Brookfield Asset Management Inc.

Market: CDN Consolidated | Jul 1, 2015, 8:30 AM EDT

BAM.A
$ 43.62 Change Up
Change:
0.30 (0.69%)
Volume:
4,054,122

Day Low 43.33
Day High 43.89
52 Week Low 30.960014
52 Week High 48.64669


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 43.40
High: 43.89
Bid: 0.00
Bid Size: 0
Beta: 0.425
Prev. Close: 43.32
Low: 43.33
Ask: 0.00
Ask Size: 0
VWAP: 43.634293
Dividend: 0.120 
Div. Frequency: Quarterly
Shares Out.: 980,618,656
P/E Ratio: 10.700
EPS: 2.87
Yield: 1.325
Ex-Div Date: 05/27/2015
Market Cap: 42,774,585,775
P/B Ratio: 1.735
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 43.62 N/A N/A 43.40 43.89 43.33 4.05 m 100% 0.30 0.693% 06/30/2015 4:47 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 4:47 PM EDT 43.62 200 0.30 CHIX 009 009
06/30/2015 4:10 PM EDT G 43.6339 100 0.31 ICX 013 013
06/30/2015 4:10 PM EDT G 43.6339 100 0.31 ICX 013 013
06/30/2015 4:10 PM EDT G 43.6339 100 0.31 ICX 013 013
06/30/2015 4:10 PM EDT G 43.6339 100 0.31 ICX 013 013
06/30/2015 4:10 PM EDT G 43.6339 100 0.31 ICX 013 013
06/30/2015 4:10 PM EDT G 43.6339 200 0.31 ICX 013 013
06/30/2015 4:10 PM EDT G 43.6339 200 0.31 ICX 013 013
06/30/2015 4:10 PM EDT G 43.6339 300 0.31 ICX 013 013
06/30/2015 4:10 PM EDT G 43.6339 1,000 0.31 ICX 013 013
06/30/2015 4:10 PM EDT G 43.6339 1,300 0.31 ICX 013 013
06/30/2015 4:10 PM EDT G 43.6339 5,900 0.31 ICX 013 013
06/30/2015 4:07 PM EDT G 43.634 5,800 0.31 CHIX 015 015
06/30/2015 4:00 PM EDT Q 43.64 38 0.32 TSX 003 015
06/30/2015 4:00 PM EDT Q 43.64 51 0.32 TSX 003 015
06/30/2015 4:00 PM EDT Q 43.64 63 0.32 TSX 003 080
06/30/2015 4:00 PM EDT Q 43.64 58 0.32 TSX 003 053
06/30/2015 4:00 PM EDT Q 43.64 20 0.32 TSX 003 065
06/30/2015 4:00 PM EDT Q 43.64 86 0.32 TSX 003 065
06/30/2015 4:00 PM EDT Q 43.64 52 0.32 TSX 003 085
06/30/2015 4:00 PM EDT Q 43.64 69 0.32 TSX 003 002
06/30/2015 4:00 PM EDT Q 43.64 58 0.32 TSX 003 072
06/30/2015 4:00 PM EDT Q 43.64 11 0.32 TSX 003 065
06/30/2015 4:00 PM EDT Q 43.64 62 0.32 TSX 003 065
06/30/2015 4:00 PM EDT Q 43.64 1 0.32 TSX 003 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.