dcsimg

Brookfield Asset Management Inc.

Exchange: TSX Exchange | Aug 30, 2015, 9:41 AM EDT

BAM.A
$ 42.34 Change Up
Change:
0.13 (0.31%)
Volume:
920,011

Day Low 41.80
Day High 42.36
52 Week Low 32.21335
52 Week High 48.640022


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 42.02
High: 42.36
Bid: 42.34
Bid Size: 200
Beta: 0.441
Prev. Close: 42.21
Low: 41.80
Ask: 42.40
Ask Size: 300
VWAP: 42.143154
Dividend: 0.120 USD
Div. Frequency: Quarterly
Shares Out.: 980,618,665
P/E Ratio: 10.700
EPS: 2.87
Yield: 1.489
Ex-Div Date: 08/27/2015
Market Cap: 41,519,394,276
P/B Ratio: 1.435
Exchange: TSX

News Headlines for Brookfield Asset Management Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 4:00 PM EDT Q 42.34 85 0.13 TSX 014 003
08/28/2015 4:00 PM EDT Q 42.34 39 0.13 TSX 072 003
08/28/2015 4:00 PM EDT Q 42.34 68 0.13 TSX 079 003
08/28/2015 4:00 PM EDT Q 42.34 7 0.13 TSX 080 003
08/28/2015 4:00 PM EDT Q 42.34 49 0.13 TSX 065 003
08/28/2015 4:00 PM EDT Q 42.34 10 0.13 TSX 065 003
08/28/2015 4:00 PM EDT Q 42.34 68 0.13 TSX 065 003
08/28/2015 4:00 PM EDT Q 42.34 19 0.13 TSX 013 003
08/28/2015 4:00 PM EDT Q 42.34 55 0.13 TSX 015 003
08/28/2015 4:00 PM EDT Q 42.34 67 0.13 TSX 013 003
08/28/2015 4:00 PM EDT Q 42.34 75 0.13 TSX 013 003
08/28/2015 4:00 PM EDT Q 42.34 63 0.13 TSX 053 003
08/28/2015 4:00 PM EDT Q 42.34 41 0.13 TSX 014 003
08/28/2015 4:00 PM EDT Q 42.34 63 0.13 TSX 090 003
08/28/2015 4:00 PM EDT Q 42.34 74 0.13 TSX 003 007
08/28/2015 4:00 PM EDT Q 42.34 80 0.13 TSX 003 080
08/28/2015 4:00 PM EDT Q 42.34 23 0.13 TSX 003 085
08/28/2015 4:00 PM EDT Q 42.34 94 0.13 TSX 003 090
08/28/2015 4:00 PM EDT Q 42.34 57 0.13 TSX 003 013
08/28/2015 4:00 PM EDT Q 42.34 83 0.13 TSX 003 039
08/28/2015 4:00 PM EDT Q 42.34 98 0.13 TSX 003 013
08/28/2015 4:00 PM EDT Q 42.34 100 0.13 TSX 003 053
08/28/2015 4:00 PM EDT Q 42.34 700 0.13 TSX 072 053
08/28/2015 4:00 PM EDT Q 42.34 3,000 0.13 TSX 072 053
08/28/2015 4:00 PM EDT Q 42.34 2,000 0.13 TSX 072 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.