TMX group TMXmoney

Banro Corporation (BAA)
Market: CDN Consolidated
$ 0.195
Oct 24, 2014, 10:30 PM EDT
Change: -0.005 (-2.50%)
Volume: 335,571
Day Low
0.18
Day High
0.20
Company Chart
Detailed Quote
Open: 0.195 EPS: -0.01
High: 0.20 Ex-Div Date: N/A
Low: 0.18 Dividend: N/A
Prev. Close: 0.20 Yield: N/A
Bid: 0.18 Div. Frequency: N/A
Bid Size: 34,000 Shares Out.: 252,100,672
Ask: 0.195 P/E Ratio: N/A
Ask Size: 27,000 P/B Ratio: 0.090
Market Cap: 49,159,631 Exchange: TSX
Beta: 2.024 VWAP: 0.188096
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.20 0.18 0.20 0.20 0.20 0.18 335.57 k 100% -0.01 -2.500% 10/24/2014 3:59 PM
TSX 0.20 0.18 0.20 0.20 0.20 0.18 258.57 k 77.05% -0.01 -2.500% 10/24/2014 3:59 PM
Alpha 0.20 N/A N/A 0.19 0.20 0.18 30.50 k 9.09% -0.01 -2.500% 10/24/2014 2:19 PM
TMX Select 0.20 N/A N/A 0.18 0.20 0.18 15.50 k 4.62% -0.01 -2.500% 10/24/2014 2:19 PM
Chi-X 0.20 N/A N/A 0.19 0.20 0.18 25.50 k 7.60% -0.01 -2.500% 10/24/2014 3:57 PM
Omega 0.19 N/A N/A 0.18 0.19 0.18 2,500 0.74% -0.01 -5.128% 10/24/2014 2:04 PM
Pure 0.19 N/A N/A 0.19 0.19 0.19 2,000 0.60% -0.01 -2.564% 10/24/2014 12:38 PM
CX2 0.20 N/A N/A 0.18 0.20 0.18 1,000 0.30% 0.01 2.632% 10/24/2014 2:19 PM

All times are in ET.

News Headlines for Banro Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:59 PM EDT E 0.195 100 -0.01 TSX 065 002
10/24/2014 3:59 PM EDT 0.195 1,000 -0.01 TSX 065 085
10/24/2014 3:59 PM EDT 0.195 500 -0.01 TSX 065 085
10/24/2014 3:59 PM EDT 0.195 500 -0.01 TSX 065 085
10/24/2014 3:59 PM EDT 0.195 500 -0.01 TSX 065 085
10/24/2014 3:57 PM EDT 0.195 500 -0.01 CHIX 013 001
10/24/2014 3:55 PM EDT 0.195 500 -0.01 TSX 065 085
10/24/2014 3:54 PM EDT 0.195 500 -0.01 TSX 001 085
10/24/2014 3:50 PM EDT 0.195 500 -0.01 TSX 065 085
10/24/2014 3:45 PM EDT 0.195 500 -0.01 TSX 065 085
10/24/2014 3:40 PM EDT 0.195 500 -0.01 TSX 065 085
10/24/2014 3:35 PM EDT 0.195 500 -0.01 TSX 065 085
10/24/2014 3:30 PM EDT 0.195 500 -0.01 TSX 065 085
10/24/2014 3:25 PM EDT 0.195 500 -0.01 TSX 065 085
10/24/2014 3:15 PM EDT 0.195 500 -0.01 TSX 065 085
10/24/2014 3:10 PM EDT 0.195 500 -0.01 TSX 065 085
10/24/2014 3:00 PM EDT 0.195 500 -0.01 TSX 065 085
10/24/2014 2:51 PM EDT E 0.20 400 0 TSX 007 002
10/24/2014 2:51 PM EDT 0.20 6,500 0 TSX 007 007
10/24/2014 2:51 PM EDT 0.20 9,500 0 TSX 007 007
10/24/2014 2:49 PM EDT E 0.20 410 0 TSX 007 002
10/24/2014 2:49 PM EDT 0.20 6,500 0 TSX 007 007
10/24/2014 2:49 PM EDT 0.20 10,000 0 TSX 007 007
10/24/2014 2:49 PM EDT 0.20 1,500 0 TSX 007 007
10/24/2014 2:45 PM EDT 0.195 500 -0.01 TSX 065 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia