TMX group TMXmoney

Banro Corporation (BAA)
Market: CDN Consolidated
$ 0.29
Jul 24, 2014, 11:05 AM EDT
Change: -0.01 (-3.33%)
Volume: 49,100

Day Low
0.28
Day High
0.295
Company Chart
Detailed Quote
Open: 0.285 EPS: -0.02
High: 0.295 Ex-Div Date: N/A
Low: 0.28 Dividend: N/A
Prev. Close: 0.30 Yield: N/A
Bid: 0.285 Div. Frequency: N/A
Bid Size: 53,000 Shares Out.: 252,100,672
Ask: 0.29 P/E Ratio: N/A
Ask Size: 10,000 P/B Ratio: 0.139
Market Cap: 73,109,195 Exchange: TSX
Beta: 2.214 VWAP: 0.284063
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.29 0.28 0.29 0.28 0.30 0.28 49.10 k 100% -0.01 -3.333% 07/24/2014 11:02 AM
TSX 0.28 0.28 0.29 0.28 0.28 0.28 26.10 k 53.16% -0.01 -1.724% 07/24/2014 10:48 AM
Alpha 0.28 0.28 0.30 0.28 0.28 0.28 2,000 4.07% -0.01 -1.724% 07/24/2014 10:28 AM
TMX Select 0.29 0.28 0.29 0.30 0.30 0.28 3,000 6.11% 0.00 0.00% 07/24/2014 10:58 AM
Chi-X 0.28 0.28 0.29 0.28 0.29 0.28 6,000 12.22% -0.02 -5.000% 07/24/2014 10:28 AM
Omega 0.28 0.28 0.30 0.28 0.28 0.28 500 1.02% 0.01 1.786% 07/24/2014 10:28 AM
Pure 0.28 0.28 0.30 0.00 0.00 0.00 0 0% 0.00 0.00% 07/23/2014 11:33 AM
CX2 0.29 0.28 0.29 0.28 0.29 0.28 11.50 k 23.42% -0.01 -3.333% 07/24/2014 11:02 AM
LYNX 0.30 0.28 0.30 0.00 0.00 0.00 0 0% 0.00 0.00% 07/23/2014 9:39 AM

All times are in ET.

News Headlines for Banro Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 11:02 AM EDT 0.29 500 -0.01 CX2 053 001
07/24/2014 10:58 AM EDT 0.29 1,500 -0.01 TMX 079 001
07/24/2014 10:48 AM EDT E 0.285 100 -0.02 TSX 002 002
07/24/2014 10:48 AM EDT 0.285 7,000 -0.02 TSX 007 002
07/24/2014 10:35 AM EDT 0.285 2,000 -0.02 TSX 007 002
07/24/2014 10:28 AM EDT 0.285 2,500 -0.02 CHIX 013 001
07/24/2014 10:28 AM EDT 0.285 500 -0.02 CHIX 001 001
07/24/2014 10:28 AM EDT 0.285 1,000 -0.02 CHIX 013 001
07/24/2014 10:28 AM EDT 0.285 500 -0.02 CX2 079 002
07/24/2014 10:28 AM EDT 0.285 500 -0.02 OMEGA 001 002
07/24/2014 10:28 AM EDT 0.285 8,000 -0.02 TSX 007 002
07/24/2014 10:28 AM EDT 0.285 500 -0.02 ALPHA 053 002
07/24/2014 10:28 AM EDT 0.285 500 -0.02 TMX 079 002
07/24/2014 10:28 AM EDT 0.285 500 -0.02 TMX 079 002
07/24/2014 10:24 AM EDT 0.29 1,000 -0.01 CHIX 080 013
07/24/2014 10:15 AM EDT 0.29 500 -0.01 CHIX 001 013
07/24/2014 9:52 AM EDT 0.285 1,500 -0.02 TSX 007 002
07/24/2014 9:51 AM EDT 0.28 1,500 -0.02 CX2 001 002
07/24/2014 9:51 AM EDT 0.28 500 -0.02 CX2 099 002
07/24/2014 9:51 AM EDT 0.285 500 -0.02 TSX 013 002
07/24/2014 9:50 AM EDT 0.28 500 -0.02 CX2 099 080
07/24/2014 9:50 AM EDT 0.28 500 -0.02 CX2 099 080
07/24/2014 9:50 AM EDT 0.28 500 -0.02 CX2 099 080
07/24/2014 9:50 AM EDT 0.28 1,500 -0.02 CX2 099 080
07/24/2014 9:50 AM EDT 0.28 1,000 -0.02 CX2 099 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.