dcsimg

Brookfield Asset Management Inc. Class A Limited Voting Shares

Exchange: TSX Exchange | May 31, 2016, 11:53 AM EDT

BAM.A
$ 46.02 Change Down
Change:
-0.46 (-0.99%)
Volume:
395,174

Day Low 46.02
Day High 46.64
52 Week Low 37.700001
52 Week High 47.270000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 46.46
High: 46.64
Bid: 46.01
Bid Size: 1,300
Beta: 0.467
Prev. Close: 46.48
Low: 46.02
Ask: 46.02
Ask Size: 100
VWAP: 46.272409
Dividend: 0.130 USD
Div. Frequency: Quarterly
Shares Out.: 986,983,551
P/E Ratio: 18.800
EPS: 3.040000
Yield: 1.437
Ex-Div Date: 05/27/2016
Market Cap: 45,420,983,017
P/B Ratio: 1.545
Exchange: TSX

Description

Brookfield Asset Management Inc is an alternative asset management company focused on property, renewable energy, infrastructure and private equity.... More

News Headlines for Brookfield Asset Management Inc. Class A Limited Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/31/2016 11:53 AM EDT 46.02 100 -0.46 TSX 002 001
05/31/2016 11:53 AM EDT 46.02 100 -0.46 TSX 053 001
05/31/2016 11:53 AM EDT 46.02 100 -0.46 TSX 079 079
05/31/2016 11:52 AM EDT 46.03 100 -0.45 TSX 079 079
05/31/2016 11:52 AM EDT 46.03 100 -0.45 TSX 079 079
05/31/2016 11:52 AM EDT E 46.02 50 -0.46 TSX 003 002
05/31/2016 11:52 AM EDT 46.03 100 -0.45 TSX 002 015
05/31/2016 11:52 AM EDT 46.03 100 -0.45 TSX 002 079
05/31/2016 11:52 AM EDT 46.03 100 -0.45 TSX 002 072
05/31/2016 11:52 AM EDT 46.03 100 -0.45 TSX 002 079
05/31/2016 11:52 AM EDT 46.03 100 -0.45 TSX 002 101
05/31/2016 11:52 AM EDT 46.03 100 -0.45 TSX 002 101
05/31/2016 11:52 AM EDT 46.03 100 -0.45 TSX 002 079
05/31/2016 11:51 AM EDT 46.03 100 -0.45 TSX 002 065
05/31/2016 11:51 AM EDT 46.03 100 -0.45 TSX 002 079
05/31/2016 11:51 AM EDT 46.03 100 -0.45 TSX 002 015
05/31/2016 11:51 AM EDT 46.03 100 -0.45 TSX 002 079
05/31/2016 11:51 AM EDT 46.02 100 -0.46 TSX 001 001
05/31/2016 11:51 AM EDT 46.02 100 -0.46 TSX 001 065
05/31/2016 11:50 AM EDT 46.02 100 -0.46 TSX 079 039
05/31/2016 11:50 AM EDT 46.02 100 -0.46 TSX 053 039
05/31/2016 11:50 AM EDT 46.03 100 -0.45 TSX 002 079
05/31/2016 11:50 AM EDT 46.03 100 -0.45 TSX 002 001
05/31/2016 11:50 AM EDT 46.02 100 -0.46 TSX 001 015
05/31/2016 11:49 AM EDT 46.02 100 -0.46 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.