Banro Corporation

Market: CDN Consolidated | Jul 7, 2015, 6:47 AM EDT

BAA
$ 0.42 No Change
Change:
0.00 (0.00%)
Volume:
493,363

Day Low 0.405
Day High 0.43


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.42
High: 0.43
Bid: 0.00
Bid Size: 0
Beta: 2.842
Prev. Close: 0.42
Low: 0.405
Ask: 0.00
Ask Size: 0
VWAP: 0.416555
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 252,100,672
P/E Ratio: 10.200
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Market Cap: 105,882,282
P/B Ratio: 0.168
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.42 N/A N/A 0.42 0.43 0.41 493.36 k 100% 0.00 0.00% 07/06/2015 3:59 PM
TSX 0.42 0.40 0.44 0.42 0.43 0.41 391.88 k 80.49% 0.00 0.00% 07/06/2015 3:59 PM
Alpha 0.42 N/A N/A 0.41 0.42 0.41 6,000 1.23% 0.02 3.704% 07/06/2015 2:23 PM
TMX Select 0.42 N/A N/A 0.42 0.42 0.41 16.00 k 3.29% 0.00 0.00% 07/06/2015 3:58 PM
Chi-X 0.42 N/A N/A 0.41 0.43 0.41 22.50 k 4.62% 0.01 1.205% 07/06/2015 2:23 PM
Omega 0.43 N/A N/A 0.43 0.43 0.43 1,000 0.21% 0.01 1.191% 07/06/2015 2:20 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 1,975 0.41% 0.00 0.000% 07/06/2015 2:24 PM
CX2 0.42 N/A N/A 0.42 0.43 0.41 47.50 k 9.76% 0.00 0.00% 07/06/2015 2:32 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/06/2015 3:59 PM EDT 0.42 500 0.00 TSX 001 009
07/06/2015 3:59 PM EDT W 0.42 500 0.00 TSX 079 009
07/06/2015 3:59 PM EDT 0.42 17,500 0.00 TSX 001 009
07/06/2015 3:58 PM EDT 0.415 500 -0.01 TMX 079 001
07/06/2015 3:57 PM EDT 0.42 6,000 0.00 TSX 079 009
07/06/2015 2:32 PM EDT 0.415 500 -0.01 CX2 079 002
07/06/2015 2:24 PM EDT E 0.42 275 0.00 TCM 002 007
07/06/2015 2:24 PM EDT 0.42 4,000 0.00 TSX 002 009
07/06/2015 2:24 PM EDT 0.42 1,500 0.00 TSX 002 001
07/06/2015 2:24 PM EDT 0.42 3,500 0.00 TSX 002 001
07/06/2015 2:23 PM EDT 0.42 1,000 0.00 CX2 079 001
07/06/2015 2:23 PM EDT 0.42 500 0.00 CX2 079 079
07/06/2015 2:23 PM EDT 0.42 500 0.00 CX2 079 079
07/06/2015 2:23 PM EDT 0.42 500 0.00 CX2 079 079
07/06/2015 2:23 PM EDT 0.42 1,000 0.00 CX2 079 001
07/06/2015 2:23 PM EDT 0.42 500 0.00 CX2 079 079
07/06/2015 2:23 PM EDT 0.42 500 0.00 TMX 079 079
07/06/2015 2:23 PM EDT 0.42 500 0.00 TMX 079 079
07/06/2015 2:23 PM EDT 0.42 500 0.00 TMX 079 079
07/06/2015 2:23 PM EDT 0.42 500 0.00 TMX 079 079
07/06/2015 2:23 PM EDT 0.42 500 0.00 CX2 079 079
07/06/2015 2:23 PM EDT 0.42 500 0.00 CX2 079 079
07/06/2015 2:23 PM EDT 0.42 500 0.00 CX2 079 079
07/06/2015 2:23 PM EDT 0.415 500 -0.01 TMX 001 001
07/06/2015 2:23 PM EDT 0.42 500 0.00 TMX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.