dcsimg

Balmoral Resources Ltd.

Exchange: TSX Exchange | Aug 25, 2016, 12:25 AM EDT

BAR
$ 0.99 Change Down
Change:
-0.09 (-8.33%)
Volume:
445,909

Day Low 0.98
Day High 1.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.10
High: 1.10
Bid: 0.99
Bid Size: 400
Beta: 4.031
Prev. Close: 1.08
Low: 0.98
Ask: 1.01
Ask Size: 1,000
VWAP: 1.040107
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 125,264,167
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 124,011,525
P/B Ratio: 2.152
Exchange: TSX

Description

Balmoral Resources Ltd is an exploration stage company. It is engaged in acquisition, exploration & development of mineral properties. Its project por... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/24/2016 3:59 PM EDT 0.99 1,500 -0.09 TSX 062 001
08/24/2016 3:59 PM EDT 0.99 4,600 -0.09 TSX 062 062
08/24/2016 3:56 PM EDT 0.99 10,000 -0.09 TSX 007 062
08/24/2016 3:56 PM EDT 0.98 500 -0.10 TSX 009 009
08/24/2016 3:53 PM EDT E 0.99 75 -0.09 TSX 072 080
08/24/2016 3:53 PM EDT 0.99 2,100 -0.09 TSX 072 062
08/24/2016 3:53 PM EDT 0.99 100 -0.09 TSX 072 062
08/24/2016 3:53 PM EDT 0.98 500 -0.10 TSX 072 039
08/24/2016 3:53 PM EDT 0.98 100 -0.10 TSX 080 143
08/24/2016 3:53 PM EDT 0.99 1,500 -0.09 TSX 079 079
08/24/2016 3:53 PM EDT 0.99 400 -0.09 TSX 101 062
08/24/2016 3:53 PM EDT E 0.99 50 -0.09 TSX 057 080
08/24/2016 3:53 PM EDT E 0.99 25 -0.09 TSX 014 080
08/24/2016 3:53 PM EDT E 0.99 15 -0.09 TSX 036 080
08/24/2016 3:53 PM EDT E 0.99 60 -0.09 TSX 022 080
08/24/2016 3:53 PM EDT 0.99 700 -0.09 TSX 079 062
08/24/2016 3:53 PM EDT 0.99 1,000 -0.09 TSX 007 062
08/24/2016 3:53 PM EDT 0.99 100 -0.09 TSX 057 062
08/24/2016 3:53 PM EDT 0.99 2,000 -0.09 TSX 001 062
08/24/2016 3:53 PM EDT 0.99 100 -0.09 TSX 001 062
08/24/2016 3:53 PM EDT 1.00 100 -0.08 TSX 085 062
08/24/2016 3:53 PM EDT 1.00 1,000 -0.08 TSX 001 062
08/24/2016 3:53 PM EDT 1.00 300 -0.08 TSX 001 062
08/24/2016 3:53 PM EDT 1.00 100 -0.08 TSX 014 062
08/24/2016 3:52 PM EDT 1.00 700 -0.08 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.