TMX group TMXmoney

Banro Corporation (BAA)
Market: CDN Consolidated
$ 0.15
Dec 18, 2014, 7:17 PM EST
Change: 0.00 (0.00%)
Volume: 382,606
Day Low
0.145
Day High
0.1525
Company Chart
Detailed Quote
Open: 0.145 EPS: -0.01
High: 0.1525 Ex-Div Date: N/A
Low: 0.145 Dividend: N/A
Prev. Close: 0.15 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 252,100,672
Ask: 0.00 P/E Ratio: 14.100
Ask Size: 0 P/B Ratio: 0.066
Market Cap: 37,815,101 Exchange: TSX
Beta: 2.179 VWAP: 0.148855
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.15 N/A N/A 0.14 0.15 0.14 382.60 k 100% 0.00 0.00% 12/18/2014 3:59 PM
TSX 0.14 0.14 0.15 0.14 0.15 0.14 268.10 k 70.07% -0.00 -1.695% 12/18/2014 12:48 PM
Alpha 0.15 N/A N/A 0.15 0.15 0.15 21.50 k 5.62% 0.00 1.695% 12/18/2014 3:59 PM
TMX Select 0.14 N/A N/A 0.14 0.15 0.14 23.00 k 6.01% -0.00 -1.695% 12/18/2014 3:59 PM
Chi-X 0.15 N/A N/A 0.15 0.15 0.15 38.50 k 10.06% 0.00 1.695% 12/18/2014 11:39 AM
Omega 0.14 N/A N/A 0.14 0.14 0.14 500 0.13% 0.00 0.00% 12/18/2014 3:47 PM
Pure 0.15 0.13 0.17 0.00 0.00 0.00 0 0% 0.00 0.00% 12/17/2014 4:02 PM
TriAct 0.15 N/A N/A 0.15 0.15 0.15 3,500 0.91% 0.00 0.00% 12/18/2014 3:47 PM
CX2 0.15 N/A N/A 0.15 0.15 0.14 27.50 k 7.19% 0.01 3.448% 12/18/2014 2:39 PM

All times are in ET.

News Headlines for Banro Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 3:59 PM EST 0.15 500 0 ALPHA 001 039
12/18/2014 3:59 PM EST 0.145 11,500 -0.01 TMX 079 001
12/18/2014 3:59 PM EST 0.145 1,000 -0.01 TMX 079 001
12/18/2014 3:47 PM EST 0.145 500 -0.01 OMEGA 001 001
12/18/2014 3:47 PM EST 0.1475 500 -0.00 TCM 079 013
12/18/2014 3:47 PM EST 0.1475 1,000 -0.00 TCM 079 013
12/18/2014 3:47 PM EST 0.1475 1,000 -0.00 TCM 079 013
12/18/2014 3:38 PM EST 0.1475 1,000 -0.00 TCM 079 085
12/18/2014 2:39 PM EST 0.15 2,000 0 CX2 079 001
12/18/2014 1:09 PM EST 0.15 500 0 CX2 079 079
12/18/2014 1:09 PM EST 0.15 1,500 0 CX2 079 001
12/18/2014 1:01 PM EST 0.15 500 0 TMX 001 001
12/18/2014 12:49 PM EST 0.145 500 -0.01 TMX 079 001
12/18/2014 12:48 PM EST 0.145 1,000 -0.01 CX2 039 007
12/18/2014 12:48 PM EST 0.145 7,000 -0.01 CX2 079 007
12/18/2014 12:48 PM EST 0.145 500 -0.01 CX2 079 007
12/18/2014 12:48 PM EST 0.145 7,500 -0.01 CX2 001 007
12/18/2014 12:48 PM EST 0.145 17,500 -0.01 TSX 019 007
12/18/2014 12:48 PM EST 0.145 6,000 -0.01 TMX 079 007
12/18/2014 12:48 PM EST 0.145 500 -0.01 TMX 079 007
12/18/2014 12:36 PM EST E 0.15 396 0 TSX 013 002
12/18/2014 12:17 PM EST 0.15 1,000 0 CX2 079 001
12/18/2014 12:14 PM EST 0.15 1,500 0 CX2 079 001
12/18/2014 12:14 PM EST 0.15 500 0 CX2 079 079
12/18/2014 11:52 AM EST 0.15 1,000 0 TMX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia