Banro Corporation

Market: CDN Consolidated | Mar 29, 2015, 4:32 PM EDT

BAA
$ 0.265
Change:
-0.005 (-1.85%)
Volume:
118,653

Day Low 0.255
Day High 0.27
52 Week Low 0.13
52 Week High 0.63


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.265
High: 0.27
Bid: 0.00
Bid Size: 0
Beta: 2.669
Prev. Close: 0.27
Low: 0.255
Ask: 0.00
Ask Size: 0
VWAP: 0.263263
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 252,100,672
P/E Ratio: 25.400
EPS: 0.01
Yield: N/A
Ex-Div Date: N/A
Market Cap: 66,806,678
P/B Ratio: 0.109
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.27 N/A N/A 0.27 0.27 0.26 118.65 k 100% -0.01 -1.852% 03/27/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 3:59 PM EDT 0.265 1,000 -0.01 ALPHA 079 001
03/27/2015 3:59 PM EDT 0.265 1,000 -0.01 TSX 007 007
03/27/2015 3:59 PM EDT 0.27 5,000 0 TSX 001 007
03/27/2015 3:58 PM EDT 0.27 500 0 TSX 001 007
03/27/2015 3:58 PM EDT 0.27 500 0 TSX 001 007
03/27/2015 3:08 PM EDT 0.27 5,000 0 CX2 080 001
03/27/2015 2:41 PM EDT 0.265 500 -0.01 TSX 007 001
03/27/2015 2:41 PM EDT 0.265 15,000 -0.01 TSX 007 062
03/27/2015 2:41 PM EDT 0.265 3,500 -0.01 TSX 007 007
03/27/2015 1:41 PM EDT E 0.265 453 -0.01 TSX 002 002
03/27/2015 1:41 PM EDT 0.265 6,500 -0.01 TSX 002 007
03/27/2015 1:41 PM EDT 0.265 2,000 -0.01 TSX 002 062
03/27/2015 1:37 PM EDT 0.265 3,000 -0.01 TSX 095 062
03/27/2015 1:22 PM EDT 0.265 500 -0.01 TSX 001 062
03/27/2015 12:36 PM EDT 0.26 1,500 -0.01 TSX 095 001
03/27/2015 12:36 PM EDT 0.26 500 -0.01 TSX 095 062
03/27/2015 12:20 PM EDT E 0.255 200 -0.02 TSX 002 080
03/27/2015 11:53 AM EDT 0.26 500 -0.01 CX2 079 062
03/27/2015 11:53 AM EDT 0.26 3,000 -0.01 CHIX 001 062
03/27/2015 11:53 AM EDT 0.26 500 -0.01 CHIX 001 062
03/27/2015 11:53 AM EDT 0.26 4,500 -0.01 TSX 079 062
03/27/2015 11:53 AM EDT 0.26 500 -0.01 TSX 001 062
03/27/2015 11:53 AM EDT 0.26 500 -0.01 ALPHA 079 062
03/27/2015 11:53 AM EDT 0.265 3,500 -0.01 TSX 007 062
03/27/2015 11:53 AM EDT 0.26 500 -0.01 TMX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia