TMX group TMXmoney

Brookfield Asset Management Inc. (BAM.A)
Market: CDN Consolidated
$ 54.01
Oct 31, 2014, 4:07 AM EDT
Change: 0.49 (0.92%)
Volume: 581,458
Day Low
53.31
Day High
54.55
Company Chart
Detailed Quote
Open: 53.60 EPS: 4.70
High: 54.55 Ex-Div Date: 08/27/2014
Low: 53.31 Dividend: 0.160 
Prev. Close: 53.52 Yield: 1.308
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 628,676,279
Ask: 0 P/E Ratio: 11.400
Ask Size: 0 P/B Ratio: 1.604
Market Cap: 33,954,805,829 Exchange: TSX
Beta: 0.602 VWAP: 54.004618
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 54.01 N/A N/A 53.60 54.55 53.31 581.45 k 100% 0.49 0.916% 10/30/2014 4:00 PM
TSX 54.01 53.70 54.27 53.60 54.55 53.32 396.15 k 68.13% 0.49 0.916% 10/30/2014 4:00 PM
Alpha 54.01 N/A N/A 53.45 54.52 53.33 46.00 k 7.91% 0.49 0.916% 10/30/2014 3:59 PM
TMX Select 54.01 N/A N/A 53.45 54.52 53.39 12.60 k 2.17% 0.49 0.916% 10/30/2014 3:59 PM
Chi-X 54.00 N/A N/A 53.35 54.53 53.31 87.00 k 14.96% 0.47 0.878% 10/30/2014 3:59 PM
Omega 54.02 52.64 54.66 53.90 54.48 53.74 4,600 0.79% 0.51 0.953% 10/30/2014 3:59 PM
Pure 54.01 N/A N/A 53.96 54.48 53.94 1,000 0.17% 0.50 0.934% 10/30/2014 3:57 PM
TriAct 54.01 N/A N/A 53.38 54.29 53.38 9,400 1.62% 0.48 0.887% 10/30/2014 3:58 PM
CX2 53.99 N/A N/A 53.45 54.53 53.45 24.70 k 4.25% 0.48 0.897% 10/30/2014 3:59 PM

All times are in ET.

News Headlines for Brookfield Asset Management Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 4:00 PM EDT Q 54.01 1,500 0.49 TSX 101 072
10/30/2014 4:00 PM EDT Q 54.01 100 0.49 TSX 101 072
10/30/2014 4:00 PM EDT Q 54.01 200 0.49 TSX 101 053
10/30/2014 4:00 PM EDT Q 54.01 500 0.49 TSX 085 002
10/30/2014 4:00 PM EDT Q 54.01 1,100 0.49 TSX 085 079
10/30/2014 4:00 PM EDT Q 54.01 2,500 0.49 TSX 009 079
10/30/2014 4:00 PM EDT Q 54.01 500 0.49 TSX 009 079
10/30/2014 4:00 PM EDT Q 54.01 100 0.49 TSX 009 080
10/30/2014 4:00 PM EDT Q 54.01 2,500 0.49 TSX 123 080
10/30/2014 4:00 PM EDT Q 54.01 1,500 0.49 TSX 007 080
10/30/2014 4:00 PM EDT Q 54.01 1,400 0.49 TSX 007 065
10/30/2014 4:00 PM EDT Q 54.01 4,300 0.49 TSX 007 080
10/30/2014 4:00 PM EDT Q 54.01 700 0.49 TSX 007 011
10/30/2014 4:00 PM EDT Q 54.01 2,700 0.49 TSX 007 023
10/30/2014 4:00 PM EDT Q 54.01 700 0.49 TSX 053 023
10/30/2014 4:00 PM EDT Q 54.01 500 0.49 TSX 001 023
10/30/2014 4:00 PM EDT Q 54.01 700 0.49 TSX 053 023
10/30/2014 4:00 PM EDT Q 54.01 500 0.49 TSX 014 023
10/30/2014 4:00 PM EDT Q 54.01 18,700 0.49 TSX 014 023
10/30/2014 4:00 PM EDT Q 54.01 400 0.49 TSX 123 023
10/30/2014 4:00 PM EDT Q 54.01 1,100 0.49 TSX 001 023
10/30/2014 4:00 PM EDT Q 54.01 800 0.49 TSX 001 065
10/30/2014 4:00 PM EDT Q 54.01 500 0.49 TSX 001 013
10/30/2014 4:00 PM EDT Q 54.01 100 0.49 TSX 101 101
10/30/2014 4:00 PM EDT Q 54.01 3,900 0.49 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia