TMX group TMXmoney

Brookfield Asset Management Inc. (BAM.A)
Market: CDN Consolidated
$ 48.28
Jul 29, 2014, 6:39 PM EDT
Change: 0.03 (0.06%)
Volume: 978,348

Day Low
48.15
Day High
48.64
Company Chart
Detailed Quote
Open: 48.28 EPS: 3.70
High: 48.64 Ex-Div Date: 05/28/2014
Low: 48.15 Dividend: 0.160 
Prev. Close: 48.25 Yield: 1.444
Bid: 48.23 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 627,303,573
Ask: 48.28 P/E Ratio: 13.600
Ask Size: 300 P/B Ratio: 1.552
Market Cap: 30,286,216,504 Exchange: TSX
Beta: 0.707 VWAP: 46.978150
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 48.28 48.23 48.28 48.28 48.64 48.15 978.34 k 100% 0.03 0.062% 07/29/2014 4:00 PM
TSX 48.28 48.23 48.28 48.28 48.64 48.16 608.45 k 62.19% 0.03 0.062% 07/29/2014 4:00 PM
Alpha 48.27 47.23 N/A 48.43 48.64 48.16 150.50 k 15.38% 0.02 0.041% 07/29/2014 3:59 PM
TMX Select 48.29 N/A N/A 48.30 48.64 48.18 15.90 k 1.63% 0.04 0.083% 07/29/2014 4:00 PM
Chi-X 48.24 N/A N/A 48.32 48.63 48.15 94.60 k 9.67% -0.01 -0.021% 07/29/2014 3:59 PM
Omega 48.27 47.23 49.01 48.28 48.59 48.26 5,498 0.56% 0.03 0.062% 07/29/2014 3:59 PM
Pure 48.26 47.23 49.01 48.32 48.64 48.20 2,600 0.27% 0.04 0.083% 07/29/2014 3:59 PM
TriAct 48.31 N/A N/A 48.45 48.64 48.16 93.80 k 9.59% 0.06 0.124% 07/29/2014 3:43 PM
CX2 48.25 N/A N/A 48.30 48.59 48.25 6,200 0.63% 0.04 0.083% 07/29/2014 3:59 PM
LYNX 48.36 N/A N/A 48.32 48.48 48.32 800 0.08% 0.14 0.290% 07/29/2014 3:40 PM

All times are in ET.

News Headlines for Brookfield Asset Management Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 4:00 PM EDT Q 48.28 200 0.03 TSX 079 079
07/29/2014 4:00 PM EDT Q 48.28 200 0.03 TSX 079 101
07/29/2014 4:00 PM EDT Q 48.28 200 0.03 TSX 079 072
07/29/2014 4:00 PM EDT Q 48.28 200 0.03 TSX 079 039
07/29/2014 4:00 PM EDT Q 48.28 100 0.03 TSX 079 019
07/29/2014 4:00 PM EDT Q 48.28 300 0.03 TSX 079 080
07/29/2014 4:00 PM EDT Q 48.28 1,000 0.03 TSX 079 033
07/29/2014 4:00 PM EDT Q 48.28 1,200 0.03 TSX 072 033
07/29/2014 4:00 PM EDT Q 48.28 1,800 0.03 TSX 079 033
07/29/2014 4:00 PM EDT Q 48.28 3,400 0.03 TSX 079 080
07/29/2014 4:00 PM EDT Q 48.28 100 0.03 TSX 079 080
07/29/2014 4:00 PM EDT Q 48.28 1,800 0.03 TSX 001 080
07/29/2014 4:00 PM EDT Q 48.28 200 0.03 TSX 001 080
07/29/2014 4:00 PM EDT Q 48.28 100 0.03 TSX 001 080
07/29/2014 4:00 PM EDT Q 48.28 700 0.03 TSX 001 080
07/29/2014 4:00 PM EDT Q 48.28 300 0.03 TSX 001 080
07/29/2014 4:00 PM EDT Q 48.28 2,000 0.03 TSX 053 080
07/29/2014 4:00 PM EDT Q 48.28 1,000 0.03 TSX 001 080
07/29/2014 4:00 PM EDT Q 48.28 100 0.03 TSX 079 080
07/29/2014 4:00 PM EDT Q 48.28 100 0.03 TSX 079 080
07/29/2014 4:00 PM EDT Q 48.28 100 0.03 TSX 079 080
07/29/2014 4:00 PM EDT Q 48.28 100 0.03 TSX 079 080
07/29/2014 4:00 PM EDT Q 48.28 100 0.03 TSX 079 080
07/29/2014 4:00 PM EDT Q 48.28 1,800 0.03 TSX 002 080
07/29/2014 4:00 PM EDT Q 48.28 100 0.03 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.