TMX group TMXmoney

Brookfield Asset Management Inc. (BAM.A)
Market: CDN Consolidated
$ 52.27
Oct 21, 2014, 5:18 PM EDT
Change: 0.71 (1.38%)
Volume: 1,312,045
Day Low
51.07
Day High
52.425
Company Chart
Detailed Quote
Open: 51.45 EPS: 4.70
High: 52.425 Ex-Div Date: 08/27/2014
Low: 51.07 Dividend: 0.160 
Prev. Close: 51.56 Yield: 1.368
Bid: 52.12 Div. Frequency: Quarterly
Bid Size: 1,500 Shares Out.: 627,925,923
Ask: 52.40 P/E Ratio: 11.500
Ask Size: 200 P/B Ratio: 1.536
Market Cap: 32,821,687,995 Exchange: TSX
Beta: 0.627 VWAP: 52.022448
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 52.27 52.12 52.40 51.45 52.43 51.07 1.31 m 100% 0.71 1.377% 10/21/2014 4:20 PM
TSX 52.27 52.12 52.40 51.45 52.42 51.07 709.84 k 54.10% 0.71 1.377% 10/21/2014 4:20 PM
Alpha 52.29 N/A N/A 51.17 52.42 51.08 146.20 k 11.14% 0.73 1.416% 10/21/2014 3:59 PM
TMX Select 52.30 N/A N/A 51.31 52.39 51.15 36.10 k 2.75% 0.74 1.435% 10/21/2014 3:59 PM
Chi-X 52.27 N/A N/A 51.42 52.42 51.07 275.60 k 21.01% 0.71 1.377% 10/21/2014 4:00 PM
Omega 52.30 N/A N/A 51.28 52.39 51.24 13.90 k 1.06% 0.73 1.416% 10/21/2014 3:59 PM
Pure 52.30 N/A N/A 51.46 52.35 51.46 2,100 0.16% 0.70 1.357% 10/21/2014 3:59 PM
TriAct 52.27 N/A N/A 51.19 52.43 51.19 60.60 k 4.62% 0.66 1.279% 10/21/2014 3:58 PM
CX2 52.29 N/A N/A 51.31 52.41 51.08 67.40 k 5.14% 0.72 1.396% 10/21/2014 3:59 PM
LYNX 52.29 N/A N/A 52.02 52.29 52.02 300 0.02% 1.43 2.812% 10/21/2014 2:27 PM

All times are in ET.

News Headlines for Brookfield Asset Management Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 4:20 PM EDT S 52.27 21,500 0.71 TSX 002 002
10/21/2014 4:00 PM EDT 52.27 200 0.71 CHIX 001 001
10/21/2014 4:00 PM EDT 52.28 100 0.72 CHIX 001 001
10/21/2014 4:00 PM EDT 52.29 200 0.73 CHIX 001 001
10/21/2014 4:00 PM EDT Q 52.27 100 0.71 TSX 079 007
10/21/2014 4:00 PM EDT Q 52.27 600 0.71 TSX 072 007
10/21/2014 4:00 PM EDT Q 52.27 200 0.71 TSX 079 007
10/21/2014 4:00 PM EDT Q 52.27 500 0.71 TSX 072 072
10/21/2014 4:00 PM EDT Q 52.27 300 0.71 TSX 079 007
10/21/2014 4:00 PM EDT Q 52.27 200 0.71 TSX 079 007
10/21/2014 4:00 PM EDT Q 52.27 100 0.71 TSX 079 007
10/21/2014 4:00 PM EDT Q 52.27 300 0.71 TSX 079 007
10/21/2014 4:00 PM EDT Q 52.27 100 0.71 TSX 079 007
10/21/2014 4:00 PM EDT Q 52.27 100 0.71 TSX 079 007
10/21/2014 4:00 PM EDT Q 52.27 200 0.71 TSX 079 001
10/21/2014 4:00 PM EDT Q 52.27 500 0.71 TSX 079 001
10/21/2014 4:00 PM EDT Q 52.27 1,000 0.71 TSX 079 053
10/21/2014 4:00 PM EDT Q 52.27 600 0.71 TSX 079 079
10/21/2014 4:00 PM EDT Q 52.27 600 0.71 TSX 079 079
10/21/2014 4:00 PM EDT Q 52.27 6,700 0.71 TSX 065 002
10/21/2014 4:00 PM EDT Q 52.27 1,100 0.71 TSX 065 079
10/21/2014 4:00 PM EDT Q 52.27 23,500 0.71 TSX 065 072
10/21/2014 4:00 PM EDT Q 52.27 800 0.71 TSX 002 072
10/21/2014 4:00 PM EDT Q 52.27 5,600 0.71 TSX 080 072
10/21/2014 4:00 PM EDT Q 52.27 4,300 0.71 TSX 039 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia