TMX group

Brookfield Asset Management Inc. (BAM.A) Exchange: Toronto Stock Exchange

Brookfield Asset Management Inc. (BAM.A)

Exchange: Toronto Stock Exchange

$39.210

May 21, 2013, 4:56 AM EDT

Change: 0.32 (0.82%)

Volume: 1,744,221

Day Low
38.880

Day High
39.320

52 Week Low

31.100

52 Week High

40.290

Real-time Streaming Quotes

Add to Portfolio

Create Alert

Free Annual Reports

52 Week Information	close
52 Week High 2013-03-05 High: 40.290	52 Week Low 2012-05-22 Low: 31.100

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	38.890	EPS:	1.90
High:	39.320	Ex-Div Date:	07/30/2013
Low:	38.880	Dividend:	0.150 USD
Prev. Close:	38.890	Yield:	1.438
Bid:	39.150	Div. Frequency:	Quarterly
Bid Size:	2	Shares Out.:	623,978,216
Ask:	39.240	P/E Ratio:	19.70
Ask Size:	7	P/B Ratio:	1.336
Market Cap:	24,466,185,849	Exchange:	TSX
Beta:	0.960	VWAP:	39.098

News Headlines for Brookfield Asset Management Inc.

8:02 AM EDT
May 09, 2013Brookfield Asset Management Reports Strong First Quarter 2013 Financial Results - Marketwired

7:45 AM EDT
April 19, 2013Brookfield Asset Management Announces Normal Course Issuer Bid - Marketwired

2:28 PM EDT
April 15, 2013Brookfield Asset Management Completes Spin-Off of Brookfield Property Partners - Marketwired

3:54 PM EDT
April 11, 2013Brookfield Asset Management Annual Meeting & Q1 2013 Results Conference Call Notice - Marketwired

4:20 PM EDT
March 15, 2013Brookfield Asset Management Announces Date for Spin-Off of Brookfield Property Partners - Marketwired

More News

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
4:00 PM EDT	39.210	500	0.320	101	053
4:00 PM EDT	39.210	400	0.320	101	001
4:00 PM EDT	39.210	900	0.320	101	015
4:00 PM EDT	39.210	100	0.320	039	015
4:00 PM EDT	39.210	400	0.320	079	015
4:00 PM EDT	39.210	500	0.320	072	015
4:00 PM EDT	39.210	200	0.320	099	015
4:00 PM EDT	39.210	300	0.320	099	053
4:00 PM EDT	39.210	300	0.320	072	053
4:00 PM EDT	39.210	100	0.320	072	072
4:00 PM EDT	39.210	900	0.320	009	053
4:00 PM EDT	39.210	700	0.320	053	053
4:00 PM EDT	39.210	400	0.320	079	053
4:00 PM EDT	39.210	2,500	0.320	080	053
4:00 PM EDT	39.210	1,200	0.320	101	053
4:00 PM EDT	39.210	1,100	0.320	014	053
4:00 PM EDT	39.210	100	0.320	014	065
4:00 PM EDT	39.210	700	0.320	085	001
4:00 PM EDT	39.210	1,000	0.320	085	015
4:00 PM EDT	39.210	1,700	0.320	101	015
4:00 PM EDT	39.210	100	0.320	001	015
4:00 PM EDT	39.210	200	0.320	001	015
4:00 PM EDT	39.210	100	0.320	001	015
4:00 PM EDT	39.210	100	0.320	053	053
4:00 PM EDT	39.210	300	0.320	014	014

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.