TMX group TMXmoney

Brookfield Asset Management Inc. (BAM.A)
Market: CDN Consolidated
$ 52.17
Sep 24, 2014, 12:10 AM EDT
Change: 0.07 (0.13%)
Volume: 814,664
Day Low
51.73
Day High
52.45
Company Chart
Detailed Quote
Open: 51.73 EPS: 4.70
High: 52.45 Ex-Div Date: 08/27/2014
Low: 51.73 Dividend: 0.160 
Prev. Close: 52.10 Yield: 1.344
Bid: 52.15 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 627,303,573
Ask: 52.18 P/E Ratio: 11.600
Ask Size: 200 P/B Ratio: 1.581
Market Cap: 32,726,427,403 Exchange: TSX
Beta: 0.674 VWAP: 52.207514
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 52.17 52.15 52.18 51.73 52.45 51.73 814.66 k 100% 0.07 0.134% 09/23/2014 4:12 PM
TSX 52.16 52.15 52.18 51.73 52.45 51.73 356.69 k 43.78% 0.06 0.115% 09/23/2014 4:00 PM
Alpha 52.17 N/A N/A 52.00 52.45 52.00 42.25 k 5.19% 0.07 0.134% 09/23/2014 3:59 PM
TMX Select 52.18 N/A N/A 52.00 52.42 52.00 15.20 k 1.87% 0.08 0.154% 09/23/2014 3:59 PM
Chi-X 52.18 N/A N/A 52.01 52.44 51.91 256.10 k 31.44% 0.08 0.154% 09/23/2014 3:59 PM
Omega 52.17 51.49 52.56 52.00 52.44 52.00 7,000 0.86% 0.08 0.154% 09/23/2014 3:59 PM
Pure 52.17 51.49 52.56 52.10 52.36 52.10 91.62 k 11.25% 0.07 0.134% 09/23/2014 4:12 PM
TriAct 52.25 N/A N/A 52.00 52.41 52.00 30.90 k 3.79% 0.16 0.307% 09/23/2014 3:50 PM
CX2 52.16 N/A N/A 52.09 52.42 52.04 14.90 k 1.83% 0.06 0.115% 09/23/2014 3:59 PM

All times are in ET.

News Headlines for Brookfield Asset Management Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2014 4:12 PM EDT E 52.17 22 0.07 PURE 002 002
09/23/2014 4:12 PM EDT 52.17 700 0.07 PURE 002 002
09/23/2014 4:00 PM EDT Q 52.16 800 0.06 TSX 079 079
09/23/2014 4:00 PM EDT Q 52.16 200 0.06 TSX 007 079
09/23/2014 4:00 PM EDT Q 52.16 200 0.06 TSX 007 079
09/23/2014 4:00 PM EDT Q 52.16 300 0.06 TSX 007 002
09/23/2014 4:00 PM EDT Q 52.16 1,500 0.06 TSX 085 002
09/23/2014 4:00 PM EDT Q 52.16 300 0.06 TSX 053 053
09/23/2014 4:00 PM EDT Q 52.16 100 0.06 TSX 085 080
09/23/2014 4:00 PM EDT Q 52.16 900 0.06 TSX 085 065
09/23/2014 4:00 PM EDT Q 52.16 700 0.06 TSX 085 065
09/23/2014 4:00 PM EDT Q 52.16 700 0.06 TSX 085 039
09/23/2014 4:00 PM EDT Q 52.16 600 0.06 TSX 085 039
09/23/2014 4:00 PM EDT Q 52.16 2,100 0.06 TSX 085 002
09/23/2014 4:00 PM EDT Q 52.16 8,000 0.06 TSX 011 002
09/23/2014 4:00 PM EDT Q 52.16 200 0.06 TSX 011 072
09/23/2014 4:00 PM EDT Q 52.16 800 0.06 TSX 011 065
09/23/2014 4:00 PM EDT Q 52.16 700 0.06 TSX 011 065
09/23/2014 4:00 PM EDT Q 52.16 1,900 0.06 TSX 011 090
09/23/2014 4:00 PM EDT Q 52.16 100 0.06 TSX 123 090
09/23/2014 4:00 PM EDT Q 52.16 400 0.06 TSX 123 090
09/23/2014 4:00 PM EDT Q 52.16 300 0.06 TSX 123 001
09/23/2014 4:00 PM EDT Q 52.16 200 0.06 TSX 123 090
09/23/2014 4:00 PM EDT Q 52.16 700 0.06 TSX 014 090
09/23/2014 4:00 PM EDT Q 52.16 1,000 0.06 TSX 065 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.