Banro Corporation

Market: Market: CDN Consolidated | Mar 2, 2015, 9:49 PM EST

BAA
$ 0.28
Change:
0.005 (1.82%)
Volume:
3,628,568

Day Low 0.26
Day High 0.33
52 Week Low 0.13
52 Week High 0.85


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.315
High: 0.33
Bid: 0.00
Bid Size: 0
Beta: 2.711
Prev. Close: 0.275
Low: 0.26
Ask: 0.00
Ask Size: 0
VWAP: 0.297847
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 252,100,672
P/E Ratio: 26.400
EPS: 0.01
Yield: N/A
Ex-Div Date: N/A
Market Cap: 70,588,188
P/B Ratio: 0.115
Exchange: TSX

News Headlines for Banro Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.28 N/A N/A 0.32 0.33 0.26 3.62 m 100% 0.01 1.818% 03/02/2015 3:59 PM
TSX 0.28 0.27 0.28 0.32 0.33 0.27 2.89 m 79.84% 0.00 0.00% 03/02/2015 3:59 PM
Alpha 0.28 N/A N/A 0.33 0.33 0.27 257.00 k 7.08% 0.00 0.00% 03/02/2015 3:58 PM
TMX Select 0.27 N/A N/A 0.33 0.33 0.26 234.50 k 6.46% -0.01 -3.571% 03/02/2015 3:53 PM
Chi-X 0.28 N/A N/A 0.32 0.32 0.27 110.50 k 3.05% 0.02 5.660% 03/02/2015 3:55 PM
Omega 0.27 N/A N/A 0.31 0.31 0.27 30.00 k 0.83% 0.01 3.846% 03/02/2015 3:53 PM
Pure 0.28 N/A N/A 0.28 0.28 0.28 1,500 0.04% 0.09 48.649% 03/02/2015 3:50 PM
TriAct 0.28 N/A N/A 0.30 0.30 0.28 6,500 0.18% 0.02 8.571% 03/02/2015 2:14 PM
CX2 0.28 N/A N/A 0.33 0.33 0.27 91.50 k 2.52% 0.01 1.818% 03/02/2015 3:56 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 3:59 PM EST W 0.28 1,000 0.01 TSX 079 079
03/02/2015 3:59 PM EST 0.28 500 0.01 TSX 001 002
03/02/2015 3:58 PM EST 0.275 500 0 ALPHA 039 001
03/02/2015 3:58 PM EST 0.28 500 0.01 TSX 001 002
03/02/2015 3:58 PM EST 0.28 500 0.01 TSX 001 002
03/02/2015 3:57 PM EST E 0.28 100 0.01 TSX 013 002
03/02/2015 3:57 PM EST 0.28 1,500 0.01 TSX 001 002
03/02/2015 3:57 PM EST 0.28 500 0.01 TSX 001 002
03/02/2015 3:57 PM EST 0.28 500 0.01 TSX 001 002
03/02/2015 3:57 PM EST 0.28 500 0.01 TSX 001 002
03/02/2015 3:57 PM EST 0.28 500 0.01 TSX 001 002
03/02/2015 3:57 PM EST 0.28 500 0.01 TSX 001 002
03/02/2015 3:57 PM EST 0.28 500 0.01 TSX 001 002
03/02/2015 3:57 PM EST 0.28 500 0.01 TSX 001 002
03/02/2015 3:57 PM EST 0.28 500 0.01 TSX 001 002
03/02/2015 3:57 PM EST 0.28 500 0.01 TSX 001 002
03/02/2015 3:57 PM EST 0.28 500 0.01 TSX 001 002
03/02/2015 3:57 PM EST 0.28 500 0.01 TSX 001 002
03/02/2015 3:57 PM EST 0.28 500 0.01 TSX 001 002
03/02/2015 3:57 PM EST 0.28 500 0.01 TSX 001 002
03/02/2015 3:57 PM EST 0.28 500 0.01 TSX 001 002
03/02/2015 3:57 PM EST 0.28 500 0.01 TSX 001 002
03/02/2015 3:57 PM EST 0.28 500 0.01 TSX 001 002
03/02/2015 3:57 PM EST 0.28 500 0.01 TSX 001 002
03/02/2015 3:57 PM EST 0.28 1,500 0.01 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia