Brookfield Asset Management Inc.

Market: Market: CDN Consolidated | Mar 5, 2015, 6:39 AM EST

BAM.A
$ 68.04
Change:
0.40 (0.59%)
Volume:
968,687

Day Low 67.435
Day High 68.20
52 Week Low 43.48
52 Week High 69.75


  • Trade Now

Detailed Quote

Open: 67.51
High: 68.20
Bid: 0.00
Bid Size: 0
Beta: 0.501
Prev. Close: 67.64
Low: 67.435
Ask: 0.00
Ask Size: 0
VWAP: 67.956095
Dividend: 0.170 
Div. Frequency: Quarterly
Shares Out.: 629,961,973
P/E Ratio: 12.500
EPS: 4.61
Yield: 1.252
Ex-Div Date: 02/25/2015
Market Cap: 42,862,612,643
P/B Ratio: 1.813
Exchange: TSX

News Headlines for Brookfield Asset Management Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 68.04 N/A N/A 67.51 68.20 67.44 968.68 k 100% 0.40 0.591% 03/04/2015 4:18 PM
TSX 68.10 67.88 68.25 67.61 68.20 67.47 664.23 k 68.57% 0.49 0.725% 03/04/2015 4:18 PM
Alpha 68.12 N/A N/A 67.54 68.17 67.51 41.90 k 4.33% 0.48 0.710% 03/04/2015 3:59 PM
TMX Select 68.10 N/A N/A 67.51 68.16 67.51 30.30 k 3.13% 0.49 0.725% 03/04/2015 3:59 PM
Chi-X 68.04 N/A N/A 67.44 68.19 67.44 83.70 k 8.64% 0.40 0.591% 03/04/2015 4:00 PM
Omega 68.14 N/A N/A 67.50 68.16 67.50 10.80 k 1.11% 0.51 0.754% 03/04/2015 3:58 PM
Pure 68.11 N/A N/A 67.54 68.17 67.54 1,400 0.14% 0.45 0.665% 03/04/2015 3:50 PM
TriAct 68.11 N/A N/A 67.44 68.17 67.44 65.95 k 6.81% 0.49 0.717% 03/04/2015 3:56 PM
CX2 68.12 N/A N/A 67.51 68.18 67.51 70.40 k 7.27% 0.46 0.680% 03/04/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 4:18 PM EST S 68.10 2,100 0.46 TSX 002 002
03/04/2015 4:00 PM EST 68.04 100 0.40 CHIX 001 001
03/04/2015 4:00 PM EST 68.05 100 0.41 CHIX 001 001
03/04/2015 4:00 PM EST 68.06 100 0.42 CHIX 001 001
03/04/2015 4:00 PM EST Q 68.10 46 0.46 TSX 015 003
03/04/2015 4:00 PM EST Q 68.10 28 0.46 TSX 002 003
03/04/2015 4:00 PM EST Q 68.10 90 0.46 TSX 080 003
03/04/2015 4:00 PM EST Q 68.10 68 0.46 TSX 065 003
03/04/2015 4:00 PM EST Q 68.10 75 0.46 TSX 015 003
03/04/2015 4:00 PM EST Q 68.10 85 0.46 TSX 072 003
03/04/2015 4:00 PM EST Q 68.10 16 0.46 TSX 009 003
03/04/2015 4:00 PM EST Q 68.10 40 0.46 TSX 065 003
03/04/2015 4:00 PM EST Q 68.10 48 0.46 TSX 072 003
03/04/2015 4:00 PM EST Q 68.10 60 0.46 TSX 039 003
03/04/2015 4:00 PM EST Q 68.10 37 0.46 TSX 072 003
03/04/2015 4:00 PM EST Q 68.10 80 0.46 TSX 072 003
03/04/2015 4:00 PM EST Q 68.10 90 0.46 TSX 039 003
03/04/2015 4:00 PM EST Q 68.10 81 0.46 TSX 053 003
03/04/2015 4:00 PM EST Q 68.10 58 0.46 TSX 003 079
03/04/2015 4:00 PM EST Q 68.10 41 0.46 TSX 003 080
03/04/2015 4:00 PM EST Q 68.10 53 0.46 TSX 003 080
03/04/2015 4:00 PM EST Q 68.10 74 0.46 TSX 003 080
03/04/2015 4:00 PM EST Q 68.10 1 0.46 TSX 003 085
03/04/2015 4:00 PM EST Q 68.10 16 0.46 TSX 003 002
03/04/2015 4:00 PM EST Q 68.10 48 0.46 TSX 003 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia