TMX group TMXmoney

Banro Corporation (BAA)
Market: CDN Consolidated
$ 0.16
Oct 2, 2014, 6:11 AM EDT
Change: -0.015 (-8.57%)
Volume: 723,627
Day Low
0.16
Day High
0.1775
Company Chart
Detailed Quote
Open: 0.175 EPS: -0.01
High: 0.1775 Ex-Div Date: N/A
Low: 0.16 Dividend: N/A
Prev. Close: 0.175 Yield: N/A
Bid: 0.155 Div. Frequency: N/A
Bid Size: 200,000 Shares Out.: 252,100,672
Ask: 0.18 P/E Ratio: N/A
Ask Size: 6,000 P/B Ratio: 0.074
Market Cap: 40,336,108 Exchange: TSX
Beta: 2.162 VWAP: 0.169847
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.16 0.16 0.18 0.18 0.18 0.16 723.62 k 100% -0.02 -8.571% 10/01/2014 3:59 PM
TSX 0.16 0.16 0.18 0.18 0.18 0.16 503.12 k 69.53% -0.02 -8.571% 10/01/2014 3:59 PM
Alpha 0.16 N/A 0.19 0.18 0.18 0.16 40.50 k 5.60% -0.02 -8.571% 10/01/2014 3:59 PM
TMX Select 0.16 N/A N/A 0.18 0.18 0.17 5,000 0.69% -0.02 -8.571% 10/01/2014 3:57 PM
Chi-X 0.16 N/A N/A 0.18 0.18 0.16 57.50 k 7.95% -0.02 -9.859% 10/01/2014 3:59 PM
Omega 0.16 N/A N/A 0.18 0.18 0.16 14.00 k 1.93% -0.02 -8.571% 10/01/2014 3:59 PM
Pure 0.17 N/A N/A 0.18 0.18 0.17 5,000 0.69% -0.01 -5.714% 10/01/2014 3:57 PM
TriAct 0.16 N/A N/A 0.18 0.18 0.16 73.00 k 10.09% -0.02 -8.451% 10/01/2014 3:59 PM
CX2 0.16 N/A N/A 0.18 0.18 0.16 25.50 k 3.52% -0.02 -8.571% 10/01/2014 3:59 PM

All times are in ET.

News Headlines for Banro Corporation
3:00 AM EDT
September 22, 2014
Banro Comments on Market Activity - Marketwired
3:00 AM EDT
September 22, 2014
Banro Comments on Market Activity - Marketwired
4:31 PM EDT
August 18, 2014
IIROC Trade Resumption - BAA - Canada Newswire
4:30 PM EDT
August 18, 2014
IIROC Trade Resumption - Banro Corporation - Newsfile
4:05 PM EDT
August 18, 2014
IIROC Trading Halt - BAA - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 3:59 PM EDT W 0.16 1,000 -0.02 TSX 085 079
10/01/2014 3:59 PM EDT 0.16 1,000 -0.02 TSX 085 013
10/01/2014 3:59 PM EDT 0.16 500 -0.02 CX2 079 079
10/01/2014 3:59 PM EDT W 0.16 500 -0.02 CHIX 065 001
10/01/2014 3:59 PM EDT 0.16 1,000 -0.02 OMEGA 001 001
10/01/2014 3:59 PM EDT W 0.16 3,500 -0.02 TSX 085 079
10/01/2014 3:59 PM EDT W 0.16 2,500 -0.02 TSX 085 079
10/01/2014 3:59 PM EDT W 0.16 500 -0.02 TSX 079 079
10/01/2014 3:59 PM EDT W 0.16 2,000 -0.02 TSX 079 079
10/01/2014 3:59 PM EDT W 0.16 1,000 -0.02 TSX 079 079
10/01/2014 3:59 PM EDT 0.16 500 -0.02 ALPHA 079 001
10/01/2014 3:59 PM EDT 0.16 500 -0.02 ALPHA 065 001
10/01/2014 3:59 PM EDT 0.16 500 -0.02 ALPHA 079 001
10/01/2014 3:59 PM EDT 0.16 500 -0.02 CHIX 001 013
10/01/2014 3:59 PM EDT 0.16 7,000 -0.02 TSX 079 039
10/01/2014 3:59 PM EDT 0.16 4,500 -0.02 TSX 039 039
10/01/2014 3:59 PM EDT 0.16 1,500 -0.02 TSX 039 039
10/01/2014 3:59 PM EDT 0.16 500 -0.02 CHIX 001 013
10/01/2014 3:59 PM EDT 0.16 500 -0.02 CHIX 001 013
10/01/2014 3:59 PM EDT 0.1625 500 -0.01 TCM 079 013
10/01/2014 3:59 PM EDT 0.1625 500 -0.01 TCM 079 013
10/01/2014 3:59 PM EDT E 0.16 103 -0.02 TSX 002 013
10/01/2014 3:59 PM EDT E 0.165 37 -0.01 TSX 072 002
10/01/2014 3:59 PM EDT 0.16 500 -0.02 TSX 039 039
10/01/2014 3:59 PM EDT 0.16 500 -0.02 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.