TMX group TMXmoney

Banro Corporation (BAA)
Market: CDN Consolidated
$ 0.18
Feb 1, 2015, 6:58 PM EST
Change: 0.005 (2.86%)
Volume: 305,456
Day Low
0.175
Day High
0.185
Company Chart
Detailed Quote
Open: 0.18 EPS: 0.01
High: 0.185 Ex-Div Date: N/A
Low: 0.175 Dividend: N/A
Prev. Close: 0.175 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 252,100,672
Ask: 0.00 P/E Ratio: 16.900
Ask Size: 0 P/B Ratio: 0.073
Market Cap: 45,378,121 Exchange: TSX
Beta: 2.367 VWAP: 0.180419
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.18 N/A N/A 0.18 0.19 0.18 305.45 k 100% 0.01 2.857% 01/30/2015 3:59 PM

All times are in ET.

News Headlines for Banro Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 3:59 PM EST 0.18 1,500 0.01 CHIX 001 001
01/30/2015 3:59 PM EST E 0.185 100 0.01 TSX 014 002
01/30/2015 3:59 PM EST 0.18 500 0.01 CHIX 001 001
01/30/2015 3:59 PM EST 0.1825 1,000 0.01 CHIX 001 001
01/30/2015 3:59 PM EST 0.18 1,000 0.01 ALPHA 039 001
01/30/2015 3:59 PM EST 0.18 500 0.01 TSX 076 053
01/30/2015 3:58 PM EST 0.18 500 0.01 OMEGA 001 001
01/30/2015 3:58 PM EST 0.18 500 0.01 TSX 076 053
01/30/2015 3:57 PM EST 0.18 500 0.01 TSX 076 053
01/30/2015 3:56 PM EST 0.18 500 0.01 TSX 076 053
01/30/2015 3:55 PM EST 0.18 500 0.01 TSX 076 053
01/30/2015 3:54 PM EST 0.18 500 0.01 TSX 076 053
01/30/2015 3:52 PM EST 0.18 500 0.01 TSX 076 053
01/30/2015 3:51 PM EST 0.18 500 0.01 TSX 076 053
01/30/2015 3:50 PM EST 0.18 500 0.01 TSX 076 053
01/30/2015 3:48 PM EST 0.18 500 0.01 TSX 076 053
01/30/2015 3:47 PM EST 0.18 500 0.01 TSX 076 053
01/30/2015 3:46 PM EST 0.18 500 0.01 TSX 076 053
01/30/2015 3:44 PM EST 0.18 500 0.01 TSX 076 053
01/30/2015 3:41 PM EST 0.18 500 0.01 TSX 076 053
01/30/2015 3:38 PM EST 0.18 500 0.01 TSX 076 053
01/30/2015 3:34 PM EST 0.18 500 0.01 TSX 076 053
01/30/2015 3:31 PM EST 0.18 500 0.01 TSX 076 053
01/30/2015 3:27 PM EST 0.18 500 0.01 TSX 076 053
01/30/2015 3:24 PM EST 0.18 500 0.01 TSX 076 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia