Banro Corporation

Market: CDN Consolidated | Apr 28, 2015, 1:01 AM EDT

BAA
$ 0.255
Change:
0.005 (2.00%)
Volume:
122,050

Day Low 0.255
Day High 0.265


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.26
High: 0.265
Bid: 0.00
Bid Size: 0
Beta: 2.689
Prev. Close: 0.25
Low: 0.255
Ask: 0.00
Ask Size: 0
VWAP: 0.261946
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 252,100,672
P/E Ratio: N/A
EPS: 0.01
Yield: N/A
Ex-Div Date: N/A
Market Cap: 64,285,671
P/B Ratio: 0.108
Exchange: TSX

News Headlines for Banro Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.26 N/A N/A 0.26 0.27 0.26 122.05 k 100% 0.01 2.000% 04/27/2015 3:57 PM
TSX 0.26 0.26 0.27 0.27 0.27 0.26 84.50 k 70.39% 0.00 0.00% 04/27/2015 3:57 PM
Alpha 0.26 N/A N/A 0.26 0.26 0.26 2,500 2.08% 0.01 4.000% 04/27/2015 3:35 PM
TMX Select 0.26 N/A N/A 0.26 0.27 0.26 10.50 k 8.75% 0.00 0.00% 04/27/2015 3:57 PM
Chi-X 0.26 N/A N/A 0.26 0.26 0.26 6,500 5.41% 0.00 0.00% 04/27/2015 3:57 PM
Omega 0.27 N/A N/A 0.27 0.27 0.27 5,500 4.58% 0.02 6.000% 04/27/2015 3:35 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 2,550 2.12% 0.00 0.000% 04/27/2015 3:54 PM
CX2 0.26 N/A N/A 0.26 0.27 0.26 8,000 6.66% 0.01 4.000% 04/27/2015 3:54 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2015 3:57 PM EDT 0.255 1,500 0.01 CHIX 001 001
04/27/2015 3:57 PM EDT 0.255 2,000 0.01 TSX 079 079
04/27/2015 3:57 PM EDT 0.255 1,500 0.01 TSX 079 079
04/27/2015 3:57 PM EDT 0.255 500 0.01 TMX 079 079
04/27/2015 3:55 PM EDT 0.26 1,000 0.01 TSX 002 001
04/27/2015 3:54 PM EDT 0.26 500 0.01 CX2 015 079
04/27/2015 3:54 PM EDT 0.2575 500 0.01 TCM 015 079
04/27/2015 3:54 PM EDT 0.26 3,000 0.01 TMX 015 079
04/27/2015 3:36 PM EDT 0.26 500 0.01 TSX 079 001
04/27/2015 3:35 PM EDT 0.265 500 0.02 CX2 009 079
04/27/2015 3:35 PM EDT 0.265 500 0.02 OMEGA 009 001
04/27/2015 3:35 PM EDT 0.265 5,000 0.02 OMEGA 009 001
04/27/2015 3:35 PM EDT W 0.26 500 0.01 CHIX 009 001
04/27/2015 3:35 PM EDT E 0.26 50 0.01 TCM 009 007
04/27/2015 3:35 PM EDT W 0.26 500 0.01 TSX 009 001
04/27/2015 3:35 PM EDT W 0.26 500 0.01 TSX 009 001
04/27/2015 3:35 PM EDT W 0.26 500 0.01 ALPHA 009 079
04/27/2015 3:35 PM EDT W 0.26 500 0.01 ALPHA 009 079
04/27/2015 2:13 PM EDT 0.26 500 0.01 CX2 007 079
04/27/2015 2:13 PM EDT 0.26 1,000 0.01 TSX 007 001
04/27/2015 2:13 PM EDT 0.26 500 0.01 TSX 007 079
04/27/2015 2:13 PM EDT 0.26 500 0.01 TMX 007 079
04/27/2015 12:48 PM EDT 0.26 4,000 0.01 TSX 019 001
04/27/2015 12:48 PM EDT 0.26 500 0.01 TSX 019 001
04/27/2015 12:47 PM EDT 0.26 500 0.01 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.