TMX group TMXmoney

Banro Corporation (BAA)
Market: CDN Consolidated
$ 0.27
Jul 31, 2014, 5:11 AM EDT
Change: -0.02 (-6.90%)
Volume: 974,129

Day Low
0.265
Day High
0.295
Company Chart
Detailed Quote
Open: 0.29 EPS: -0.02
High: 0.295 Ex-Div Date: N/A
Low: 0.265 Dividend: N/A
Prev. Close: 0.29 Yield: N/A
Bid: 0.27 Div. Frequency: N/A
Bid Size: 70,500 Shares Out.: 252,100,672
Ask: 0.28 P/E Ratio: N/A
Ask Size: 11,500 P/B Ratio: 0.128
Market Cap: 68,067,181 Exchange: TSX
Beta: 2.123 VWAP: 0.282684
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.27 0.27 0.28 0.29 0.30 0.27 974.12 k 100% -0.02 -6.897% 07/30/2014 3:59 PM
TSX 0.27 0.27 0.28 0.29 0.29 0.27 607.52 k 62.37% -0.02 -5.263% 07/30/2014 3:59 PM
Alpha 0.27 N/A N/A 0.28 0.29 0.28 111.60 k 11.46% -0.02 -5.263% 07/30/2014 3:44 PM
TMX Select 0.27 N/A N/A 0.28 0.29 0.28 20.50 k 2.10% -0.02 -5.263% 07/30/2014 3:51 PM
Chi-X 0.28 N/A N/A 0.29 0.29 0.28 81.50 k 8.37% -0.01 -3.509% 07/30/2014 3:58 PM
Omega 0.28 N/A N/A 0.28 0.28 0.28 2,500 0.26% -0.01 -3.448% 07/30/2014 3:03 PM
Pure 0.28 N/A N/A 0.28 0.28 0.28 2,000 0.21% -0.01 -3.509% 07/30/2014 3:34 PM
TriAct 0.28 N/A N/A 0.28 0.29 0.28 2,000 0.21% -0.00 -0.870% 07/30/2014 2:17 PM
CX2 0.28 N/A N/A 0.28 0.30 0.28 146.50 k 15.04% -0.01 -3.509% 07/30/2014 3:58 PM

All times are in ET.

News Headlines for Banro Corporation
11:25 PM EDT
July 30, 2014
Banro Provides a Corporate Update - Marketwired
11:25 PM EDT
July 30, 2014
Banro Provides a Corporate Update - Marketwired
3:44 PM EDT
July 23, 2014
Banro Provides Operations Update - Marketwired
3:44 PM EDT
July 23, 2014
Banro Provides Operations Update - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 3:59 PM EDT 0.27 1,500 -0.02 TSX 033 079
07/30/2014 3:59 PM EDT 0.27 500 -0.02 TSX 033 079
07/30/2014 3:59 PM EDT 0.27 500 -0.02 TSX 033 079
07/30/2014 3:59 PM EDT 0.27 500 -0.02 TSX 033 079
07/30/2014 3:59 PM EDT 0.27 1,000 -0.02 TSX 033 079
07/30/2014 3:59 PM EDT 0.27 2,000 -0.02 TSX 033 079
07/30/2014 3:59 PM EDT W 0.27 4,000 -0.02 TSX 033 079
07/30/2014 3:59 PM EDT 0.27 3,500 -0.02 TSX 033 001
07/30/2014 3:59 PM EDT E 0.275 364 -0.02 TSX 015 002
07/30/2014 3:58 PM EDT 0.27 1,500 -0.02 TSX 033 079
07/30/2014 3:58 PM EDT 0.275 500 -0.02 CHIX 001 001
07/30/2014 3:58 PM EDT 0.275 500 -0.02 CHIX 001 001
07/30/2014 3:58 PM EDT 0.275 1,000 -0.02 CHIX 001 001
07/30/2014 3:58 PM EDT 0.275 500 -0.02 TSX 002 079
07/30/2014 3:58 PM EDT 0.275 500 -0.02 CX2 002 001
07/30/2014 3:58 PM EDT 0.275 1,000 -0.02 CHIX 001 001
07/30/2014 3:58 PM EDT 0.275 500 -0.02 CHIX 001 001
07/30/2014 3:58 PM EDT 0.275 500 -0.02 CHIX 001 001
07/30/2014 3:58 PM EDT 0.27 1,000 -0.02 TSX 033 079
07/30/2014 3:58 PM EDT 0.27 500 -0.02 TSX 033 079
07/30/2014 3:57 PM EDT 0.27 500 -0.02 TSX 033 079
07/30/2014 3:57 PM EDT 0.27 1,500 -0.02 TSX 033 079
07/30/2014 3:57 PM EDT 0.27 1,000 -0.02 TSX 033 079
07/30/2014 3:52 PM EDT 0.27 6,000 -0.02 TSX 033 143
07/30/2014 3:51 PM EDT 0.275 500 -0.02 TMX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.