dcsimg

Brookfield Asset Management Inc. Class A Limited Voting Shares

Exchange: TSX Exchange | Jan 22, 2017, 12:38 AM EST

BAM.A
$ 46.01 Change Up
Change:
1.32 (2.95%)
Volume:
1,188,773

Day Low 44.76
Day High 46.01


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 44.76
High: 46.01
Bid: 46.00
Bid Size: 400
Beta: 0.443
Prev. Close: 44.69
Low: 44.76
Ask: 46.01
Ask Size: 2,400
VWAP: 45.744916
Dividend: 0.130 USD
Div. Frequency: Quarterly
Shares Out.: 987,520,422
P/E Ratio: 15.100
EPS: 1.75
Yield: 1.522
Ex-Div Date: 11/28/2016
Market Cap: 45,435,814,616
P/B Ratio: 1.485
Exchange: TSX

Description

Brookfield Asset Management Inc is an alternative asset management company focused on property, renewable energy, infrastructure and private equity.... More

News Headlines for Brookfield Asset Management Inc. Class A Limited Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 4:17 PM EST S 46.01 100,000 1.32 TSX 002 002
01/20/2017 4:00 PM EST Q 46.01 1 1.32 TSX 003 079
01/20/2017 4:00 PM EST Q 46.01 42 1.32 TSX 003 079
01/20/2017 4:00 PM EST Q 46.01 46 1.32 TSX 003 079
01/20/2017 4:00 PM EST Q 46.01 52 1.32 TSX 003 080
01/20/2017 4:00 PM EST Q 46.01 22 1.32 TSX 003 079
01/20/2017 4:00 PM EST Q 46.01 70 1.32 TSX 003 080
01/20/2017 4:00 PM EST Q 46.01 24 1.32 TSX 003 080
01/20/2017 4:00 PM EST Q 46.01 4 1.32 TSX 003 085
01/20/2017 4:00 PM EST Q 46.01 33 1.32 TSX 003 079
01/20/2017 4:00 PM EST Q 46.01 74 1.32 TSX 003 001
01/20/2017 4:00 PM EST Q 46.01 87 1.32 TSX 003 039
01/20/2017 4:00 PM EST Q 46.01 7 1.32 TSX 003 072
01/20/2017 4:00 PM EST Q 46.01 24 1.32 TSX 003 001
01/20/2017 4:00 PM EST Q 46.01 22 1.32 TSX 003 065
01/20/2017 4:00 PM EST Q 46.01 14 1.32 TSX 003 039
01/20/2017 4:00 PM EST Q 46.01 55 1.32 TSX 001 003
01/20/2017 4:00 PM EST Q 46.01 70 1.32 TSX 080 003
01/20/2017 4:00 PM EST Q 46.01 98 1.32 TSX 001 003
01/20/2017 4:00 PM EST Q 46.01 40 1.32 TSX 001 003
01/20/2017 4:00 PM EST Q 46.01 37 1.32 TSX 079 003
01/20/2017 4:00 PM EST Q 46.01 26 1.32 TSX 065 003
01/20/2017 4:00 PM EST Q 46.01 5 1.32 TSX 053 003
01/20/2017 4:00 PM EST Q 46.01 3 1.32 TSX 222 003
01/20/2017 4:00 PM EST Q 46.01 81 1.32 TSX 014 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.