TMX group TMXmoney

Bell Aliant Inc. (BA)
Exchange: TSX Exchange
$ 26.89
Apr 24, 2014, 1:12 AM EDT
Change: 0.06 (0.22%)
Volume: 150,030

Day Low
26.77
Day High
26.97
Company Chart
Detailed Quote
Open: 26.77 EPS: 1.32
High: 26.97 Ex-Div Date: 03/12/2014
Low: 26.77 Dividend: 0.475 CAD
Prev. Close: 26.83 Yield: 7.066
Bid: 26.88 Div. Frequency: Quarterly
Bid Size: 1,700 Shares Out.: 227,834,043
Ask: 26.92 P/E Ratio: 11.300
Ask Size: 1,500 P/B Ratio: 1.810
Market Cap: 6,126,457,416 Exchange: TSX
Beta: 0.187 VWAP: 26.898960
News Headlines for Bell Aliant Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 26.89 500 0.06 079 065
04/23/2014 4:00 PM EDT 26.89 100 0.06 079 065
04/23/2014 4:00 PM EDT 26.89 200 0.06 079 065
04/23/2014 4:00 PM EDT 26.89 600 0.06 039 065
04/23/2014 4:00 PM EDT 26.89 1,000 0.06 039 065
04/23/2014 4:00 PM EDT 26.89 100 0.06 072 065
04/23/2014 4:00 PM EDT 26.89 100 0.06 072 065
04/23/2014 4:00 PM EDT 26.89 400 0.06 072 065
04/23/2014 4:00 PM EDT 26.89 600 0.06 079 065
04/23/2014 4:00 PM EDT 26.89 100 0.06 001 065
04/23/2014 4:00 PM EDT 26.89 100 0.06 001 065
04/23/2014 4:00 PM EDT 26.89 600 0.06 001 065
04/23/2014 4:00 PM EDT 26.89 400 0.06 053 065
04/23/2014 4:00 PM EDT 26.89 100 0.06 039 065
04/23/2014 4:00 PM EDT 26.89 900 0.06 079 065
04/23/2014 4:00 PM EDT 26.89 700 0.06 039 065
04/23/2014 4:00 PM EDT 26.89 900 0.06 002 065
04/23/2014 4:00 PM EDT 26.89 200 0.06 001 065
04/23/2014 4:00 PM EDT 26.89 5,000 0.06 002 065
04/23/2014 4:00 PM EDT 26.89 400 0.06 072 065
04/23/2014 4:00 PM EDT 26.89 3,500 0.06 013 065
04/23/2014 4:00 PM EDT 26.89 3,500 0.06 072 065
04/23/2014 4:00 PM EDT 26.89 200 0.06 013 065
04/23/2014 4:00 PM EDT 26.89 100 0.06 002 002
04/23/2014 3:59 PM EDT 26.90 100 0.07 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.