TMX group TMXmoney

Brookfield Asset Management Inc. (BAM.A)
Market: CDN Consolidated
$ 47.86
Jul 24, 2014, 4:09 AM EDT
Change: 0.12 (0.25%)
Volume: 665,013

Day Low
47.54
Day High
47.93
Company Chart
Detailed Quote
Open: 47.88 EPS: 3.70
High: 47.93 Ex-Div Date: 05/28/2014
Low: 47.54 Dividend: 0.160 
Prev. Close: 47.74 Yield: 1.458
Bid: 47.75 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 627,126,682
Ask: 47.93 P/E Ratio: 13.500
Ask Size: 1,000 P/B Ratio: 1.538
Market Cap: 30,014,283,001 Exchange: TSX
Beta: 0.706 VWAP: 46.097141
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 47.86 47.75 47.93 47.88 47.93 47.54 665.01 k 100% 0.12 0.251% 07/23/2014 4:00 PM
TSX 47.86 47.75 47.93 47.88 47.93 47.54 453.36 k 68.17% 0.12 0.251% 07/23/2014 4:00 PM
Alpha 47.86 N/A N/A 47.59 47.93 47.59 33.70 k 5.07% 0.12 0.251% 07/23/2014 3:59 PM
TMX Select 47.86 N/A N/A 47.65 47.92 47.58 16.10 k 2.42% 0.12 0.251% 07/23/2014 4:00 PM
Chi-X 47.86 N/A N/A 47.80 47.93 47.54 109.20 k 16.42% 0.12 0.251% 07/23/2014 4:00 PM
Omega 47.90 N/A N/A 47.64 47.92 47.58 11.15 k 1.68% 0.09 0.188% 07/23/2014 3:59 PM
Pure 47.90 N/A N/A 47.72 47.92 47.60 5,096 0.77% 0.11 0.230% 07/23/2014 4:00 PM
TriAct 47.89 N/A N/A 47.64 47.90 47.64 26.10 k 3.92% 0.19 0.398% 07/23/2014 3:54 PM
CX2 47.90 N/A N/A 47.80 47.91 47.62 8,900 1.34% 0.14 0.293% 07/23/2014 3:59 PM
LYNX 47.88 N/A N/A 47.66 47.88 47.66 1,400 0.21% 0.08 0.167% 07/23/2014 3:59 PM

All times are in ET.

News Headlines for Brookfield Asset Management Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 4:00 PM EDT E 47.86 96 0.12 PURE 015 015
07/23/2014 4:00 PM EDT 47.86 100 0.12 CHIX 001 001
07/23/2014 4:00 PM EDT 47.87 100 0.13 CHIX 001 001
07/23/2014 4:00 PM EDT 47.87 100 0.13 CHIX 001 001
07/23/2014 4:00 PM EDT 47.87 100 0.13 CHIX 001 001
07/23/2014 4:00 PM EDT 47.89 200 0.15 CHIX 001 001
07/23/2014 4:00 PM EDT 47.89 100 0.15 CHIX 001 001
07/23/2014 4:00 PM EDT Q 47.86 800 0.12 TSX 101 072
07/23/2014 4:00 PM EDT Q 47.86 1,300 0.12 TSX 101 079
07/23/2014 4:00 PM EDT Q 47.86 300 0.12 TSX 079 079
07/23/2014 4:00 PM EDT Q 47.86 700 0.12 TSX 079 079
07/23/2014 4:00 PM EDT Q 47.86 100 0.12 TSX 079 079
07/23/2014 4:00 PM EDT Q 47.86 200 0.12 TSX 079 079
07/23/2014 4:00 PM EDT Q 47.86 200 0.12 TSX 079 079
07/23/2014 4:00 PM EDT Q 47.86 100 0.12 TSX 079 079
07/23/2014 4:00 PM EDT Q 47.86 200 0.12 TSX 079 079
07/23/2014 4:00 PM EDT Q 47.86 100 0.12 TSX 079 079
07/23/2014 4:00 PM EDT Q 47.86 100 0.12 TSX 079 079
07/23/2014 4:00 PM EDT Q 47.86 100 0.12 TSX 079 079
07/23/2014 4:00 PM EDT Q 47.86 100 0.12 TSX 079 079
07/23/2014 4:00 PM EDT Q 47.86 100 0.12 TSX 015 079
07/23/2014 4:00 PM EDT Q 47.86 700 0.12 TSX 072 072
07/23/2014 4:00 PM EDT Q 47.86 200 0.12 TSX 053 079
07/23/2014 4:00 PM EDT Q 47.86 800 0.12 TSX 085 079
07/23/2014 4:00 PM EDT Q 47.86 600 0.12 TSX 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.