TMX group TMXmoney

Brookfield Asset Management Inc. (BAM.A)
Market: CDN Consolidated
$ 65.10
Jan 30, 2015, 1:14 PM EST
Change: -0.08 (-0.12%)
Volume: 795,430
Day Low
64.75
Day High
65.44
Company Chart
Detailed Quote
Open: 65.18 EPS: 4.61
High: 65.44 Ex-Div Date: 11/26/2014
Low: 64.75 Dividend: 0.160 
Prev. Close: 65.18 Yield: 1.121
Bid: 65.10 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 629,783,123
Ask: 65.12 P/E Ratio: 13.700
Ask Size: 900 P/B Ratio: 1.737
Market Cap: 40,998,881,307 Exchange: TSX
Beta: 0.589 VWAP: 65.053930
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 65.10 65.10 65.12 65.18 65.44 64.75 795.43 k 100% -0.08 -0.123% 01/30/2015 1:13 PM
TSX 65.10 65.10 65.12 65.00 65.44 64.76 498.13 k 62.62% -0.08 -0.123% 01/30/2015 1:13 PM
Alpha 65.10 65.07 65.15 65.10 65.40 64.78 19.20 k 2.41% -0.08 -0.123% 01/30/2015 1:11 PM
TMX Select 65.11 65.06 65.16 65.04 65.42 64.79 17.70 k 2.23% -0.07 -0.107% 01/30/2015 1:13 PM
Chi-X 65.11 65.09 65.13 65.18 65.42 64.77 104.10 k 13.09% 0.00 0.00% 01/30/2015 1:13 PM
Omega 65.23 65.06 65.16 65.02 65.23 64.79 1,600 0.20% 0.16 0.246% 01/30/2015 12:53 PM
Pure 65.19 65.02 65.20 64.96 65.40 64.86 28.60 k 3.60% 0.08 0.123% 01/30/2015 12:54 PM
TriAct 65.24 N/A N/A 65.19 65.42 64.77 69.30 k 8.71% 0.20 0.300% 01/30/2015 1:01 PM
CX2 65.10 65.06 65.15 64.99 65.43 64.75 56.70 k 7.13% -0.04 -0.061% 01/30/2015 1:13 PM
LYNX 64.98 N/A N/A 64.98 64.98 64.98 100 0.01% -0.18 -0.276% 01/30/2015 10:55 AM

All times are in ET.

News Headlines for Brookfield Asset Management Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 1:13 PM EST 65.10 100 -0.08 TSX 007 001
01/30/2015 1:13 PM EST 65.10 100 -0.08 CX2 001 019
01/30/2015 1:13 PM EST 65.12 100 -0.06 TSX 007 001
01/30/2015 1:13 PM EST 65.12 100 -0.06 TSX 007 007
01/30/2015 1:13 PM EST 65.10 100 -0.08 CX2 001 079
01/30/2015 1:13 PM EST 65.11 100 -0.07 CHIX 001 001
01/30/2015 1:13 PM EST W 65.11 100 -0.07 TMX 001 001
01/30/2015 1:13 PM EST 65.12 100 -0.06 CHIX 001 039
01/30/2015 1:13 PM EST 65.10 100 -0.08 TSX 007 001
01/30/2015 1:12 PM EST 65.12 100 -0.06 CHIX 007 039
01/30/2015 1:12 PM EST 65.10 200 -0.08 TSX 001 001
01/30/2015 1:12 PM EST 65.11 100 -0.07 CHIX 001 001
01/30/2015 1:12 PM EST 65.10 100 -0.08 TSX 079 001
01/30/2015 1:12 PM EST 65.10 100 -0.08 TSX 079 001
01/30/2015 1:12 PM EST W 65.10 100 -0.08 TSX 001 001
01/30/2015 1:12 PM EST W 65.10 100 -0.08 TSX 001 001
01/30/2015 1:12 PM EST W 65.10 100 -0.08 TSX 001 001
01/30/2015 1:12 PM EST 65.10 100 -0.08 TSX 007 001
01/30/2015 1:12 PM EST 65.10 100 -0.08 TSX 007 001
01/30/2015 1:12 PM EST 65.10 100 -0.08 TSX 007 007
01/30/2015 1:12 PM EST E 65.10 20 -0.08 TSX 022 003
01/30/2015 1:12 PM EST 65.10 100 -0.08 CX2 002 001
01/30/2015 1:11 PM EST W 65.10 100 -0.08 TSX 001 001
01/30/2015 1:11 PM EST W 65.10 100 -0.08 TMX 039 001
01/30/2015 1:11 PM EST W 65.10 100 -0.08 ALPHA 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia