TMX group TMXmoney

Banro Corporation (BAA)
Market: CDN Consolidated
$ 0.16
Nov 1, 2014, 3:56 AM EDT
Change: -0.005 (-3.03%)
Volume: 1,696,523
Day Low
0.145
Day High
0.165
Company Chart
Detailed Quote
Open: 0.165 EPS: -0.01
High: 0.165 Ex-Div Date: N/A
Low: 0.145 Dividend: N/A
Prev. Close: 0.165 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 252,100,672
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.074
Market Cap: 40,336,108 Exchange: TSX
Beta: 2.153 VWAP: 0.153389
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.16 N/A N/A 0.17 0.17 0.14 1.69 m 100% -0.01 -3.030% 10/31/2014 4:00 PM

All times are in ET.

News Headlines for Banro Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 0.16 4,000 -0.01 TSX 053 001
10/31/2014 3:59 PM EDT E 0.15 100 -0.02 PURE 065 001
10/31/2014 3:59 PM EDT 0.16 500 -0.01 TSX 065 039
10/31/2014 3:59 PM EDT 0.16 500 -0.01 TSX 065 039
10/31/2014 3:59 PM EDT 0.16 1,500 -0.01 CHIX 001 001
10/31/2014 3:59 PM EDT 0.155 500 -0.01 CX2 065 079
10/31/2014 3:59 PM EDT 0.155 500 -0.01 CX2 065 079
10/31/2014 3:56 PM EDT 0.16 500 -0.01 CX2 053 079
10/31/2014 3:55 PM EDT 0.16 500 -0.01 CX2 053 079
10/31/2014 3:55 PM EDT 0.1575 500 -0.01 TSX 065 079
10/31/2014 3:55 PM EDT 0.16 500 -0.01 TMX 053 079
10/31/2014 3:53 PM EDT E 0.15 214 -0.02 TSX 002 027
10/31/2014 3:53 PM EDT 0.15 5,000 -0.02 TSX 007 001
10/31/2014 3:53 PM EDT 0.15 20,000 -0.02 TSX 007 001
10/31/2014 3:53 PM EDT 0.15 1,000 -0.02 TSX 007 001
10/31/2014 3:51 PM EDT 0.15 1,500 -0.02 TSX 007 079
10/31/2014 3:51 PM EDT 0.15 500 -0.02 TMX 007 079
10/31/2014 3:49 PM EDT 0.15 500 -0.02 TSX 053 001
10/31/2014 3:48 PM EDT 0.155 500 -0.01 CHIX 001 001
10/31/2014 3:45 PM EDT 0.15 500 -0.02 CHIX 065 001
10/31/2014 3:45 PM EDT 0.15 500 -0.02 TSX 053 001
10/31/2014 3:45 PM EDT 0.15 500 -0.02 TSX 085 001
10/31/2014 3:45 PM EDT 0.1525 500 -0.01 TSX 065 001
10/31/2014 3:45 PM EDT 0.15 500 -0.02 ALPHA 065 001
10/31/2014 3:45 PM EDT 0.15 1,000 -0.02 ALPHA 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia