TMX group TMXmoney

Bell Aliant Preferred Equity Inc. (BAF.PR.A)
Exchange: Toronto Stock Exchange
$25.660
May 22, 2013, 3:38 PM EDT
Change: -0.06 (-0.23%)
Volume: 3,700

Day Low
25.660
Day High
25.720
52 Week Low
24.900
52 Week High
26.590
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 25.720 EPS: N/A
High: 25.720 Ex-Div Date: 06/12/2013
Low: 25.660 Dividend: 0.303 CAD
Prev. Close: 25.720 Yield: 4.714
Bid: 25.670 Div. Frequency: Quarterly
Bid Size: 3 Shares Out.: 11,500,000
Ask: 25.710 P/E Ratio: N/A
Ask Size: 5 P/B Ratio: N/A
Market Cap: 295,090,000 Exchange: TSX
Beta:   0.036 VWAP:   25.691
News Headlines for Bell Aliant Preferred Equity Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:33 PM EDT 25.660 200 -0.060 009 074
3:33 PM EDT 25.670 500 -0.050 080 074
3:33 PM EDT 25.680 100 -0.040 009 074
3:17 PM EDT 25.710 100 -0.010 080 039
3:16 PM EDT 25.710 100 -0.010 080 080
3:09 PM EDT 25.690 100 -0.030 007 085
2:45 PM EDT 25.720 100 0 080 007
2:35 PM EDT 25.720 100 0 080 007
2:11 PM EDT 25.710 100 -0.010 080 080
1:59 PM EDT 25.700 100 -0.020 080 007
1:28 PM EDT 25.670 200 -0.050 080 072
1:02 PM EDT 25.710 300 -0.010 079 007
1:02 PM EDT 25.710 500 -0.010 079 080
12:41 PM EDT 25.680 100 -0.040 079 072
12:24 PM EDT 25.660 100 -0.060 009 074
12:24 PM EDT 25.680 100 -0.040 009 074
12:24 PM EDT 25.680 500 -0.040 080 074
12:20 PM EDT 25.680 100 -0.040 080 072
12:10 PM EDT 25.720 100 0 080 007
10:58 AM EDT 25.680 100 -0.040 080 089
9:36 AM EDT 25.720 100 0 080 007
3:59 PM EDT 25.720 100 0 080 007
3:59 PM EDT 25.720 100 0 009 007
3:55 PM EDT 25.710 100 -0.010 085 072
3:55 PM EDT 25.710 400 -0.010 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.