Banro Corporation

Exchange: TSX Exchange | Aug 2, 2015, 4:09 PM EDT

BAA
$ 0.285 Change Down
Change:
-0.005 (-1.72%)
Volume:
262,985

Day Low 0.285
Day High 0.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.30
High: 0.30
Bid: 0.285
Bid Size: 3,500
Beta: 2.903
Prev. Close: 0.29
Low: 0.285
Ask: 0.29
Ask Size: 3,000
VWAP: 0.289210
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 252,150,672
P/E Ratio: 6.900
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Market Cap: 71,862,942
P/B Ratio: 0.111
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 3:58 PM EDT 0.285 500 -0.01 TSX 085 079
07/31/2015 3:58 PM EDT 0.285 6,000 -0.01 TSX 085 002
07/31/2015 3:56 PM EDT 0.285 1,000 -0.01 TSX 001 002
07/31/2015 3:45 PM EDT 0.285 500 -0.01 TSX 085 002
07/31/2015 3:45 PM EDT 0.285 500 -0.01 TSX 085 001
07/31/2015 3:45 PM EDT 0.285 500 -0.01 TSX 085 007
07/31/2015 3:11 PM EDT 0.285 2,000 -0.01 TSX 001 079
07/31/2015 3:11 PM EDT 0.285 2,000 -0.01 TSX 085 079
07/31/2015 3:11 PM EDT 0.285 1,000 -0.01 TSX 085 079
07/31/2015 3:11 PM EDT 0.285 1,500 -0.01 TSX 085 079
07/31/2015 3:11 PM EDT 0.285 1,000 -0.01 TSX 039 079
07/31/2015 3:11 PM EDT 0.285 21,000 -0.01 TSX 079 079
07/31/2015 2:56 PM EDT E 0.285 85 -0.01 TSX 002 079
07/31/2015 2:25 PM EDT 0.285 15,000 -0.01 TSX 079 007
07/31/2015 1:43 PM EDT 0.285 3,000 -0.01 TSX 079 079
07/31/2015 1:43 PM EDT 0.285 1,000 -0.01 TSX 079 001
07/31/2015 1:43 PM EDT 0.285 500 -0.01 TSX 079 001
07/31/2015 1:43 PM EDT 0.285 10,000 -0.01 TSX 079 079
07/31/2015 1:43 PM EDT 0.285 4,500 -0.01 TSX 079 079
07/31/2015 12:50 PM EDT 0.285 5,500 -0.01 TSX 079 079
07/31/2015 12:37 PM EDT 0.285 10,000 -0.01 TSX 085 079
07/31/2015 12:36 PM EDT 0.285 10,000 -0.01 TSX 007 079
07/31/2015 12:30 PM EDT 0.285 1,500 -0.01 TSX 085 001
07/31/2015 12:30 PM EDT 0.285 8,500 -0.01 TSX 085 079
07/31/2015 12:16 PM EDT 0.285 1,500 -0.01 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.