TMX group TMXmoney

Banro Corporation (BAA)
Exchange: Toronto Stock Exchange
$1.060
May 18, 2013, 5:45 AM EDT
Change: -0.09 (-7.83%)
Volume: 342,423

Day Low
1.060
Day High
1.130
52 Week Low
0.950
52 Week High
5.030
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 1.130 EPS: 0.03
High: 1.130 Ex-Div Date: N/A
Low: 1.060 Dividend: N/A
Prev. Close: 1.150 Yield: N/A
Bid: 1.050 Div. Frequency: N/A
Bid Size: 13,300 Shares Out.: 252,100,672
Ask: 1.070 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 0.502
Market Cap: 267,226,712 Exchange: TSX
Beta:   2.021 VWAP:   1.091
News Headlines for Banro Corporation
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 1.060 5,200 -0.090 007 080
4:00 PM EDT 1.060 2,000 -0.090 079 080
4:00 PM EDT 1.060 2,000 -0.090 007 080
4:00 PM EDT 1.060 700 -0.090 007 080
4:00 PM EDT 1.060 700 -0.090 072 080
3:59 PM EDT 1.070 100 -0.080 079 001
3:59 PM EDT 1.060 800 -0.090 007 080
3:59 PM EDT 1.070 62 -0.080 014 002
3:59 PM EDT 1.070 200 -0.080 002 001
3:59 PM EDT 1.070 400 -0.080 002 001
3:59 PM EDT 1.070 400 -0.080 002 001
3:59 PM EDT 1.070 300 -0.080 002 015
3:59 PM EDT 1.070 100 -0.080 002 015
3:59 PM EDT 1.070 100 -0.080 002 015
3:59 PM EDT 1.070 100 -0.080 002 015
3:59 PM EDT 1.070 100 -0.080 002 015
3:59 PM EDT 1.070 100 -0.080 002 001
3:59 PM EDT 1.070 100 -0.080 002 015
3:59 PM EDT 1.070 100 -0.080 002 001
3:59 PM EDT 1.070 400 -0.080 002 015
3:59 PM EDT 1.070 100 -0.080 002 015
3:59 PM EDT 1.070 300 -0.080 002 015
3:59 PM EDT 1.070 300 -0.080 002 015
3:59 PM EDT 1.070 100 -0.080 002 015
3:59 PM EDT 1.070 100 -0.080 002 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.