dcsimg

Banro Corporation

Exchange: TSX Exchange | Aug 27, 2015, 5:09 PM EDT

BAA
$ 0.25 Change Up
Change:
0.01 (4.17%)
Volume:
257,316

Day Low 0.24
Day High 0.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.24
High: 0.25
Bid: 0.24
Bid Size: 9,500
Beta: 2.776
Prev. Close: 0.24
Low: 0.24
Ask: 0.25
Ask Size: 27,000
VWAP: 0.244932
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 252,150,672
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Market Cap: 63,037,668
P/B Ratio: 0.105
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2015 3:59 PM EDT 0.25 1,000 0.01 TSX 001 085
08/27/2015 3:50 PM EDT W 0.25 500 0.01 TSX 079 085
08/27/2015 3:50 PM EDT W 0.245 500 0.01 TSX 079 015
08/27/2015 3:50 PM EDT W 0.245 9,000 0.01 TSX 079 001
08/27/2015 3:43 PM EDT E 0.24 30 0.00 TSX 002 007
08/27/2015 3:43 PM EDT 0.24 9,500 0.00 TSX 085 007
08/27/2015 3:43 PM EDT 0.24 1,000 0.00 TSX 039 007
08/27/2015 3:43 PM EDT 0.24 500 0.00 TSX 079 007
08/27/2015 3:43 PM EDT 0.24 5,000 0.00 TSX 007 007
08/27/2015 3:21 PM EDT W 0.245 9,500 0.01 TSX 079 090
08/27/2015 3:21 PM EDT W 0.245 500 0.01 TSX 079 007
08/27/2015 2:53 PM EDT W 0.25 4,500 0.01 TSX 079 085
08/27/2015 2:38 PM EDT W 0.25 9,000 0.01 TSX 079 085
08/27/2015 2:22 PM EDT W 0.25 4,500 0.01 TSX 079 085
08/27/2015 2:22 PM EDT W 0.25 1,500 0.01 TSX 079 007
08/27/2015 2:07 PM EDT W 0.25 3,500 0.01 TSX 079 007
08/27/2015 1:39 PM EDT 0.25 5,000 0.01 TSX 124 085
08/27/2015 1:35 PM EDT W 0.245 500 0.01 TSX 079 015
08/27/2015 1:35 PM EDT W 0.245 1,000 0.01 TSX 079 007
08/27/2015 1:35 PM EDT W 0.245 3,000 0.01 TSX 079 007
08/27/2015 1:33 PM EDT W 0.245 2,500 0.01 TSX 079 007
08/27/2015 1:33 PM EDT W 0.245 7,000 0.01 TSX 079 007
08/27/2015 1:33 PM EDT W 0.245 9,000 0.01 TSX 079 007
08/27/2015 1:33 PM EDT W 0.245 7,500 0.01 TSX 079 007
08/27/2015 1:33 PM EDT W 0.245 500 0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.