TMX group TMXmoney

Banro Corporation (BAA)
Market: CDN Consolidated
$ 0.19
Oct 22, 2014, 6:10 PM EDT
Change: -0.01 (-5.00%)
Volume: 499,665
Day Low
0.185
Day High
0.205
Company Chart
Detailed Quote
Open: 0.20 EPS: -0.01
High: 0.205 Ex-Div Date: N/A
Low: 0.185 Dividend: N/A
Prev. Close: 0.20 Yield: N/A
Bid: 0.185 Div. Frequency: N/A
Bid Size: 3,500 Shares Out.: 252,100,672
Ask: 0.19 P/E Ratio: N/A
Ask Size: 5,500 P/B Ratio: 0.087
Market Cap: 47,899,128 Exchange: TSX
Beta: 2.008 VWAP: 0.193236
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.19 0.19 0.19 0.20 0.21 0.19 499.66 k 100% -0.01 -5.000% 10/22/2014 3:59 PM
TSX 0.19 0.19 0.19 0.20 0.21 0.19 293.66 k 58.77% -0.01 -5.000% 10/22/2014 3:59 PM
Alpha 0.19 N/A N/A 0.20 0.20 0.19 53.50 k 10.71% -0.01 -5.000% 10/22/2014 3:57 PM
TMX Select 0.19 N/A N/A 0.20 0.21 0.19 25.50 k 5.10% -0.01 -5.000% 10/22/2014 3:57 PM
Chi-X 0.19 N/A N/A 0.21 0.21 0.19 57.50 k 11.51% -0.01 -5.000% 10/22/2014 3:57 PM
Omega 0.19 N/A N/A 0.20 0.20 0.19 6,000 1.20% -0.01 -5.000% 10/22/2014 3:57 PM
Pure 0.20 N/A N/A 0.20 0.20 0.20 3,000 0.60% 0.00 0.00% 10/22/2014 11:09 AM
TriAct 0.19 N/A N/A 0.19 0.19 0.19 18.00 k 3.60% -0.01 -2.532% 10/22/2014 12:08 PM
CX2 0.20 N/A N/A 0.20 0.20 0.19 42.50 k 8.51% -0.01 -2.500% 10/22/2014 12:08 PM

All times are in ET.

News Headlines for Banro Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 3:59 PM EDT 0.19 500 -0.01 TSX 079 124
10/22/2014 3:59 PM EDT E 0.19 400 -0.01 TSX 065 002
10/22/2014 3:59 PM EDT 0.19 500 -0.01 TSX 065 124
10/22/2014 3:57 PM EDT 0.19 4,000 -0.01 CHIX 001 001
10/22/2014 3:57 PM EDT 0.19 500 -0.01 CHIX 001 001
10/22/2014 3:57 PM EDT 0.19 7,500 -0.01 CHIX 001 001
10/22/2014 3:57 PM EDT 0.19 5,000 -0.01 CHIX 001 001
10/22/2014 3:57 PM EDT 0.19 2,500 -0.01 OMEGA 001 001
10/22/2014 3:57 PM EDT 0.185 3,000 -0.02 TSX 002 079
10/22/2014 3:57 PM EDT 0.185 3,500 -0.02 TSX 002 079
10/22/2014 3:57 PM EDT 0.19 1,000 -0.01 TSX 039 001
10/22/2014 3:57 PM EDT 0.19 500 -0.01 TSX 001 001
10/22/2014 3:57 PM EDT 0.19 10,000 -0.01 TSX 079 001
10/22/2014 3:57 PM EDT 0.19 5,000 -0.01 TSX 079 001
10/22/2014 3:57 PM EDT 0.19 500 -0.01 TSX 065 001
10/22/2014 3:57 PM EDT 0.19 500 -0.01 TSX 039 001
10/22/2014 3:57 PM EDT 0.19 2,000 -0.01 TSX 079 001
10/22/2014 3:57 PM EDT 0.19 1,000 -0.01 ALPHA 039 001
10/22/2014 3:57 PM EDT 0.19 3,000 -0.01 ALPHA 079 001
10/22/2014 3:57 PM EDT 0.19 500 -0.01 ALPHA 039 001
10/22/2014 3:57 PM EDT 0.19 4,000 -0.01 ALPHA 079 001
10/22/2014 3:57 PM EDT 0.19 2,500 -0.01 ALPHA 079 001
10/22/2014 3:57 PM EDT 0.19 1,000 -0.01 TMX 001 079
10/22/2014 3:55 PM EDT 0.19 15,500 -0.01 TSX 079 019
10/22/2014 3:55 PM EDT 0.1925 500 -0.01 TSX 065 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia