TMX group TMXmoney

Brookfield Asset Management Inc. (BAM.A)
Market: CDN Consolidated
$ 52.76
Oct 25, 2014, 4:24 PM EDT
Change: 0.40 (0.76%)
Volume: 884,181
Day Low
51.95
Day High
53.06
Company Chart
Detailed Quote
Open: 52.45 EPS: 4.70
High: 53.06 Ex-Div Date: 08/27/2014
Low: 51.95 Dividend: 0.160 
Prev. Close: 52.36 Yield: 1.337
Bid: 52.65 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 627,925,923
Ask: 52.89 P/E Ratio: 11.200
Ask Size: 1,800 P/B Ratio: 1.560
Market Cap: 33,129,371,697 Exchange: TSX
Beta: 0.628 VWAP: 52.724564
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 52.76 52.65 52.89 52.45 53.06 51.95 884.18 k 100% 0.40 0.764% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Brookfield Asset Management Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT 52.76 100 0.40 CHIX 001 001
10/24/2014 4:00 PM EDT Q 52.76 1,800 0.40 TSX 015 101
10/24/2014 4:00 PM EDT Q 52.76 800 0.40 TSX 080 101
10/24/2014 4:00 PM EDT Q 52.76 1,300 0.40 TSX 065 101
10/24/2014 4:00 PM EDT Q 52.76 700 0.40 TSX 065 079
10/24/2014 4:00 PM EDT Q 52.76 200 0.40 TSX 065 101
10/24/2014 4:00 PM EDT Q 52.76 2,000 0.40 TSX 065 079
10/24/2014 4:00 PM EDT Q 52.76 4,200 0.40 TSX 065 072
10/24/2014 4:00 PM EDT Q 52.76 1,100 0.40 TSX 065 007
10/24/2014 4:00 PM EDT Q 52.76 7,300 0.40 TSX 065 079
10/24/2014 4:00 PM EDT Q 52.76 100 0.40 TSX 065 079
10/24/2014 4:00 PM EDT Q 52.76 1,100 0.40 TSX 065 079
10/24/2014 4:00 PM EDT Q 52.76 4,100 0.40 TSX 065 001
10/24/2014 4:00 PM EDT Q 52.76 500 0.40 TSX 065 001
10/24/2014 4:00 PM EDT Q 52.76 600 0.40 TSX 065 001
10/24/2014 4:00 PM EDT Q 52.76 1,600 0.40 TSX 065 001
10/24/2014 4:00 PM EDT Q 52.76 1,900 0.40 TSX 065 001
10/24/2014 4:00 PM EDT Q 52.76 8,900 0.40 TSX 065 053
10/24/2014 4:00 PM EDT Q 52.76 100 0.40 TSX 065 039
10/24/2014 4:00 PM EDT Q 52.76 100 0.40 TSX 065 039
10/24/2014 4:00 PM EDT Q 52.76 100 0.40 TSX 065 039
10/24/2014 4:00 PM EDT Q 52.76 100 0.40 TSX 065 039
10/24/2014 4:00 PM EDT Q 52.76 100 0.40 TSX 065 039
10/24/2014 4:00 PM EDT Q 52.76 100 0.40 TSX 065 039
10/24/2014 4:00 PM EDT Q 52.76 100 0.40 TSX 065 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia