| Home > Quotes & Charts > Quote |
|
Badger Daylighting Ltd. (BAD) Exchange: Toronto Stock Exchange
|
$48.320 
May 23, 2013, 5:39 PM EDT
Change:
1.55 (3.31%)
Volume: 48,284
Day Low
46.100
46.100
Day High
49.160
49.160
Company Chart
Detailed Quote
| Open: | 46.500 | EPS: | 2.41 | |
| High: | 49.160 | Ex-Div Date: | 05/29/2013 | |
| Low: | 46.100 | Dividend: | 0.090 CAD | |
| Prev. Close: | 46.770 | Yield: | 2.309 | |
| Bid: | 48.110 | Div. Frequency: | Monthly | |
| Bid Size: | 1 | Shares Out.: | 12,332,631 | |
| Ask: | 48.320 | P/E Ratio: | 18.40 | |
| Ask Size: | 1 | P/B Ratio: | 4.265 | |
| Market Cap: | 595,912,730 | Exchange: | TSX | |
Beta:  |
1.043 | VWAP: |
47.537 |
News Headlines for Badger Daylighting Ltd.
12:50 PM EDT
May 15, 2013Badger Daylighting Ltd. May Cash Dividend - Filing Services Canada
May 15, 2013Badger Daylighting Ltd. May Cash Dividend - Filing Services Canada
5:07 PM EDT
May 13, 2013Badger Daylighting Ltd. Announces Director Election - Filing Services Canada
May 13, 2013Badger Daylighting Ltd. Announces Director Election - Filing Services Canada
8:00 AM EDT
May 13, 2013Badger Daylighting Ltd. Announces Results for the Three Months Ended March 31, 2013 and Promotion of John Kelly to Executive Vice President - United States - Filing Services Canada
May 13, 2013Badger Daylighting Ltd. Announces Results for the Three Months Ended March 31, 2013 and Promotion of John Kelly to Executive Vice President - United States - Filing Services Canada
10:42 AM EDT
April 12, 2013Badger Daylighting Ltd. April Cash Dividend - Filing Services Canada
April 12, 2013Badger Daylighting Ltd. April Cash Dividend - Filing Services Canada
8:00 AM EDT
March 18, 2013Badger Daylighting Ltd. Announces Results for the Year Ended December 31, 2012 - Filing Services Canada
March 18, 2013Badger Daylighting Ltd. Announces Results for the Year Ended December 31, 2012 - Filing Services Canada
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 3:59 PM EDT | 48.320 | 44 | 1.550 | 013 | 036 |
| 3:59 PM EDT | 48.490 | 10 | 1.720 | 123 | 036 |
| 3:59 PM EDT | 48.460 | 50 | 1.690 | 013 | 036 |
| 3:57 PM EDT | 48.320 | 200 | 1.550 | 013 | 036 |
| 3:56 PM EDT | 48.110 | 50 | 1.340 | 036 | 007 |
| 3:56 PM EDT | 48.210 | 75 | 1.440 | 036 | 007 |
| 3:56 PM EDT | 48.210 | 300 | 1.440 | 101 | 007 |
| 3:56 PM EDT | 48.210 | 62 | 1.440 | 013 | 036 |
| 3:56 PM EDT | 48.210 | 100 | 1.440 | 013 | 007 |
| 3:56 PM EDT | 48.250 | 25 | 1.480 | 002 | 036 |
| 3:56 PM EDT | 48.220 | 100 | 1.450 | 001 | 007 |
| 3:56 PM EDT | 48.210 | 49 | 1.440 | 036 | 079 |
| 3:55 PM EDT | 48.320 | 36 | 1.550 | 013 | 036 |
| 3:55 PM EDT | 48.320 | 100 | 1.550 | 013 | 007 |
| 3:54 PM EDT | 48.390 | 100 | 1.620 | 007 | 079 |
| 3:54 PM EDT | 48.380 | 100 | 1.610 | 101 | 079 |
| 3:54 PM EDT | 48.390 | 100 | 1.620 | 085 | 079 |
| 3:54 PM EDT | 48.400 | 100 | 1.630 | 007 | 007 |
| 3:52 PM EDT | 48.500 | 100 | 1.730 | 053 | 101 |
| 3:52 PM EDT | 48.500 | 100 | 1.730 | 053 | 101 |
| 3:52 PM EDT | 48.500 | 100 | 1.730 | 002 | 101 |
| 3:50 PM EDT | 48.620 | 40 | 1.850 | 002 | 036 |
| 3:46 PM EDT | 48.500 | 100 | 1.730 | 002 | 007 |
| 3:46 PM EDT | 48.500 | 100 | 1.730 | 007 | 007 |
| 3:46 PM EDT | 48.500 | 100 | 1.730 | 007 | 007 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
