dcsimg

Banro Corporation

Exchange: TSX Exchange | Jul 23, 2016, 6:48 PM EDT

BAA
$ 0.53 No Change
Change:
0.00 (0.00%)
Volume:
130,502

Day Low 0.51
Day High 0.54
52 Week Low 0.205000
52 Week High 0.620000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.52
High: 0.54
Bid: 0.52
Bid Size: 4,000
Beta: 3.002
Prev. Close: 0.53
Low: 0.51
Ask: 0.54
Ask Size: 12,000
VWAP: 0.525490
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 302,309,005
P/E Ratio: N/A
EPS: -0.540000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 160,223,773
P/B Ratio: 0.303
Exchange: TSX

Description

Banro Corp through its subsidiaries, is engaged in the exploration and development of its gold properties, including Twangiza, Namoya, Lugushwa and Ka... More

News Headlines for Banro Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 3:51 PM EDT W 0.53 2,500 0.00 TSX 090 079
07/22/2016 3:51 PM EDT W 0.53 1,000 0.00 TSX 039 079
07/22/2016 3:51 PM EDT W 0.53 1,000 0.00 TSX 001 079
07/22/2016 3:24 PM EDT E 0.54 305 0.01 TSX 124 002
07/22/2016 3:20 PM EDT 0.54 3,000 0.01 TSX 001 007
07/22/2016 3:19 PM EDT 0.54 5,500 0.01 TSX 001 007
07/22/2016 3:19 PM EDT 0.54 500 0.01 TSX 001 007
07/22/2016 3:19 PM EDT 0.54 4,000 0.01 TSX 001 001
07/22/2016 3:19 PM EDT 0.54 7,000 0.01 TSX 001 007
07/22/2016 3:19 PM EDT E 0.54 195 0.01 TSX 124 002
07/22/2016 3:19 PM EDT 0.54 500 0.01 TSX 001 007
07/22/2016 3:07 PM EDT 0.54 500 0.01 TSX 079 007
07/22/2016 3:06 PM EDT 0.54 2,000 0.01 TSX 079 079
07/22/2016 3:05 PM EDT W 0.54 2,000 0.01 TSX 079 079
07/22/2016 3:03 PM EDT E 0.54 400 0.01 TSX 007 002
07/22/2016 3:03 PM EDT W 0.54 2,000 0.01 TSX 007 007
07/22/2016 2:08 PM EDT 0.53 3,500 0.00 TSX 079 013
07/22/2016 2:08 PM EDT 0.53 3,000 0.00 TSX 079 001
07/22/2016 2:08 PM EDT 0.53 3,500 0.00 TSX 079 007
07/22/2016 1:11 PM EDT 0.53 2,000 0.00 TSX 079 007
07/22/2016 1:05 PM EDT E 0.52 445 -0.01 TSX 002 007
07/22/2016 1:05 PM EDT E 0.52 400 -0.01 TSX 002 002
07/22/2016 1:05 PM EDT W 0.53 500 0.00 TSX 079 079
07/22/2016 1:05 PM EDT W 0.53 1,500 0.00 TSX 079 079
07/22/2016 1:05 PM EDT W 0.52 3,000 -0.01 TSX 079 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.