Banro Corporation

Market: CDN Consolidated | May 26, 2015, 1:18 AM EDT

BAA
$ 0.46
Change:
0.00 (0.00%)
Volume:
442,583

Day Low 0.44
Day High 0.46


  • Earnings Alert: 05/13/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.455
High: 0.46
Bid: 0.00
Bid Size: 0
Beta: 2.650
Prev. Close: 0.46
Low: 0.44
Ask: 0.00
Ask Size: 0
VWAP: 0.452027
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 252,100,672
P/E Ratio: 11.200
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Market Cap: 115,966,309
P/B Ratio: 0.190
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.46 N/A N/A 0.46 0.46 0.44 442.58 k 100% 0.00 0.00% 05/25/2015 3:59 PM
TSX 0.46 0.45 0.46 0.46 0.46 0.44 368.38 k 83.42% 0.00 0.00% 05/25/2015 3:58 PM
Alpha 0.46 N/A N/A 0.46 0.46 0.44 11.00 k 2.49% 0.01 1.099% 05/25/2015 3:59 PM
TMX Select 0.45 N/A N/A 0.44 0.46 0.44 18.50 k 4.19% -0.01 -2.174% 05/25/2015 3:58 PM
Chi-X 0.46 N/A N/A 0.46 0.46 0.45 15.00 k 3.40% -0.01 -1.087% 05/25/2015 3:44 PM
Omega 0.45 N/A N/A 0.45 0.46 0.45 2,500 0.57% -0.01 -1.099% 05/25/2015 3:58 PM
Pure 0.45 N/A N/A 0.45 0.46 0.45 6,500 1.47% -0.01 -1.099% 05/25/2015 3:58 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 1,700 0.38% 0.00 0.000% 05/25/2015 3:37 PM
CX2 0.45 N/A N/A 0.44 0.46 0.44 17.50 k 3.96% -0.01 -1.099% 05/25/2015 3:58 PM
LYNX 0.46 N/A N/A 0.46 0.46 0.46 500 0.11% 0.00 0.000% 05/25/2015 3:36 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2015 3:59 PM EDT 0.46 500 0 ALPHA 001 039
05/25/2015 3:58 PM EDT 0.46 1,500 0 TSX 009 019
05/25/2015 3:58 PM EDT 0.46 1,000 0 TSX 009 143
05/25/2015 3:58 PM EDT 0.46 3,000 0 TSX 009 007
05/25/2015 3:58 PM EDT 0.455 14,000 -0.01 TSX 009 079
05/25/2015 3:58 PM EDT 0.455 500 -0.01 TSX 009 085
05/25/2015 3:58 PM EDT E 0.45 400 -0.01 TSX 002 007
05/25/2015 3:58 PM EDT 0.45 500 -0.01 TSX 001 007
05/25/2015 3:58 PM EDT 0.45 500 -0.01 OMEGA 001 001
05/25/2015 3:58 PM EDT 0.45 500 -0.01 PURE 079 007
05/25/2015 3:58 PM EDT 0.45 1,000 -0.01 CX2 001 007
05/25/2015 3:58 PM EDT 0.45 2,000 -0.01 CX2 001 007
05/25/2015 3:58 PM EDT 0.45 1,500 -0.01 TSX 079 007
05/25/2015 3:58 PM EDT 0.45 2,000 -0.01 TSX 079 007
05/25/2015 3:58 PM EDT 0.45 500 -0.01 TMX 079 007
05/25/2015 3:58 PM EDT 0.45 500 -0.01 TMX 001 007
05/25/2015 3:58 PM EDT 0.45 500 -0.01 TMX 079 007
05/25/2015 3:58 PM EDT 0.455 500 -0.01 TSX 099 001
05/25/2015 3:44 PM EDT 0.455 500 -0.01 CX2 002 079
05/25/2015 3:44 PM EDT 0.455 1,000 -0.01 CX2 002 079
05/25/2015 3:44 PM EDT 0.455 500 -0.01 CX2 002 079
05/25/2015 3:44 PM EDT 0.455 500 -0.01 CX2 002 079
05/25/2015 3:44 PM EDT 0.455 500 -0.01 CX2 002 079
05/25/2015 3:44 PM EDT 0.455 500 -0.01 CHIX 002 001
05/25/2015 3:44 PM EDT 0.455 500 -0.01 CHIX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.