Brookfield Asset Management Inc.

Market: CDN Consolidated | Apr 24, 2015, 11:58 PM EDT

BAM.A
$ 67.62
Change:
0.14 (0.21%)
Volume:
819,122

Day Low 67.39
Day High 67.73


  • Upcoming Earnings: 05/6/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 67.43
High: 67.73
Bid: 0.00
Bid Size: 0
Beta: 0.483
Prev. Close: 67.48
Low: 67.39
Ask: 0.00
Ask Size: 0
VWAP: 67.611436
Dividend: 0.120 
Div. Frequency: Quarterly
Shares Out.: 631,226,551
P/E Ratio: N/A
EPS: N/A
Yield: 0.870
Ex-Div Date: 05/27/2015
Market Cap: 42,683,539,379
P/B Ratio: 1.960
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 67.62 N/A N/A 67.43 67.73 67.39 819.12 k 100% 0.14 0.207% 04/24/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 67.62 63 0.14 TSX 007 003
04/24/2015 4:00 PM EDT Q 67.62 2 0.14 TSX 013 003
04/24/2015 4:00 PM EDT Q 67.62 72 0.14 TSX 053 003
04/24/2015 4:00 PM EDT Q 67.62 59 0.14 TSX 090 003
04/24/2015 4:00 PM EDT Q 67.62 10 0.14 TSX 003 072
04/24/2015 4:00 PM EDT Q 67.62 65 0.14 TSX 003 007
04/24/2015 4:00 PM EDT Q 67.62 54 0.14 TSX 003 065
04/24/2015 4:00 PM EDT Q 67.62 48 0.14 TSX 003 090
04/24/2015 4:00 PM EDT Q 67.62 1,000 0.14 TSX 101 001
04/24/2015 4:00 PM EDT Q 67.62 800 0.14 TSX 101 085
04/24/2015 4:00 PM EDT Q 67.62 100 0.14 TSX 053 085
04/24/2015 4:00 PM EDT Q 67.62 100 0.14 TSX 053 085
04/24/2015 4:00 PM EDT Q 67.62 700 0.14 TSX 072 085
04/24/2015 4:00 PM EDT Q 67.62 100 0.14 TSX 101 101
04/24/2015 4:00 PM EDT Q 67.62 800 0.14 TSX 079 085
04/24/2015 4:00 PM EDT Q 67.62 800 0.14 TSX 001 085
04/24/2015 4:00 PM EDT Q 67.62 700 0.14 TSX 079 085
04/24/2015 4:00 PM EDT Q 67.62 1,000 0.14 TSX 053 085
04/24/2015 4:00 PM EDT Q 67.62 700 0.14 TSX 007 085
04/24/2015 4:00 PM EDT Q 67.62 100 0.14 TSX 079 085
04/24/2015 4:00 PM EDT Q 67.62 100 0.14 TSX 079 085
04/24/2015 4:00 PM EDT Q 67.62 100 0.14 TSX 079 085
04/24/2015 4:00 PM EDT Q 67.62 100 0.14 TSX 015 085
04/24/2015 4:00 PM EDT Q 67.62 100 0.14 TSX 053 085
04/24/2015 4:00 PM EDT Q 67.62 600 0.14 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.