TMX group TMXmoney

Brookfield Asset Management Inc. (BAM.A)
Market: CDN Consolidated
$ 52.72
Aug 22, 2014, 3:23 PM EDT
Change: 0.09 (0.17%)
Volume: 653,076

Day Low
52.50
Day High
52.90
Company Chart
Detailed Quote
Open: 52.75 EPS: 4.70
High: 52.90 Ex-Div Date: 08/27/2014
Low: 52.50 Dividend: 0.160 
Prev. Close: 52.63 Yield: 1.331
Bid: 52.71 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 627,303,573
Ask: 52.73 P/E Ratio: 11.700
Ask Size: 500 P/B Ratio: 1.595
Market Cap: 33,071,444,369 Exchange: TSX
Beta: 0.718 VWAP: 52.706226
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 52.72 52.71 52.73 52.75 52.90 52.50 653.07 k 100% 0.09 0.171% 08/22/2014 3:22 PM
TSX 52.72 52.71 52.73 52.74 52.90 52.50 450.27 k 68.95% 0.09 0.171% 08/22/2014 3:22 PM
Alpha 52.72 52.71 52.74 52.75 52.89 52.53 52.10 k 7.98% 0.09 0.171% 08/22/2014 3:22 PM
TMX Select 52.72 52.70 52.76 52.76 52.88 52.55 14.60 k 2.24% 0.09 0.171% 08/22/2014 3:15 PM
Chi-X 52.72 52.71 52.73 52.73 52.89 52.50 89.80 k 13.75% 0.09 0.171% 08/22/2014 3:22 PM
Omega 52.74 52.70 52.73 52.66 52.89 52.62 1,800 0.28% 0.10 0.190% 08/22/2014 3:14 PM
Pure 52.72 52.70 52.76 52.74 52.85 52.60 3,800 0.58% 0.08 0.152% 08/22/2014 2:40 PM
TriAct 52.74 N/A N/A 52.73 52.90 52.65 33.70 k 5.16% 0.10 0.190% 08/22/2014 3:14 PM
CX2 52.71 52.70 52.76 52.68 52.84 52.61 6,400 0.98% 0.07 0.133% 08/22/2014 3:22 PM
LYNX 52.72 52.70 52.76 52.74 52.80 52.72 600 0.09% 0.08 0.152% 08/22/2014 3:22 PM

All times are in ET.

News Headlines for Brookfield Asset Management Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 3:22 PM EDT 52.71 100 0.08 CX2 001 090
08/22/2014 3:22 PM EDT 52.71 100 0.08 CX2 001 090
08/22/2014 3:22 PM EDT 52.72 100 0.09 CHIX 001 090
08/22/2014 3:22 PM EDT 52.72 100 0.09 CHIX 001 090
08/22/2014 3:22 PM EDT 52.72 100 0.09 CHIX 001 090
08/22/2014 3:22 PM EDT 52.72 100 0.09 CHIX 001 090
08/22/2014 3:22 PM EDT 52.72 100 0.09 CHIX 001 090
08/22/2014 3:22 PM EDT 52.72 100 0.09 CHIX 001 090
08/22/2014 3:22 PM EDT 52.72 100 0.09 CHIX 001 090
08/22/2014 3:22 PM EDT 52.72 100 0.09 LYNX 079 090
08/22/2014 3:22 PM EDT 52.72 100 0.09 TSX 085 090
08/22/2014 3:22 PM EDT 52.72 100 0.09 TSX 079 090
08/22/2014 3:22 PM EDT 52.72 100 0.09 TSX 079 090
08/22/2014 3:22 PM EDT 52.72 100 0.09 TSX 079 090
08/22/2014 3:22 PM EDT 52.72 100 0.09 TSX 085 090
08/22/2014 3:22 PM EDT 52.72 100 0.09 TSX 079 090
08/22/2014 3:22 PM EDT 52.72 100 0.09 TSX 079 090
08/22/2014 3:22 PM EDT 52.72 100 0.09 TSX 079 090
08/22/2014 3:22 PM EDT 52.72 100 0.09 ALPHA 039 090
08/22/2014 3:22 PM EDT 52.72 100 0.09 ALPHA 079 090
08/22/2014 3:22 PM EDT 52.72 100 0.09 ALPHA 065 090
08/22/2014 3:22 PM EDT 52.72 100 0.09 ALPHA 014 090
08/22/2014 3:22 PM EDT 52.73 100 0.10 TSX 079 053
08/22/2014 3:22 PM EDT 52.73 100 0.10 CHIX 065 001
08/22/2014 3:19 PM EDT 52.72 100 0.09 CHIX 014 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.