TMX group TMXmoney

Banro Corporation (BAA)
Market: CDN Consolidated
$ 0.18
Nov 25, 2014, 9:31 PM EST
Change: 0.005 (2.86%)
Volume: 284,681
Day Low
0.175
Day High
0.1825
Company Chart
Detailed Quote
Open: 0.175 EPS: -0.01
High: 0.1825 Ex-Div Date: N/A
Low: 0.175 Dividend: N/A
Prev. Close: 0.175 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 252,100,672
Ask: 0.00 P/E Ratio: 16.900
Ask Size: 0 P/B Ratio: 0.082
Market Cap: 45,378,121 Exchange: TSX
Beta: 2.180 VWAP: 0.179665
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.18 N/A N/A 0.18 0.18 0.18 284.68 k 100% 0.01 2.857% 11/25/2014 4:00 PM
TSX 0.18 0.18 0.19 0.18 0.18 0.18 178.18 k 62.59% 0.00 0.00% 11/25/2014 4:00 PM
Alpha 0.18 N/A N/A 0.18 0.18 0.18 1,000 0.35% 0.00 0.00% 11/25/2014 1:55 PM
TMX Select 0.18 N/A N/A 0.18 0.18 0.18 1,500 0.53% 0.00 0.00% 11/25/2014 3:50 PM
Chi-X 0.18 N/A N/A 0.18 0.18 0.18 84.00 k 29.51% -0.00 -1.389% 11/25/2014 3:50 PM
Omega 0.18 N/A N/A 0.18 0.18 0.18 3,000 1.05% -0.01 -2.778% 11/25/2014 3:52 PM
Pure 0.18 N/A N/A 0.18 0.18 0.18 500 0.18% -0.02 -7.692% 11/25/2014 3:50 PM
TriAct 0.18 N/A N/A 0.18 0.18 0.18 14.50 k 5.09% 0.00 0.00% 11/25/2014 3:59 PM
CX2 0.18 N/A N/A 0.18 0.18 0.18 2,000 0.70% 0.00 0.00% 11/25/2014 1:23 PM

All times are in ET.

News Headlines for Banro Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/25/2014 4:00 PM EST Q 0.18 500 0.01 TSX 039 072
11/25/2014 3:59 PM EST 0.1825 500 0.01 TCM 001 079
11/25/2014 3:59 PM EST E 0.185 400 0.01 TSX 079 002
11/25/2014 3:59 PM EST E 0.18 243 0.01 TSX 002 072
11/25/2014 3:52 PM EST E 0.18 100 0.01 TSX 002 072
11/25/2014 3:52 PM EST 0.18 500 0.01 TSX 079 013
11/25/2014 3:52 PM EST 0.175 500 0 OMEGA 001 001
11/25/2014 3:52 PM EST 0.1775 500 0.00 TSX 079 001
11/25/2014 3:52 PM EST 0.1775 500 0.00 TSX 079 001
11/25/2014 3:52 PM EST 0.1775 500 0.00 TSX 079 001
11/25/2014 3:52 PM EST 0.1775 1,000 0.00 TSX 079 001
11/25/2014 3:51 PM EST 0.1775 500 0.00 TSX 079 001
11/25/2014 3:50 PM EST 0.1775 500 0.00 CHIX 001 001
11/25/2014 3:50 PM EST 0.18 500 0.01 PURE 039 079
11/25/2014 3:50 PM EST 0.1775 500 0.00 CHIX 001 001
11/25/2014 3:50 PM EST 0.18 500 0.01 OMEGA 001 001
11/25/2014 3:50 PM EST 0.1775 500 0.00 TSX 079 001
11/25/2014 3:50 PM EST 0.1775 1,000 0.00 TSX 079 001
11/25/2014 3:50 PM EST 0.1775 500 0.00 TSX 079 001
11/25/2014 3:50 PM EST 0.1775 500 0.00 TSX 079 001
11/25/2014 3:50 PM EST 0.1775 500 0.00 TSX 079 001
11/25/2014 3:50 PM EST 0.1775 500 0.00 TSX 079 001
11/25/2014 3:50 PM EST 0.1775 1,500 0.00 TSX 079 001
11/25/2014 3:50 PM EST 0.18 500 0.01 TMX 079 079
11/25/2014 3:50 PM EST 0.18 500 0.01 TMX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia