dcsimg

Banro Corporation

Exchange: TSX Exchange | Feb 12, 2016, 7:09 PM EST

BAA
$ 0.285 Change Up
Change:
0.02 (7.55%)
Volume:
1,052,071

Day Low 0.255
Day High 0.31


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.265
High: 0.31
Bid: 0.285
Bid Size: 1,500
Beta: 2.106
Prev. Close: 0.265
Low: 0.255
Ask: 0.29
Ask Size: 47,500
VWAP: 0.285193
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 252,150,672
P/E Ratio: N/A
EPS: -0.26
Yield: N/A
Ex-Div Date: N/A
Market Cap: 71,862,942
P/B Ratio: 0.118
Exchange: TSX

News Headlines for Banro Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 4:00 PM EST Q 0.285 466 0.02 TSX 002 053
02/12/2016 4:00 PM EST Q 0.285 3,500 0.02 TSX 001 053
02/12/2016 3:56 PM EST E 0.285 280 0.02 TSX 002 053
02/12/2016 3:52 PM EST 0.29 34,000 0.03 TSX 007 079
02/12/2016 3:52 PM EST 0.29 6,000 0.03 TSX 007 007
02/12/2016 3:49 PM EST 0.29 7,000 0.03 TSX 019 079
02/12/2016 3:49 PM EST 0.29 3,000 0.03 TSX 019 001
02/12/2016 3:41 PM EST 0.29 2,000 0.03 TSX 007 001
02/12/2016 3:41 PM EST 0.29 10,000 0.03 TSX 007 007
02/12/2016 3:41 PM EST 0.29 2,000 0.03 TSX 007 007
02/12/2016 3:14 PM EST E 0.29 100 0.03 TSX 009 002
02/12/2016 3:14 PM EST 0.29 2,500 0.03 TSX 009 007
02/12/2016 3:07 PM EST 0.28 1,500 0.02 TSX 001 058
02/12/2016 3:07 PM EST 0.28 1,000 0.02 TSX 001 058
02/12/2016 3:07 PM EST 0.28 500 0.02 TSX 001 058
02/12/2016 3:07 PM EST 0.28 1,500 0.02 TSX 001 058
02/12/2016 3:07 PM EST 0.28 4,000 0.02 TSX 007 058
02/12/2016 3:07 PM EST 0.28 5,000 0.02 TSX 001 058
02/12/2016 3:07 PM EST 0.28 10,000 0.02 TSX 001 058
02/12/2016 3:07 PM EST 0.28 11,500 0.02 TSX 001 058
02/12/2016 3:07 PM EST W 0.285 12,500 0.02 TSX 079 058
02/12/2016 3:07 PM EST W 0.285 1,500 0.02 TSX 079 058
02/12/2016 3:07 PM EST W 0.285 2,000 0.02 TSX 019 058
02/12/2016 3:07 PM EST W 0.285 19,500 0.02 TSX 002 058
02/12/2016 2:33 PM EST 0.29 7,500 0.03 TSX 090 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.