
11:59 AM EDT 0.490 12,000 -0.010 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.