TMX group TMXmoney

Banro Corporation (BAA)
Market: CDN Consolidated
$ 0.27
Sep 2, 2014, 5:06 PM EDT
Change: -0.005 (-1.82%)
Volume: 411,325
Day Low
0.27
Day High
0.285
Company Chart
Detailed Quote
Open: 0.275 EPS: -0.02
High: 0.285 Ex-Div Date: N/A
Low: 0.27 Dividend: N/A
Prev. Close: 0.275 Yield: N/A
Bid: 0.27 Div. Frequency: N/A
Bid Size: 214,500.00 Shares Out.: 252,100,672.00
Ask: 0.275 P/E Ratio: N/A
Ask Size: 26,500.00 P/B Ratio: 0.129
Market Cap: 68,067,181 Exchange: TSX
Beta: 2.005 VWAP: 0.274752
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.27 0.27 0.28 0.28 0.28 0.27 411.32 k 100% -0.01 -1.818% 09/02/2014 3:59 PM
TSX 0.27 0.27 0.28 0.28 0.28 0.27 296.32 k 72.04% -0.01 -1.818% 09/02/2014 3:59 PM
Alpha 0.28 N/A N/A 0.28 0.28 0.28 20.50 k 4.98% 0.00 0.00% 09/02/2014 2:16 PM
TMX Select 0.28 N/A N/A 0.28 0.28 0.28 1,500 0.36% 0.01 1.818% 09/02/2014 10:37 AM
Chi-X 0.27 N/A N/A 0.28 0.28 0.27 21.00 k 5.11% -0.02 -5.263% 09/02/2014 3:59 PM
Omega 0.27 N/A N/A 0.28 0.28 0.27 5,500 1.34% -0.01 -3.571% 09/02/2014 3:59 PM
Pure 0.28 N/A N/A 0.28 0.28 0.28 500 0.12% 0.00 0.00% 09/02/2014 2:08 PM
TriAct 0.27 N/A N/A 0.27 0.27 0.27 500 0.12% -0.01 -3.540% 09/02/2014 3:53 PM
CX2 0.27 N/A N/A 0.28 0.28 0.27 65.50 k 15.92% -0.02 -5.263% 09/02/2014 3:59 PM

All times are in ET.

News Headlines for Banro Corporation
4:31 PM EDT
August 18, 2014
IIROC Trade Resumption - BAA - Canada Newswire
4:30 PM EDT
August 18, 2014
IIROC Trade Resumption - Banro Corporation - Newsfile
4:05 PM EDT
August 18, 2014
IIROC Trading Halt - BAA - Canada Newswire
3:46 PM EDT
August 18, 2014
IIROC Trade Halt - Banro Corporation - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 3:59 PM EDT E 0.27 400 -0.01 TSX 002 057
09/02/2014 3:59 PM EDT E 0.27 400 -0.01 TSX 002 057
09/02/2014 3:59 PM EDT 0.27 500 -0.01 CHIX 001 001
09/02/2014 3:59 PM EDT 0.27 1,000 -0.01 CHIX 001 001
09/02/2014 3:59 PM EDT 0.27 500 -0.01 CX2 079 002
09/02/2014 3:59 PM EDT 0.27 500 -0.01 CX2 079 002
09/02/2014 3:59 PM EDT 0.27 500 -0.01 CHIX 001 001
09/02/2014 3:59 PM EDT 0.27 500 -0.01 CHIX 001 001
09/02/2014 3:59 PM EDT 0.27 1,000 -0.01 CHIX 001 001
09/02/2014 3:59 PM EDT 0.27 1,000 -0.01 CHIX 001 001
09/02/2014 3:59 PM EDT 0.27 2,000 -0.01 TSX 079 002
09/02/2014 3:59 PM EDT 0.27 1,000 -0.01 TSX 079 002
09/02/2014 3:59 PM EDT W 0.27 5,500 -0.01 TSX 079 079
09/02/2014 3:59 PM EDT 0.27 1,500 -0.01 CX2 079 002
09/02/2014 3:59 PM EDT 0.27 500 -0.01 CX2 079 002
09/02/2014 3:59 PM EDT 0.27 500 -0.01 CX2 079 002
09/02/2014 3:59 PM EDT 0.27 500 -0.01 CX2 079 002
09/02/2014 3:59 PM EDT 0.27 500 -0.01 OMEGA 001 001
09/02/2014 3:59 PM EDT 0.27 500 -0.01 OMEGA 001 001
09/02/2014 3:59 PM EDT 0.27 1,000 -0.01 OMEGA 001 001
09/02/2014 3:59 PM EDT 0.27 500 -0.01 OMEGA 001 001
09/02/2014 3:59 PM EDT E 0.27 400 -0.01 TSX 002 057
09/02/2014 3:59 PM EDT 0.27 1,500 -0.01 TSX 079 057
09/02/2014 3:59 PM EDT 0.27 500 -0.01 CX2 079 002
09/02/2014 3:59 PM EDT 0.27 500 -0.01 CX2 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.