dcsimg

Brookfield Asset Management Inc. Class A Limited Voting Shares

Exchange: TSX Exchange | Apr 29, 2017, 7:17 AM EDT

BAM.A
$ 50.46 real time data Change Up
Change:
0.29 (0.58%)
Volume:
710,561
Real-time price
Day Low 49.89
Day High 50.61


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 50.09
High: 50.61
Shares Out.: 988,518,421
Beta: 0.451
Prev. Close: 50.17
Low: 49.89
Market Cap: 49,880,639,524
VWAP: 50.398419
Dividend: 0.140 USD
Div. Frequency: Quarterly
P/E Ratio: 23.700
EPS: 1.75
Yield: 1.451
Ex-Div Date: 02/24/2017
P/B Ratio: 1.625
Exchange: TSX

Description

Brookfield Asset Management Inc is an alternative asset management company focused on property, renewable energy, infrastructure and private equity.... More

News Headlines for Brookfield Asset Management Inc. Class A Limited Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:15 PM EDT S 50.46 39,300 0.29 TSX 002 002
04/28/2017 4:00 PM EDT Q 50.46 98 0.29 TSX 101 003
04/28/2017 4:00 PM EDT Q 50.46 84 0.29 TSX 079 003
04/28/2017 4:00 PM EDT Q 50.46 65 0.29 TSX 079 003
04/28/2017 4:00 PM EDT Q 50.46 17 0.29 TSX 013 003
04/28/2017 4:00 PM EDT Q 50.46 27 0.29 TSX 007 003
04/28/2017 4:00 PM EDT Q 50.46 85 0.29 TSX 014 003
04/28/2017 4:00 PM EDT Q 50.46 68 0.29 TSX 065 003
04/28/2017 4:00 PM EDT Q 50.46 35 0.29 TSX 001 003
04/28/2017 4:00 PM EDT Q 50.46 70 0.29 TSX 001 003
04/28/2017 4:00 PM EDT Q 50.46 55 0.29 TSX 085 003
04/28/2017 4:00 PM EDT Q 50.46 77 0.29 TSX 001 003
04/28/2017 4:00 PM EDT Q 50.46 78 0.29 TSX 014 003
04/28/2017 4:00 PM EDT Q 50.46 65 0.29 TSX 001 003
04/28/2017 4:00 PM EDT Q 50.46 73 0.29 TSX 001 003
04/28/2017 4:00 PM EDT Q 50.46 14 0.29 TSX 014 003
04/28/2017 4:00 PM EDT Q 50.46 33 0.29 TSX 072 003
04/28/2017 4:00 PM EDT Q 50.46 68 0.29 TSX 053 003
04/28/2017 4:00 PM EDT Q 50.46 93 0.29 TSX 053 003
04/28/2017 4:00 PM EDT Q 50.46 94 0.29 TSX 090 003
04/28/2017 4:00 PM EDT Q 50.46 76 0.29 TSX 001 003
04/28/2017 4:00 PM EDT Q 50.46 47 0.29 TSX 039 003
04/28/2017 4:00 PM EDT Q 50.46 23 0.29 TSX 003 065
04/28/2017 4:00 PM EDT Q 50.46 77 0.29 TSX 003 015
04/28/2017 4:00 PM EDT Q 50.46 1 0.29 TSX 003 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.