dcsimg

Brookfield Asset Management Inc. Class A Limited Voting Shares

Exchange: TSX Exchange | Jul 25, 2016, 12:00 AM EDT

BAM.A
$ 46.15 Change Up
Change:
0.47 (1.03%)
Volume:
416,515

Day Low 45.67
Day High 46.19
52 Week Low 37.700001
52 Week High 47.270000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 45.81
High: 46.19
Bid: 46.12
Bid Size: 400
Beta: 0.476
Prev. Close: 45.68
Low: 45.67
Ask: 46.15
Ask Size: 5,200
VWAP: 46.023274
Dividend: 0.130 USD
Div. Frequency: Quarterly
Shares Out.: 987,249,812
P/E Ratio: 18.700
EPS: 2.360000
Yield: 1.448
Ex-Div Date: 05/27/2016
Market Cap: 45,561,578,824
P/B Ratio: 1.547
Exchange: TSX

Description

Brookfield Asset Management Inc is an alternative asset management company focused on property, renewable energy, infrastructure and private equity.... More

News Headlines for Brookfield Asset Management Inc. Class A Limited Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 4:00 PM EDT Q 46.15 88 0.47 TSX 003 072
07/22/2016 4:00 PM EDT Q 46.15 82 0.47 TSX 003 072
07/22/2016 4:00 PM EDT Q 46.15 78 0.47 TSX 003 015
07/22/2016 4:00 PM EDT Q 46.15 97 0.47 TSX 003 072
07/22/2016 4:00 PM EDT Q 46.15 3 0.47 TSX 003 101
07/22/2016 4:00 PM EDT Q 46.15 88 0.47 TSX 003 065
07/22/2016 4:00 PM EDT Q 46.15 95 0.47 TSX 003 014
07/22/2016 4:00 PM EDT Q 46.15 92 0.47 TSX 003 002
07/22/2016 4:00 PM EDT Q 46.15 30 0.47 TSX 003 072
07/22/2016 4:00 PM EDT Q 46.15 84 0.47 TSX 003 001
07/22/2016 4:00 PM EDT Q 46.15 71 0.47 TSX 013 003
07/22/2016 4:00 PM EDT Q 46.15 20 0.47 TSX 014 003
07/22/2016 4:00 PM EDT Q 46.15 36 0.47 TSX 080 003
07/22/2016 4:00 PM EDT Q 46.15 11 0.47 TSX 079 003
07/22/2016 4:00 PM EDT Q 46.15 95 0.47 TSX 053 003
07/22/2016 4:00 PM EDT Q 46.15 58 0.47 TSX 065 003
07/22/2016 4:00 PM EDT Q 46.15 73 0.47 TSX 079 003
07/22/2016 4:00 PM EDT Q 46.15 47 0.47 TSX 065 003
07/22/2016 4:00 PM EDT Q 46.15 58 0.47 TSX 002 003
07/22/2016 4:00 PM EDT Q 46.15 90 0.47 TSX 039 003
07/22/2016 4:00 PM EDT Q 46.15 100 0.47 TSX 013 003
07/22/2016 4:00 PM EDT Q 46.15 500 0.47 TSX 013 101
07/22/2016 4:00 PM EDT Q 46.15 1,300 0.47 TSX 053 101
07/22/2016 4:00 PM EDT Q 46.15 1,600 0.47 TSX 079 101
07/22/2016 4:00 PM EDT Q 46.15 100 0.47 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.