dcsimg

Brookfield Asset Management Inc. Class A Limited Voting Shares

Exchange: TSX Exchange | Mar 25, 2017, 7:39 PM EDT

BAM.A
$ 48.10 Change Up
Change:
0.53 (1.11%)
Volume:
863,823

Day Low 47.40
Day High 48.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 47.40
High: 48.35
Bid: 0.00
Bid Size: 0.00
Beta: 0.442
Prev. Close: 47.57
Low: 47.40
Ask: 0.00
Ask Size: 0.00
VWAP: 48.029193
Dividend: 0.140 USD
Div. Frequency: Quarterly
Shares Out.: 986,332,662
P/E Ratio: 23.100
EPS: 1.75
Yield: 1.522
Ex-Div Date: 02/24/2017
Market Cap: 47,442,601,042
P/B Ratio: 1.586
Exchange: TSX

Description

Brookfield Asset Management Inc is an alternative asset management company focused on property, renewable energy, infrastructure and private equity.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 4:00 PM EDT Q 48.10 72 0.53 TSX 015 003
03/24/2017 4:00 PM EDT Q 48.10 5 0.53 TSX 079 003
03/24/2017 4:00 PM EDT Q 48.10 75 0.53 TSX 101 003
03/24/2017 4:00 PM EDT Q 48.10 31 0.53 TSX 079 003
03/24/2017 4:00 PM EDT Q 48.10 60 0.53 TSX 065 003
03/24/2017 4:00 PM EDT Q 48.10 39 0.53 TSX 001 003
03/24/2017 4:00 PM EDT Q 48.10 61 0.53 TSX 072 003
03/24/2017 4:00 PM EDT Q 48.10 13 0.53 TSX 001 003
03/24/2017 4:00 PM EDT Q 48.10 19 0.53 TSX 003 001
03/24/2017 4:00 PM EDT Q 48.10 91 0.53 TSX 003 080
03/24/2017 4:00 PM EDT Q 48.10 27 0.53 TSX 003 101
03/24/2017 4:00 PM EDT Q 48.10 3 0.53 TSX 003 079
03/24/2017 4:00 PM EDT Q 48.10 72 0.53 TSX 003 001
03/24/2017 4:00 PM EDT Q 48.10 17 0.53 TSX 003 080
03/24/2017 4:00 PM EDT Q 48.10 84 0.53 TSX 003 085
03/24/2017 4:00 PM EDT Q 48.10 37 0.53 TSX 003 001
03/24/2017 4:00 PM EDT Q 48.10 42 0.53 TSX 003 085
03/24/2017 4:00 PM EDT Q 48.10 46 0.53 TSX 003 053
03/24/2017 4:00 PM EDT Q 48.10 58 0.53 TSX 003 001
03/24/2017 4:00 PM EDT Q 48.10 6 0.53 TSX 003 072
03/24/2017 4:00 PM EDT Q 48.10 6 0.53 TSX 003 039
03/24/2017 4:00 PM EDT Q 48.10 100 0.53 TSX 101 003
03/24/2017 4:00 PM EDT Q 48.10 1,300 0.53 TSX 101 053
03/24/2017 4:00 PM EDT Q 48.10 900 0.53 TSX 101 001
03/24/2017 4:00 PM EDT Q 48.10 3,400 0.53 TSX 101 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.