dcsimg

Banro Corporation

Exchange: TSX Exchange | May 31, 2016, 9:29 PM EDT

BAA
$ 0.37 Change Up
Change:
0.02 (5.71%)
Volume:
19,000

Day Low 0.355
Day High 0.37
52 Week Low 0.205000
52 Week High 0.475000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.355
High: 0.37
Bid: 0.36
Bid Size: 22,500
Beta: 2.515
Prev. Close: 0.35
Low: 0.355
Ask: 0.375
Ask Size: 5,000
VWAP: 0.367237
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 302,309,005
P/E Ratio: N/A
EPS: -0.370000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 111,854,332
P/B Ratio: 0.211
Exchange: TSX

Description

Banro Corp through its subsidiaries, is engaged in the exploration and development of its gold properties, including Twangiza, Namoya, Lugushwa and Ka... More

News Headlines for Banro Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/31/2016 11:05 AM EDT 0.37 1,000 0.02 TSX 007 009
05/31/2016 11:01 AM EDT 0.37 4,000 0.02 TSX 007 009
05/31/2016 10:59 AM EDT 0.37 500 0.02 TSX 143 009
05/31/2016 10:50 AM EDT 0.37 1,000 0.02 TSX 143 039
05/31/2016 10:50 AM EDT 0.37 4,500 0.02 TSX 143 099
05/31/2016 10:18 AM EDT 0.37 500 0.02 TSX 001 099
05/31/2016 10:18 AM EDT 0.37 1,000 0.02 TSX 001 039
05/31/2016 9:46 AM EDT 0.37 3,000 0.02 TSX 013 079
05/31/2016 9:34 AM EDT 0.355 500 0.01 TSX 007 001
05/31/2016 9:34 AM EDT 0.355 500 0.01 TSX 007 001
05/31/2016 9:34 AM EDT 0.355 500 0.01 TSX 007 001
05/31/2016 9:34 AM EDT 0.355 500 0.01 TSX 007 001
05/31/2016 9:34 AM EDT 0.355 500 0.01 TSX 007 001
05/31/2016 9:34 AM EDT 0.355 500 0.01 TSX 007 001
05/31/2016 9:34 AM EDT 0.355 500 0.01 TSX 007 001
05/30/2016 3:58 PM EDT 0.35 1,000 0.00 TSX 007 099
05/30/2016 2:15 PM EDT W 0.35 1,500 0.00 TSX 007 007
05/30/2016 2:12 PM EDT 0.35 4,000 0.00 TSX 019 019
05/30/2016 2:12 PM EDT 0.35 3,500 0.00 TSX 019 019
05/30/2016 2:10 PM EDT E 0.355 240 0.01 TSX 009 002
05/30/2016 1:14 PM EDT 0.355 8,000 0.01 TSX 013 079
05/30/2016 1:14 PM EDT 0.355 1,000 0.01 TSX 039 079
05/30/2016 1:14 PM EDT 0.355 3,500 0.01 TSX 007 079
05/30/2016 1:14 PM EDT 0.355 12,000 0.01 TSX 013 079
05/30/2016 1:14 PM EDT 0.355 5,500 0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.