Brookfield Asset Management Inc.

Market: CDN Consolidated | Mar 27, 2015, 11:43 PM EDT

BAM.A
$ 67.43
Change:
0.96 (1.44%)
Volume:
1,075,576

Day Low 65.79
Day High 67.77
52 Week Low 44.12
52 Week High 69.75


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 66.20
High: 67.77
Bid: 0.00
Bid Size: 0
Beta: 0.505
Prev. Close: 66.47
Low: 65.79
Ask: 0.00
Ask Size: 0
VWAP: 67.052127
Dividend: 0.170 
Div. Frequency: Quarterly
Shares Out.: 631,226,551
P/E Ratio: 11.900
EPS: 3.86
Yield: 1.273
Ex-Div Date: 02/25/2015
Market Cap: 42,563,606,334
P/B Ratio: 1.801
Exchange: TSX

News Headlines for Brookfield Asset Management Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 67.43 N/A N/A 66.20 67.77 65.79 1.07 m 100% 0.96 1.444% 03/27/2015 4:18 PM
TSX 67.43 67.43 67.60 66.20 67.77 65.81 715.10 k 66.49% 0.94 1.414% 03/27/2015 4:18 PM
Alpha 67.49 N/A N/A 66.81 67.76 65.83 65.40 k 6.08% 0.93 1.397% 03/27/2015 3:58 PM
TMX Select 67.51 N/A N/A 66.66 67.76 65.83 36.10 k 3.36% 1.02 1.534% 03/27/2015 3:59 PM
Chi-X 67.46 N/A N/A 66.73 67.77 65.79 155.90 k 14.49% 0.99 1.489% 03/27/2015 4:00 PM
Omega 67.48 N/A N/A 66.84 67.70 65.88 7,600 0.71% 0.96 1.443% 03/27/2015 3:59 PM
Pure 67.65 N/A N/A 66.62 67.67 66.40 1,537 0.14% 1.18 1.775% 03/27/2015 3:58 PM
TriAct 67.36 N/A N/A 0.00 0.00 0.00 9,335 0.87% 0.00 0.00% 03/27/2015 3:57 PM
CX2 67.48 N/A N/A 66.58 67.77 65.79 84.20 k 7.83% 0.94 1.413% 03/27/2015 3:59 PM
LYNX 66.99 N/A N/A 66.83 66.99 66.83 400 0.04% 0.44 0.661% 03/27/2015 12:38 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:18 PM EDT T 67.43 100 0.96 TSX 001 001
03/27/2015 4:00 PM EDT 67.46 100 0.99 CHIX 001 001
03/27/2015 4:00 PM EDT 67.47 100 1.00 CHIX 001 001
03/27/2015 4:00 PM EDT 67.47 100 1.00 CHIX 039 001
03/27/2015 4:00 PM EDT 67.47 100 1.00 CHIX 039 001
03/27/2015 4:00 PM EDT 67.48 100 1.01 CHIX 001 001
03/27/2015 4:00 PM EDT Q 67.43 16 0.96 TSX 015 003
03/27/2015 4:00 PM EDT Q 67.43 36 0.96 TSX 080 003
03/27/2015 4:00 PM EDT Q 67.43 17 0.96 TSX 065 003
03/27/2015 4:00 PM EDT Q 67.43 62 0.96 TSX 015 003
03/27/2015 4:00 PM EDT Q 67.43 79 0.96 TSX 039 003
03/27/2015 4:00 PM EDT Q 67.43 57 0.96 TSX 003 065
03/27/2015 4:00 PM EDT Q 67.43 61 0.96 TSX 003 053
03/27/2015 4:00 PM EDT Q 67.43 1,000 0.96 TSX 101 013
03/27/2015 4:00 PM EDT Q 67.43 300 0.96 TSX 101 053
03/27/2015 4:00 PM EDT Q 67.43 200 0.96 TSX 101 007
03/27/2015 4:00 PM EDT Q 67.43 100 0.96 TSX 079 007
03/27/2015 4:00 PM EDT Q 67.43 100 0.96 TSX 079 007
03/27/2015 4:00 PM EDT Q 67.43 200 0.96 TSX 079 007
03/27/2015 4:00 PM EDT Q 67.43 200 0.96 TSX 053 053
03/27/2015 4:00 PM EDT Q 67.43 2,900 0.96 TSX 079 007
03/27/2015 4:00 PM EDT Q 67.43 200 0.96 TSX 079 007
03/27/2015 4:00 PM EDT Q 67.43 4,200 0.96 TSX 039 007
03/27/2015 4:00 PM EDT Q 67.43 200 0.96 TSX 079 007
03/27/2015 4:00 PM EDT Q 67.43 100 0.96 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia