dcsimg

Brookfield Asset Management Inc. Class A Limited Voting Shares

Exchange: TSX Exchange | Feb 21, 2017, 4:31 AM EST

BAM.A
$ 48.91 Change Up
Change:
0.36 (0.74%)
Volume:
743,927

Day Low 48.44
Day High 49.03


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 48.55
High: 49.03
Bid: 48.90
Bid Size: 500
Beta: 0.483
Prev. Close: 48.55
Low: 48.44
Ask: 48.94
Ask Size: 500
VWAP: 48.862848
Dividend: 0.140 USD
Div. Frequency: Quarterly
Shares Out.: 986,332,662
P/E Ratio: 23.300
EPS: 1.75
Yield: 1.497
Ex-Div Date: 02/24/2017
Market Cap: 48,241,530,498
P/B Ratio: 1.600
Exchange: TSX

Description

Brookfield Asset Management Inc is an alternative asset management company focused on property, renewable energy, infrastructure and private equity.... More

News Headlines for Brookfield Asset Management Inc. Class A Limited Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 4:00 PM EST Q 48.91 98 0.36 TSX 015 003
02/17/2017 4:00 PM EST Q 48.91 2 0.36 TSX 079 003
02/17/2017 4:00 PM EST Q 48.91 60 0.36 TSX 001 003
02/17/2017 4:00 PM EST Q 48.91 44 0.36 TSX 080 003
02/17/2017 4:00 PM EST Q 48.91 84 0.36 TSX 065 003
02/17/2017 4:00 PM EST Q 48.91 20 0.36 TSX 015 003
02/17/2017 4:00 PM EST Q 48.91 68 0.36 TSX 009 003
02/17/2017 4:00 PM EST Q 48.91 30 0.36 TSX 079 003
02/17/2017 4:00 PM EST Q 48.91 88 0.36 TSX 001 003
02/17/2017 4:00 PM EST Q 48.91 48 0.36 TSX 033 003
02/17/2017 4:00 PM EST Q 48.91 79 0.36 TSX 013 003
02/17/2017 4:00 PM EST Q 48.91 1 0.36 TSX 072 003
02/17/2017 4:00 PM EST Q 48.91 46 0.36 TSX 001 003
02/17/2017 4:00 PM EST Q 48.91 33 0.36 TSX 003 079
02/17/2017 4:00 PM EST Q 48.91 70 0.36 TSX 003 001
02/17/2017 4:00 PM EST Q 48.91 27 0.36 TSX 003 080
02/17/2017 4:00 PM EST Q 48.91 91 0.36 TSX 003 014
02/17/2017 4:00 PM EST Q 48.91 11 0.36 TSX 003 015
02/17/2017 4:00 PM EST Q 48.91 78 0.36 TSX 003 001
02/17/2017 4:00 PM EST Q 48.91 300 0.36 TSX 003 053
02/17/2017 4:00 PM EST Q 48.91 1,800 0.36 TSX 101 053
02/17/2017 4:00 PM EST Q 48.91 100 0.36 TSX 101 053
02/17/2017 4:00 PM EST Q 48.91 1,500 0.36 TSX 101 001
02/17/2017 4:00 PM EST Q 48.91 100 0.36 TSX 101 001
02/17/2017 4:00 PM EST Q 48.91 100 0.36 TSX 101 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.