TMX group TMXmoney

Brookfield Asset Management Inc. (BAM.A)
Market: CDN Consolidated
$ 51.95
Sep 21, 2014, 9:55 PM EDT
Change: -0.66 (-1.25%)
Volume: 4,086,334
Day Low
51.65
Day High
52.66
Company Chart
Detailed Quote
Open: 52.51 EPS: 4.70
High: 52.66 Ex-Div Date: 08/27/2014
Low: 51.65 Dividend: 0.160 
Prev. Close: 52.61 Yield: 1.348
Bid: 51.65 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 627,303,573
Ask: 52.04 P/E Ratio: 11.600
Ask Size: 8,800 P/B Ratio: 1.575
Market Cap: 32,588,420,617 Exchange: TSX
Beta: 0.682 VWAP: 52.305238
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 51.95 51.65 52.04 52.51 52.66 51.65 4.08 m 100% -0.66 -1.255% 09/19/2014 4:43 PM

All times are in ET.

News Headlines for Brookfield Asset Management Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:43 PM EDT T 51.95 36 -0.66 TSX 002 002
09/19/2014 4:42 PM EDT S 51.95 295,400 -0.66 TSX 002 002
09/19/2014 4:41 PM EDT T 51.95 25 -0.66 TSX 002 002
09/19/2014 4:40 PM EDT S 51.95 4,500 -0.66 TSX 002 002
09/19/2014 4:16 PM EDT X 51.95 31 -0.66 CHIX 014 014
09/19/2014 4:15 PM EDT T 51.95 11 -0.66 TSX 085 085
09/19/2014 4:05 PM EDT 51.95 81 -0.66 CHIX 080 080
09/19/2014 4:03 PM EDT 51.95 45 -0.66 CHIX 080 080
09/19/2014 4:02 PM EDT 51.95 63 -0.66 CHIX 015 015
09/19/2014 4:02 PM EDT 51.95 33 -0.66 CHIX 080 080
09/19/2014 4:00 PM EDT 51.92 100 -0.69 CX2 079 039
09/19/2014 4:00 PM EDT 51.98 800 -0.63 CHIX 001 001
09/19/2014 4:00 PM EDT 51.98 200 -0.63 CHIX 001 001
09/19/2014 4:00 PM EDT Q 51.95 200 -0.66 TSX 079 101
09/19/2014 4:00 PM EDT Q 51.95 3,400 -0.66 TSX 002 101
09/19/2014 4:00 PM EDT Q 51.95 800 -0.66 TSX 079 079
09/19/2014 4:00 PM EDT Q 51.95 1,900 -0.66 TSX 079 079
09/19/2014 4:00 PM EDT Q 51.95 700 -0.66 TSX 002 039
09/19/2014 4:00 PM EDT Q 51.95 500 -0.66 TSX 002 039
09/19/2014 4:00 PM EDT Q 51.95 5,200 -0.66 TSX 002 101
09/19/2014 4:00 PM EDT Q 51.95 10,200 -0.66 TSX 002 001
09/19/2014 4:00 PM EDT Q 51.95 700 -0.66 TSX 053 001
09/19/2014 4:00 PM EDT Q 51.95 800 -0.66 TSX 053 001
09/19/2014 4:00 PM EDT Q 51.95 700 -0.66 TSX 053 001
09/19/2014 4:00 PM EDT Q 51.95 700 -0.66 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.