TMX group TMXmoney

Brookfield Asset Management Inc. (BAM.A)
Market: CDN Consolidated
$ 57.38
Dec 22, 2014, 5:32 PM EST
Change: 0.47 (0.83%)
Volume: 1,342,120
Day Low
56.93
Day High
57.90
Company Chart
Detailed Quote
Open: 57.02 EPS: 4.61
High: 57.90 Ex-Div Date: 11/26/2014
Low: 56.93 Dividend: 0.160 
Prev. Close: 56.91 Yield: 1.274
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 628,675,279
Ask: 0.00 P/E Ratio: 11.900
Ask Size: 0 P/B Ratio: 1.655
Market Cap: 36,073,387,509 Exchange: TSX
Beta: 0.670 VWAP: 57.419434
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 57.38 N/A N/A 57.02 57.90 56.93 1.34 m 100% 0.47 0.826% 12/22/2014 4:23 PM
TSX 57.38 57.34 57.59 57.02 57.90 56.93 853.52 k 63.59% 0.47 0.826% 12/22/2014 4:23 PM
Alpha 57.39 N/A N/A 57.30 57.89 56.95 128.40 k 9.57% 0.48 0.843% 12/22/2014 3:59 PM
TMX Select 57.38 N/A N/A 57.03 57.85 57.00 41.50 k 3.09% 0.47 0.826% 12/22/2014 3:59 PM
Chi-X 57.37 N/A N/A 57.47 57.89 56.95 136.10 k 10.14% 0.27 0.473% 12/22/2014 3:59 PM
Omega 57.35 N/A N/A 57.47 57.87 57.03 22.90 k 1.71% 0.25 0.438% 12/22/2014 3:59 PM
Pure 57.40 N/A N/A 57.27 57.81 57.22 4,700 0.35% 0.22 0.385% 12/22/2014 3:58 PM
TriAct 57.43 N/A N/A 57.59 57.90 56.94 52.00 k 3.87% 0.30 0.525% 12/22/2014 3:56 PM
CX2 57.36 N/A N/A 57.26 57.87 56.94 102.60 k 7.64% 0.26 0.455% 12/22/2014 3:59 PM
LYNX 57.68 N/A N/A 57.62 57.68 57.62 400 0.03% 0.52 0.910% 12/22/2014 2:46 PM

All times are in ET.

News Headlines for Brookfield Asset Management Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 4:23 PM EST S 57.38 11,700 0.47 TSX 002 002
12/22/2014 4:00 PM EST Q 57.38 1,800 0.47 TSX 101 053
12/22/2014 4:00 PM EST Q 57.38 500 0.47 TSX 101 053
12/22/2014 4:00 PM EST Q 57.38 1,900 0.47 TSX 101 014
12/22/2014 4:00 PM EST Q 57.38 100 0.47 TSX 101 101
12/22/2014 4:00 PM EST Q 57.38 800 0.47 TSX 072 014
12/22/2014 4:00 PM EST Q 57.38 1,000 0.47 TSX 007 014
12/22/2014 4:00 PM EST Q 57.38 2,600 0.47 TSX 079 014
12/22/2014 4:00 PM EST Q 57.38 1,300 0.47 TSX 079 014
12/22/2014 4:00 PM EST Q 57.38 1,300 0.47 TSX 001 014
12/22/2014 4:00 PM EST Q 57.38 400 0.47 TSX 079 014
12/22/2014 4:00 PM EST Q 57.38 100 0.47 TSX 079 014
12/22/2014 4:00 PM EST Q 57.38 100 0.47 TSX 079 014
12/22/2014 4:00 PM EST Q 57.38 100 0.47 TSX 079 014
12/22/2014 4:00 PM EST Q 57.38 100 0.47 TSX 079 014
12/22/2014 4:00 PM EST Q 57.38 100 0.47 TSX 013 014
12/22/2014 4:00 PM EST Q 57.38 400 0.47 TSX 015 014
12/22/2014 4:00 PM EST Q 57.38 900 0.47 TSX 079 014
12/22/2014 4:00 PM EST Q 57.38 1,700 0.47 TSX 079 085
12/22/2014 4:00 PM EST Q 57.38 1,700 0.47 TSX 080 085
12/22/2014 4:00 PM EST Q 57.38 400 0.47 TSX 080 002
12/22/2014 4:00 PM EST Q 57.38 700 0.47 TSX 080 009
12/22/2014 4:00 PM EST Q 57.38 1,100 0.47 TSX 080 009
12/22/2014 4:00 PM EST Q 57.38 4,100 0.47 TSX 080 009
12/22/2014 4:00 PM EST Q 57.38 100 0.47 TSX 080 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia