dcsimg

Brookfield Asset Management Inc. Class A Limited Voting Shares

Exchange: TSX Exchange | Feb 8, 2016, 3:53 PM EST

BAM.A
$ 38.50 Change Down
Change:
-1.59 (-3.97%)
Volume:
1,404,674

Day Low 38.12
Day High 39.62
52 Week Low 38.13
52 Week High 48.640022


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 39.56
High: 39.62
Bid: 38.50
Bid Size: 400
Beta: 0.473
Prev. Close: 40.09
Low: 38.12
Ask: 38.51
Ask Size: 2,900
VWAP: 38.612255
Dividend: 0.120 USD
Div. Frequency: Quarterly
Shares Out.: 987,806,009
P/E Ratio: 11.900
EPS: 3.38
Yield: 1.593
Ex-Div Date: 11/26/2015
Market Cap: 38,030,531,347
P/B Ratio: 1.318
Exchange: TSX

News Headlines for Brookfield Asset Management Inc. Class A Limited Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/08/2016 3:53 PM EST W 38.50 200 -1.59 TSX 079 039
02/08/2016 3:53 PM EST 38.50 100 -1.59 TSX 079 079
02/08/2016 3:53 PM EST 38.50 100 -1.59 TSX 079 001
02/08/2016 3:53 PM EST 38.50 100 -1.59 TSX 072 085
02/08/2016 3:53 PM EST 38.50 100 -1.59 TSX 013 085
02/08/2016 3:53 PM EST 38.50 200 -1.59 TSX 079 079
02/08/2016 3:53 PM EST 38.50 100 -1.59 TSX 079 079
02/08/2016 3:53 PM EST 38.50 100 -1.59 TSX 079 001
02/08/2016 3:53 PM EST 38.50 100 -1.59 TSX 079 085
02/08/2016 3:53 PM EST 38.50 2,600 -1.59 TSX 079 015
02/08/2016 3:53 PM EST 38.50 100 -1.59 TSX 079 085
02/08/2016 3:53 PM EST 38.50 100 -1.59 TSX 001 090
02/08/2016 3:53 PM EST 38.50 100 -1.59 TSX 079 090
02/08/2016 3:53 PM EST 38.50 100 -1.59 TSX 039 090
02/08/2016 3:53 PM EST 38.50 100 -1.59 TSX 079 090
02/08/2016 3:53 PM EST 38.50 100 -1.59 TSX 079 085
02/08/2016 3:53 PM EST 38.50 100 -1.59 TSX 079 079
02/08/2016 3:53 PM EST 38.50 5,300 -1.59 TSX 079 015
02/08/2016 3:53 PM EST 38.50 4,700 -1.59 TSX 079 015
02/08/2016 3:53 PM EST 38.50 100 -1.59 TSX 079 090
02/08/2016 3:53 PM EST 38.50 100 -1.59 TSX 079 090
02/08/2016 3:53 PM EST 38.50 200 -1.59 TSX 001 090
02/08/2016 3:53 PM EST 38.50 100 -1.59 TSX 013 090
02/08/2016 3:53 PM EST 38.50 200 -1.59 TSX 079 090
02/08/2016 3:53 PM EST 38.50 300 -1.59 TSX 079 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.