TMX group TMXmoney

Bell Aliant Inc. (BA)
Market: CDN Consolidated
$ 30.61
Aug 23, 2014, 3:16 AM EDT
Change: -0.14 (-0.46%)
Volume: 738,896

Day Low
30.51
Day High
30.69
24.79
31.785
Company Chart
Detailed Quote
Open: 30.63 EPS: 1.28
High: 30.69 Ex-Div Date: N/A
Low: 30.51 Dividend: N/A
Prev. Close: 30.75 Yield: N/A
Bid: 30.58 Div. Frequency: N/A
Bid Size: 2,900 Shares Out.: 227,834,039
Ask: 30.67 P/E Ratio: 24.700
Ask Size: 3,300 P/B Ratio: 2.132
Market Cap: 6,973,999,934 Exchange: TSX
Beta: 0.124 VWAP: 30.587343
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 30.61 30.58 30.67 30.63 30.69 30.51 738.89 k 100% -0.14 -0.455% 08/22/2014 4:00 PM

All times are in ET.

News Headlines for Bell Aliant Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 4:00 PM EDT Q 30.61 500 -0.14 TSX 007 009
08/22/2014 4:00 PM EDT Q 30.61 800 -0.14 TSX 002 009
08/22/2014 4:00 PM EDT Q 30.61 100 -0.14 TSX 101 009
08/22/2014 4:00 PM EDT Q 30.61 400 -0.14 TSX 123 009
08/22/2014 4:00 PM EDT Q 30.61 13,600 -0.14 TSX 013 009
08/22/2014 4:00 PM EDT Q 30.61 2,300 -0.14 TSX 013 072
08/22/2014 4:00 PM EDT Q 30.61 400 -0.14 TSX 072 072
08/22/2014 4:00 PM EDT Q 30.61 400 -0.14 TSX 072 072
08/22/2014 4:00 PM EDT Q 30.61 2,000 -0.14 TSX 013 001
08/22/2014 4:00 PM EDT Q 30.61 5,000 -0.14 TSX 013 001
08/22/2014 4:00 PM EDT Q 30.61 800 -0.14 TSX 013 079
08/22/2014 4:00 PM EDT Q 30.61 400 -0.14 TSX 013 001
08/22/2014 4:00 PM EDT Q 30.61 300 -0.14 TSX 013 001
08/22/2014 4:00 PM EDT Q 30.61 5,500 -0.14 TSX 013 079
08/22/2014 4:00 PM EDT Q 30.61 100 -0.14 TSX 013 079
08/22/2014 4:00 PM EDT Q 30.61 500 -0.14 TSX 013 079
08/22/2014 4:00 PM EDT Q 30.61 100 -0.14 TSX 013 079
08/22/2014 4:00 PM EDT Q 30.61 1,100 -0.14 TSX 013 001
08/22/2014 4:00 PM EDT Q 30.61 1,200 -0.14 TSX 013 001
08/22/2014 4:00 PM EDT Q 30.61 6,500 -0.14 TSX 013 053
08/22/2014 4:00 PM EDT Q 30.61 100 -0.14 TSX 053 053
08/22/2014 4:00 PM EDT Q 30.61 100 -0.14 TSX 053 053
08/22/2014 4:00 PM EDT Q 30.61 100 -0.14 TSX 013 039
08/22/2014 4:00 PM EDT Q 30.61 100 -0.14 TSX 013 039
08/22/2014 4:00 PM EDT Q 30.61 100 -0.14 TSX 013 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.