TMX group TMXmoney

Banro Corporation (BAA)
Market: CDN Consolidated
$ 0.22
Sep 19, 2014, 5:33 AM EDT
Change: 0.00 (0.00%)
Volume: 562,182
Day Low
0.21
Day High
0.23
Company Chart
Detailed Quote
Open: 0.22 EPS: -0.02
High: 0.23 Ex-Div Date: N/A
Low: 0.21 Dividend: N/A
Prev. Close: 0.22 Yield: N/A
Bid: 0.21 Div. Frequency: N/A
Bid Size: 36,500 Shares Out.: 252,100,672
Ask: 0.22 P/E Ratio: N/A
Ask Size: 67,000 P/B Ratio: 0.104
Market Cap: 55,462,148 Exchange: TSX
Beta: 2.047 VWAP: 0.217244
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.22 0.21 0.22 0.22 0.23 0.21 562.18 k 100% 0.00 0.00% 09/18/2014 3:59 PM
TSX 0.22 0.21 0.22 0.22 0.23 0.21 391.18 k 69.58% 0.00 0.00% 09/18/2014 3:59 PM
Alpha 0.22 0.21 N/A 0.22 0.22 0.21 12.00 k 2.13% 0.00 0.00% 09/18/2014 3:45 PM
TMX Select 0.22 N/A N/A 0.21 0.23 0.21 6,500 1.16% 0.00 0.00% 09/18/2014 3:53 PM
Chi-X 0.22 N/A N/A 0.21 0.22 0.21 9,000 1.60% 0.01 2.326% 09/18/2014 3:45 PM
Omega 0.23 N/A N/A 0.21 0.23 0.21 53.50 k 9.52% 0.01 4.651% 09/18/2014 3:53 PM
Pure 0.22 N/A N/A 0.22 0.22 0.22 10.00 k 1.78% 0.00 0.00% 09/18/2014 2:08 PM
TriAct 0.22 N/A N/A 0.22 0.22 0.21 64.50 k 11.47% 0.01 6.024% 09/18/2014 3:47 PM
CX2 0.23 N/A N/A 0.21 0.23 0.21 15.50 k 2.76% 0.01 4.651% 09/18/2014 3:45 PM

All times are in ET.

News Headlines for Banro Corporation
4:31 PM EDT
August 18, 2014
IIROC Trade Resumption - BAA - Canada Newswire
4:30 PM EDT
August 18, 2014
IIROC Trade Resumption - Banro Corporation - Newsfile
4:05 PM EDT
August 18, 2014
IIROC Trading Halt - BAA - Canada Newswire
3:46 PM EDT
August 18, 2014
IIROC Trade Halt - Banro Corporation - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 3:59 PM EDT 0.22 500 0 TSX 090 085
09/18/2014 3:59 PM EDT 0.22 500 0 TSX 090 085
09/18/2014 3:59 PM EDT 0.22 500 0 TSX 090 085
09/18/2014 3:59 PM EDT 0.22 500 0 TSX 090 085
09/18/2014 3:59 PM EDT 0.22 500 0 TSX 090 085
09/18/2014 3:59 PM EDT 0.22 500 0 TSX 090 085
09/18/2014 3:59 PM EDT 0.22 500 0 TSX 090 085
09/18/2014 3:59 PM EDT 0.22 500 0 TSX 090 085
09/18/2014 3:59 PM EDT 0.22 1,000 0 TSX 090 085
09/18/2014 3:59 PM EDT 0.22 500 0 TSX 090 085
09/18/2014 3:59 PM EDT 0.22 500 0 TSX 090 085
09/18/2014 3:59 PM EDT 0.22 500 0 TSX 090 085
09/18/2014 3:59 PM EDT 0.22 1,000 0 TSX 090 085
09/18/2014 3:59 PM EDT 0.22 500 0 TSX 090 085
09/18/2014 3:59 PM EDT 0.22 500 0 TSX 090 085
09/18/2014 3:59 PM EDT 0.22 1,000 0 TSX 090 085
09/18/2014 3:59 PM EDT 0.22 1,000 0 TSX 090 085
09/18/2014 3:59 PM EDT 0.22 500 0 TSX 090 085
09/18/2014 3:59 PM EDT 0.22 500 0 TSX 090 085
09/18/2014 3:59 PM EDT 0.22 500 0 TSX 090 085
09/18/2014 3:59 PM EDT 0.22 500 0 TSX 090 085
09/18/2014 3:59 PM EDT 0.22 500 0 TSX 090 085
09/18/2014 3:59 PM EDT 0.22 500 0 TSX 090 085
09/18/2014 3:59 PM EDT 0.22 500 0 TSX 090 085
09/18/2014 3:59 PM EDT 0.22 500 0 TSX 090 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.