TMX group TMXmoney

Brookfield Asset Management Inc. (BAM.A)
Market: CDN Consolidated
$ 56.82
Nov 28, 2014, 12:24 AM EST
Change: 0.60 (1.07%)
Volume: 492,479
Day Low
56.08
Day High
57.30
Company Chart
Detailed Quote
Open: 56.54 EPS: 4.61
High: 57.30 Ex-Div Date: 11/26/2014
Low: 56.08 Dividend: 0.160 
Prev. Close: 56.22 Yield: 1.290
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 628,675,279
Ask: 0.00 P/E Ratio: 11.800
Ask Size: 0 P/B Ratio: 1.688
Market Cap: 35,721,329,353 Exchange: TSX
Beta: 0.673 VWAP: 56.836873
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 56.82 N/A N/A 56.54 57.30 56.08 492.47 k 100% 0.60 1.067% 11/27/2014 4:00 PM
TSX 56.89 56.40 56.89 56.54 57.30 56.09 375.35 k 76.22% 0.67 1.192% 11/27/2014 4:00 PM
Alpha 56.61 N/A N/A 56.85 57.26 56.39 20.30 k 4.12% 0.39 0.694% 11/27/2014 3:59 PM
TMX Select 56.65 N/A N/A 56.25 57.10 56.08 9,100 1.85% 0.43 0.765% 11/27/2014 3:59 PM
Chi-X 56.82 N/A N/A 56.25 57.30 56.08 44.42 k 9.02% 0.59 1.049% 11/27/2014 4:00 PM
Omega 56.64 N/A N/A 56.85 57.25 56.41 8,800 1.79% 0.39 0.693% 11/27/2014 3:57 PM
Pure 56.62 N/A N/A 56.08 57.10 56.08 5,800 1.18% 0.32 0.568% 11/27/2014 3:55 PM
TriAct 57.02 N/A N/A 56.84 57.08 56.84 11.50 k 2.34% 0.73 1.297% 11/27/2014 2:37 PM
CX2 56.60 N/A N/A 56.55 57.10 56.25 16.90 k 3.43% 0.35 0.622% 11/27/2014 3:53 PM
LYNX 56.59 N/A N/A 56.76 56.76 56.57 300 0.06% 0.22 0.390% 11/27/2014 3:25 PM

All times are in ET.

News Headlines for Brookfield Asset Management Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 4:00 PM EST 56.82 100 0.60 CHIX 048 007
11/27/2014 4:00 PM EST Q 56.89 100 0.67 TSX 053 009
11/27/2014 4:00 PM EST Q 56.89 100 0.67 TSX 009 009
11/27/2014 4:00 PM EST Q 56.89 500 0.67 TSX 009 007
11/27/2014 4:00 PM EST Q 56.89 300 0.67 TSX 009 003
11/27/2014 4:00 PM EST Q 56.89 600 0.67 TSX 009 007
11/27/2014 4:00 PM EST Q 56.89 700 0.67 TSX 009 039
11/27/2014 4:00 PM EST Q 56.89 2,200 0.67 TSX 009 039
11/27/2014 4:00 PM EST Q 56.89 4,600 0.67 TSX 009 039
11/27/2014 4:00 PM EST Q 56.89 200 0.67 TSX 009 039
11/27/2014 4:00 PM EST Q 56.89 3,200 0.67 TSX 009 039
11/27/2014 4:00 PM EST Q 56.89 300 0.67 TSX 009 003
11/27/2014 4:00 PM EST Q 56.89 700 0.67 TSX 009 039
11/27/2014 4:00 PM EST Q 56.89 1,700 0.67 TSX 009 053
11/27/2014 4:00 PM EST Q 56.89 1,400 0.67 TSX 009 053
11/27/2014 4:00 PM EST Q 56.89 1,300 0.67 TSX 009 053
11/27/2014 4:00 PM EST Q 56.89 1,200 0.67 TSX 009 053
11/27/2014 4:00 PM EST Q 56.89 100 0.67 TSX 053 053
11/27/2014 4:00 PM EST Q 56.89 100 0.67 TSX 053 053
11/27/2014 4:00 PM EST Q 56.89 100 0.67 TSX 053 053
11/27/2014 4:00 PM EST Q 56.89 100 0.67 TSX 053 053
11/27/2014 4:00 PM EST Q 56.89 100 0.67 TSX 009 028
11/27/2014 4:00 PM EST Q 56.89 900 0.67 TSX 009 039
11/27/2014 4:00 PM EST Q 56.89 1,600 0.67 TSX 009 053
11/27/2014 4:00 PM EST Q 56.89 2,900 0.67 TSX 009 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia