TMX group TMXmoney

Banro Corporation (BAA)
Market: CDN Consolidated
$ 0.25
Aug 20, 2014, 4:29 AM EDT
Change: 0.05 (25.00%)
Volume: 7,585,946

Day Low
0.25
Day High
0.33
Company Chart
Detailed Quote
Open: 0.25 EPS: -0.02
High: 0.33 Ex-Div Date: N/A
Low: 0.25 Dividend: N/A
Prev. Close: 0.20 Yield: N/A
Bid: 0.245 Div. Frequency: N/A
Bid Size: 135,000 Shares Out.: 252,100,672
Ask: 0.25 P/E Ratio: N/A
Ask Size: 8,000 P/B Ratio: 0.118
Market Cap: 63,025,168 Exchange: TSX
Beta: 2.238 VWAP: 0.279635
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.25 0.25 0.25 0.25 0.33 0.25 7.58 m 100% 0.05 25.000% 08/19/2014 3:59 PM
TSX 0.25 0.25 0.25 0.26 0.33 0.25 5.27 m 69.48% 0.05 25.000% 08/19/2014 3:59 PM
Alpha 0.25 N/A 0.27 0.26 0.33 0.25 709.00 k 9.35% 0.05 25.000% 08/19/2014 3:53 PM
TMX Select 0.25 N/A N/A 0.26 0.33 0.25 158.50 k 2.09% 0.05 25.000% 08/19/2014 3:59 PM
Chi-X 0.26 N/A N/A 0.28 0.33 0.25 598.00 k 7.88% 0.06 27.500% 08/19/2014 3:59 PM
Omega 0.26 N/A N/A 0.26 0.31 0.25 103.00 k 1.36% 0.06 27.500% 08/19/2014 3:59 PM
Pure 0.26 0.18 N/A 0.25 0.33 0.25 106.50 k 1.40% 0.06 27.500% 08/19/2014 3:53 PM
TriAct 0.27 N/A N/A 0.29 0.31 0.27 267.50 k 3.53% 0.07 33.750% 08/19/2014 2:04 PM
CX2 0.26 N/A N/A 0.26 0.33 0.26 371.00 k 4.89% 0.06 27.500% 08/19/2014 3:59 PM
LYNX 0.25 N/A N/A 0.27 0.27 0.25 1,500 0.02% 0.06 28.205% 08/19/2014 3:41 PM

All times are in ET.

News Headlines for Banro Corporation
4:31 PM EDT
August 18, 2014
IIROC Trade Resumption - BAA - Canada Newswire
4:30 PM EDT
August 18, 2014
IIROC Trade Resumption - Banro Corporation - Newsfile
4:05 PM EDT
August 18, 2014
IIROC Trading Halt - BAA - Canada Newswire
3:46 PM EDT
August 18, 2014
IIROC Trade Halt - Banro Corporation - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/19/2014 3:59 PM EDT W 0.25 2,000 0.05 TSX 079 096
08/19/2014 3:59 PM EDT 0.25 500 0.05 TSX 079 096
08/19/2014 3:59 PM EDT 0.25 2,500 0.05 TSX 079 096
08/19/2014 3:59 PM EDT 0.25 2,500 0.05 TSX 079 096
08/19/2014 3:59 PM EDT 0.25 2,500 0.05 TSX 079 096
08/19/2014 3:59 PM EDT 0.25 500 0.05 TSX 079 096
08/19/2014 3:59 PM EDT E 0.245 447 0.05 TSX 002 072
08/19/2014 3:59 PM EDT 0.25 1,000 0.05 TSX 013 096
08/19/2014 3:59 PM EDT 0.25 14,000 0.05 TSX 079 096
08/19/2014 3:59 PM EDT 0.25 5,000 0.05 TSX 079 096
08/19/2014 3:59 PM EDT 0.255 2,500 0.06 CX2 079 001
08/19/2014 3:59 PM EDT 0.255 1,000 0.06 CX2 079 001
08/19/2014 3:59 PM EDT 0.255 1,000 0.06 CHIX 015 001
08/19/2014 3:59 PM EDT 0.255 1,500 0.06 CHIX 015 001
08/19/2014 3:59 PM EDT 0.255 2,500 0.06 CHIX 015 001
08/19/2014 3:59 PM EDT 0.255 1,000 0.06 OMEGA 015 001
08/19/2014 3:59 PM EDT W 0.255 1,000 0.06 TSX 079 002
08/19/2014 3:59 PM EDT W 0.255 1,000 0.06 TSX 079 002
08/19/2014 3:59 PM EDT W 0.255 500 0.06 TSX 079 002
08/19/2014 3:59 PM EDT W 0.255 1,000 0.06 TSX 079 002
08/19/2014 3:59 PM EDT W 0.255 3,000 0.06 TSX 079 002
08/19/2014 3:59 PM EDT 0.255 1,500 0.06 TMX 015 079
08/19/2014 3:59 PM EDT 0.255 2,500 0.06 TMX 015 079
08/19/2014 3:59 PM EDT E 0.25 49 0.05 TSX 002 072
08/19/2014 3:58 PM EDT 0.25 500 0.05 OMEGA 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.