TMX group TMXmoney

Brookfield Asset Management Inc. (BAM.A)
Market: CDN Consolidated
$ 55.34
Nov 20, 2014, 11:05 PM EST
Change: -1.15 (-2.04%)
Volume: 1,206,221
Day Low
54.96
Day High
56.26
Company Chart
Detailed Quote
Open: 56.01 EPS: 4.61
High: 56.26 Ex-Div Date: 11/26/2014
Low: 54.96 Dividend: 0.160 
Prev. Close: 56.49 Yield: 1.284
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 628,676,279
Ask: 0.00 P/E Ratio: 11.800
Ask Size: 0 P/B Ratio: 1.637
Market Cap: 34,790,945,280 Exchange: TSX
Beta: 0.655 VWAP: 55.436392
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 55.34 N/A N/A 56.01 56.26 54.96 1.20 m 100% -1.15 -2.036% 11/20/2014 4:02 PM
TSX 55.34 55.20 55.35 56.01 56.26 54.97 737.39 k 61.13% -1.15 -2.036% 11/20/2014 4:00 PM
Alpha 55.29 N/A N/A 56.09 56.24 54.97 71.69 k 5.94% -1.20 -2.124% 11/20/2014 3:59 PM
TMX Select 55.29 N/A N/A 56.04 56.24 54.96 23.10 k 1.92% -1.20 -2.124% 11/20/2014 3:59 PM
Chi-X 55.29 N/A N/A 56.26 56.26 54.96 184.13 k 15.27% -1.16 -2.055% 11/20/2014 4:02 PM
Omega 55.28 N/A N/A 56.24 56.24 54.96 13.50 k 1.12% -1.20 -2.125% 11/20/2014 3:59 PM
Pure 55.31 N/A N/A 55.83 55.83 54.97 3,500 0.29% -1.13 -2.002% 11/20/2014 3:59 PM
TriAct 55.32 N/A N/A 56.22 56.24 54.97 106.80 k 8.85% -1.09 -1.924% 11/20/2014 3:59 PM
CX2 55.29 N/A N/A 56.06 56.26 54.96 66.10 k 5.48% -1.16 -2.055% 11/20/2014 3:59 PM

All times are in ET.

News Headlines for Brookfield Asset Management Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2014 4:02 PM EST E 55.34 38 -1.15 CHIX 015 015
11/20/2014 4:00 PM EST Q 55.34 2,000 -1.15 TSX 007 009
11/20/2014 4:00 PM EST Q 55.34 700 -1.15 TSX 007 053
11/20/2014 4:00 PM EST Q 55.34 1,400 -1.15 TSX 007 007
11/20/2014 4:00 PM EST Q 55.34 200 -1.15 TSX 007 001
11/20/2014 4:00 PM EST Q 55.34 200 -1.15 TSX 007 101
11/20/2014 4:00 PM EST Q 55.34 100 -1.15 TSX 007 079
11/20/2014 4:00 PM EST Q 55.34 2,000 -1.15 TSX 007 053
11/20/2014 4:00 PM EST Q 55.34 600 -1.15 TSX 007 053
11/20/2014 4:00 PM EST Q 55.34 7,300 -1.15 TSX 007 101
11/20/2014 4:00 PM EST Q 55.34 700 -1.15 TSX 007 039
11/20/2014 4:00 PM EST Q 55.34 200 -1.15 TSX 007 039
11/20/2014 4:00 PM EST Q 55.34 1,100 -1.15 TSX 007 072
11/20/2014 4:00 PM EST Q 55.34 400 -1.15 TSX 007 079
11/20/2014 4:00 PM EST Q 55.34 6,700 -1.15 TSX 007 039
11/20/2014 4:00 PM EST Q 55.34 300 -1.15 TSX 007 053
11/20/2014 4:00 PM EST Q 55.34 500 -1.15 TSX 007 053
11/20/2014 4:00 PM EST Q 55.34 3,500 -1.15 TSX 007 079
11/20/2014 4:00 PM EST Q 55.34 500 -1.15 TSX 007 053
11/20/2014 4:00 PM EST Q 55.34 3,500 -1.15 TSX 007 079
11/20/2014 4:00 PM EST Q 55.34 3,300 -1.15 TSX 007 079
11/20/2014 4:00 PM EST Q 55.34 400 -1.15 TSX 007 053
11/20/2014 4:00 PM EST Q 55.34 3,100 -1.15 TSX 007 101
11/20/2014 4:00 PM EST Q 55.34 5,500 -1.15 TSX 007 072
11/20/2014 4:00 PM EST Q 55.34 1,500 -1.15 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia