dcsimg

Brookfield Asset Management Inc. Class A Limited Voting Shares

Exchange: TSX Exchange | May 4, 2016, 6:50 PM EDT

BAM.A
$ 43.60 Change Up
Change:
1.12 (2.64%)
Volume:
1,008,189

Day Low 42.35
Day High 43.72


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 42.46
High: 43.72
Bid: 43.56
Bid Size: 17,500
Beta: 0.453
Prev. Close: 42.48
Low: 42.35
Ask: 43.60
Ask Size: 9,300
VWAP: 43.241953
Dividend: 0.130 USD
Div. Frequency: Quarterly
Shares Out.: 986,983,551
P/E Ratio: 13.600
EPS: 3.04
Yield: 1.695
Ex-Div Date: 02/25/2016
Market Cap: 43,032,482,824
P/B Ratio: 1.594
Exchange: TSX

Description

Brookfield Asset Management Inc is an alternative asset management company focused on property, renewable energy, infrastructure and private equity.... More

News Headlines for Brookfield Asset Management Inc. Class A Limited Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/04/2016 4:00 PM EDT Q 43.60 18 1.12 TSX 003 080
05/04/2016 4:00 PM EDT Q 43.60 21 1.12 TSX 003 072
05/04/2016 4:00 PM EDT Q 43.60 19 1.12 TSX 003 013
05/04/2016 4:00 PM EDT Q 43.60 49 1.12 TSX 002 003
05/04/2016 4:00 PM EDT Q 43.60 37 1.12 TSX 079 003
05/04/2016 4:00 PM EDT Q 43.60 18 1.12 TSX 080 003
05/04/2016 4:00 PM EDT Q 43.60 25 1.12 TSX 079 003
05/04/2016 4:00 PM EDT Q 43.60 45 1.12 TSX 079 003
05/04/2016 4:00 PM EDT Q 43.60 22 1.12 TSX 007 003
05/04/2016 4:00 PM EDT Q 43.60 38 1.12 TSX 072 003
05/04/2016 4:00 PM EDT Q 43.60 100 1.12 TSX 003 072
05/04/2016 4:00 PM EDT Q 43.60 100 1.12 TSX 065 072
05/04/2016 4:00 PM EDT Q 43.60 500 1.12 TSX 009 072
05/04/2016 4:00 PM EDT Q 43.60 500 1.12 TSX 009 072
05/04/2016 4:00 PM EDT Q 43.60 100 1.12 TSX 009 079
05/04/2016 4:00 PM EDT Q 43.60 600 1.12 TSX 009 101
05/04/2016 4:00 PM EDT Q 43.60 4,400 1.12 TSX 009 039
05/04/2016 4:00 PM EDT Q 43.60 700 1.12 TSX 009 079
05/04/2016 4:00 PM EDT Q 43.60 300 1.12 TSX 009 079
05/04/2016 4:00 PM EDT Q 43.60 100 1.12 TSX 009 079
05/04/2016 4:00 PM EDT Q 43.60 4,500 1.12 TSX 009 079
05/04/2016 4:00 PM EDT Q 43.60 600 1.12 TSX 009 101
05/04/2016 4:00 PM EDT Q 43.60 100 1.12 TSX 009 079
05/04/2016 4:00 PM EDT Q 43.60 200 1.12 TSX 009 079
05/04/2016 4:00 PM EDT Q 43.60 100 1.12 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.