dcsimg

Banro Corporation

Exchange: TSX Exchange | May 5, 2016, 3:42 PM EDT

BAA
$ 0.41 Change Up
Change:
0.01 (2.50%)
Volume:
682,947

Day Low 0.41
Day High 0.425


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.425
High: 0.425
Bid: 0.405
Bid Size: 102,500
Beta: 2.596
Prev. Close: 0.40
Low: 0.41
Ask: 0.41
Ask Size: 14,500
VWAP: 0.420266
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 302,309,005
P/E Ratio: N/A
EPS: -0.37
Yield: N/A
Ex-Div Date: N/A
Market Cap: 123,946,692
P/B Ratio: 0.196
Exchange: TSX

Description

Banro Corp through its subsidiaries, is engaged in the exploration and development of its gold properties, including Twangiza, Namoya, Lugushwa and Ka... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/05/2016 3:14 PM EDT E 0.41 400 0.01 TSX 009 002
05/05/2016 3:14 PM EDT W 0.41 1,500 0.01 TSX 009 079
05/05/2016 3:14 PM EDT W 0.41 1,000 0.01 TSX 001 079
05/05/2016 3:14 PM EDT W 0.41 4,000 0.01 TSX 001 079
05/05/2016 2:54 PM EDT 0.415 3,000 0.02 TSX 009 001
05/05/2016 1:56 PM EDT 0.42 500 0.02 TSX 079 007
05/05/2016 1:56 PM EDT 0.42 500 0.02 TSX 079 007
05/05/2016 1:56 PM EDT 0.42 500 0.02 TSX 079 007
05/05/2016 1:56 PM EDT 0.42 500 0.02 TSX 079 007
05/05/2016 1:56 PM EDT 0.42 500 0.02 TSX 079 007
05/05/2016 1:56 PM EDT 0.42 500 0.02 TSX 001 007
05/05/2016 1:56 PM EDT 0.42 500 0.02 TSX 001 007
05/05/2016 1:56 PM EDT 0.42 1,500 0.02 TSX 079 007
05/05/2016 1:56 PM EDT 0.42 1,500 0.02 TSX 079 007
05/05/2016 1:56 PM EDT 0.42 500 0.02 TSX 001 007
05/05/2016 1:56 PM EDT 0.42 500 0.02 TSX 079 007
05/05/2016 1:56 PM EDT 0.42 500 0.02 TSX 079 007
05/05/2016 1:56 PM EDT 0.42 500 0.02 TSX 079 007
05/05/2016 1:56 PM EDT 0.42 500 0.02 TSX 079 007
05/05/2016 1:56 PM EDT 0.42 500 0.02 TSX 079 007
05/05/2016 1:56 PM EDT 0.42 500 0.02 TSX 001 007
05/05/2016 1:56 PM EDT 0.42 500 0.02 TSX 001 007
05/05/2016 1:56 PM EDT 0.42 1,000 0.02 TSX 079 007
05/05/2016 1:56 PM EDT 0.42 1,500 0.02 TSX 079 007
05/05/2016 1:56 PM EDT 0.42 500 0.02 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.