Brookfield Asset Management Inc.

Market: CDN Consolidated | May 24, 2015, 1:00 PM EDT

BAM.A
$ 44.13
Change:
-0.26 (-0.59%)
Volume:
940,290

Day Low 43.98
Day High 44.50
52 Week Low 30.566683
52 Week High 48.64669


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 44.45
High: 44.50
Bid: 0.00
Bid Size: 0
Beta: 0.514
Prev. Close: 44.39
Low: 43.98
Ask: 0.00
Ask Size: 0
VWAP: 44.202810
Dividend: 0.120 
Div. Frequency: Quarterly
Shares Out.: 980,576,096
P/E Ratio: 10.900
EPS: 2.87
Yield: 1.301
Ex-Div Date: 05/27/2015
Market Cap: 43,272,823,116
P/B Ratio: 1.786
Exchange: TSX

News Headlines for Brookfield Asset Management Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 44.13 N/A N/A 44.45 44.50 43.98 940.29 k 100% -0.26 -0.586% 05/22/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT 44.13 100 -0.26 CX2 039 079
05/22/2015 4:00 PM EDT 44.13 100 -0.26 CHIX 001 001
05/22/2015 4:00 PM EDT Q 44.12 16 -0.27 TSX 080 003
05/22/2015 4:00 PM EDT Q 44.12 83 -0.27 TSX 053 003
05/22/2015 4:00 PM EDT Q 44.12 29 -0.27 TSX 072 003
05/22/2015 4:00 PM EDT Q 44.12 71 -0.27 TSX 003 090
05/22/2015 4:00 PM EDT Q 44.12 96 -0.27 TSX 003 085
05/22/2015 4:00 PM EDT Q 44.12 78 -0.27 TSX 003 014
05/22/2015 4:00 PM EDT Q 44.12 97 -0.27 TSX 003 007
05/22/2015 4:00 PM EDT Q 44.12 28 -0.27 TSX 003 072
05/22/2015 4:00 PM EDT Q 44.12 51 -0.27 TSX 003 072
05/22/2015 4:00 PM EDT Q 44.12 4 -0.27 TSX 003 007
05/22/2015 4:00 PM EDT Q 44.12 24 -0.27 TSX 003 039
05/22/2015 4:00 PM EDT Q 44.12 66 -0.27 TSX 003 014
05/22/2015 4:00 PM EDT Q 44.12 300 -0.27 TSX 101 003
05/22/2015 4:00 PM EDT Q 44.12 3,300 -0.27 TSX 101 090
05/22/2015 4:00 PM EDT Q 44.12 400 -0.27 TSX 053 090
05/22/2015 4:00 PM EDT Q 44.12 100 -0.27 TSX 079 090
05/22/2015 4:00 PM EDT Q 44.12 100 -0.27 TSX 039 090
05/22/2015 4:00 PM EDT Q 44.12 100 -0.27 TSX 079 090
05/22/2015 4:00 PM EDT Q 44.12 500 -0.27 TSX 039 039
05/22/2015 4:00 PM EDT Q 44.12 200 -0.27 TSX 101 039
05/22/2015 4:00 PM EDT Q 44.12 1,700 -0.27 TSX 079 039
05/22/2015 4:00 PM EDT Q 44.12 2,700 -0.27 TSX 079 085
05/22/2015 4:00 PM EDT Q 44.12 200 -0.27 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.