dcsimg

Brookfield Asset Management Inc. Class A Limited Voting Shares

Exchange: TSX Exchange | Sep 29, 2016, 10:59 PM EDT

BAM.A
$ 46.43 Change Down
Change:
-0.03 (-0.06%)
Volume:
755,272

Day Low 46.31
Day High 46.69


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 46.66
High: 46.69
Bid: 46.43
Bid Size: 300
Beta: 0.500
Prev. Close: 46.46
Low: 46.31
Ask: 46.46
Ask Size: 600
VWAP: 46.505975
Dividend: 0.130 USD
Div. Frequency: Quarterly
Shares Out.: 987,294,409
P/E Ratio: 24.700
EPS: 2.360000
Yield: 1.455
Ex-Div Date: 08/29/2016
Market Cap: 45,840,079,410
P/B Ratio: 1.555
Exchange: TSX

Description

Brookfield Asset Management Inc is an alternative asset management company focused on property, renewable energy, infrastructure and private equity.... More

News Headlines for Brookfield Asset Management Inc. Class A Limited Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2016 4:00 PM EDT Q 46.43 69 -0.03 TSX 072 003
09/29/2016 4:00 PM EDT Q 46.43 49 -0.03 TSX 009 003
09/29/2016 4:00 PM EDT Q 46.43 88 -0.03 TSX 001 003
09/29/2016 4:00 PM EDT Q 46.43 44 -0.03 TSX 001 003
09/29/2016 4:00 PM EDT Q 46.43 43 -0.03 TSX 001 003
09/29/2016 4:00 PM EDT Q 46.43 97 -0.03 TSX 003 080
09/29/2016 4:00 PM EDT Q 46.43 79 -0.03 TSX 003 039
09/29/2016 4:00 PM EDT Q 46.43 45 -0.03 TSX 003 072
09/29/2016 4:00 PM EDT Q 46.43 42 -0.03 TSX 003 053
09/29/2016 4:00 PM EDT Q 46.43 16 -0.03 TSX 003 053
09/29/2016 4:00 PM EDT Q 46.43 30 -0.03 TSX 003 014
09/29/2016 4:00 PM EDT Q 46.43 400 -0.03 TSX 079 101
09/29/2016 4:00 PM EDT Q 46.43 100 -0.03 TSX 053 101
09/29/2016 4:00 PM EDT Q 46.43 100 -0.03 TSX 039 015
09/29/2016 4:00 PM EDT Q 46.43 400 -0.03 TSX 101 101
09/29/2016 4:00 PM EDT Q 46.43 100 -0.03 TSX 053 053
09/29/2016 4:00 PM EDT Q 46.43 200 -0.03 TSX 053 053
09/29/2016 4:00 PM EDT Q 46.43 200 -0.03 TSX 072 015
09/29/2016 4:00 PM EDT Q 46.43 800 -0.03 TSX 072 080
09/29/2016 4:00 PM EDT Q 46.43 100 -0.03 TSX 079 080
09/29/2016 4:00 PM EDT Q 46.43 600 -0.03 TSX 001 080
09/29/2016 4:00 PM EDT Q 46.43 100 -0.03 TSX 053 053
09/29/2016 4:00 PM EDT Q 46.43 300 -0.03 TSX 101 101
09/29/2016 4:00 PM EDT Q 46.43 100 -0.03 TSX 001 080
09/29/2016 4:00 PM EDT Q 46.43 500 -0.03 TSX 039 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.