TMX group TMXmoney

Bell Aliant Inc. (BA)
Market: CDN Consolidated
$ 30.92
Oct 26, 2014, 2:40 AM EDT
Change: 0.14 (0.45%)
Volume: 119,553
Day Low
30.74
Day High
30.99
24.79
31.785
Company Chart
Detailed Quote
Open: 30.74 EPS: 1.28
High: 30.99 Ex-Div Date: N/A
Low: 30.74 Dividend: N/A
Prev. Close: 30.78 Yield: N/A
Bid: 30.92 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 227,834,039
Ask: 30.95 P/E Ratio: 24.200
Ask Size: 2,700 P/B Ratio: 2.218
Market Cap: 7,044,628,486 Exchange: TSX
Beta: 0.070 VWAP: 30.928652
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 30.92 30.92 30.95 30.74 30.99 30.74 119.55 k 100% 0.14 0.455% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Bell Aliant Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 30.92 100 0.14 TSX 079 079
10/24/2014 4:00 PM EDT Q 30.92 100 0.14 TSX 072 079
10/24/2014 4:00 PM EDT Q 30.92 400 0.14 TSX 065 079
10/24/2014 4:00 PM EDT Q 30.92 500 0.14 TSX 065 079
10/24/2014 3:59 PM EDT 30.94 100 0.16 PURE 053 079
10/24/2014 3:59 PM EDT 30.93 100 0.15 TSX 079 001
10/24/2014 3:59 PM EDT 30.92 100 0.14 ALPHA 079 001
10/24/2014 3:59 PM EDT W 30.94 300 0.16 TSX 001 079
10/24/2014 3:59 PM EDT W 30.94 100 0.16 TSX 001 001
10/24/2014 3:59 PM EDT W 30.94 400 0.16 TSX 001 072
10/24/2014 3:59 PM EDT 30.93 100 0.15 ALPHA 079 072
10/24/2014 3:59 PM EDT 30.935 100 0.16 CHIX 001 001
10/24/2014 3:59 PM EDT 30.94 100 0.16 CX2 123 079
10/24/2014 3:59 PM EDT 30.94 100 0.16 CX2 123 079
10/24/2014 3:59 PM EDT 30.94 100 0.16 CHIX 001 001
10/24/2014 3:59 PM EDT 30.94 100 0.16 CHIX 001 001
10/24/2014 3:59 PM EDT 30.94 100 0.16 CHIX 001 001
10/24/2014 3:59 PM EDT 30.94 100 0.16 TSX 072 079
10/24/2014 3:59 PM EDT W 30.94 100 0.16 TSX 072 001
10/24/2014 3:59 PM EDT 30.94 200 0.16 TSX 072 079
10/24/2014 3:59 PM EDT 30.94 500 0.16 TSX 001 079
10/24/2014 3:59 PM EDT 30.94 1,500 0.16 TSX 001 001
10/24/2014 3:59 PM EDT 30.94 100 0.16 ALPHA 039 079
10/24/2014 3:58 PM EDT 30.94 100 0.16 CHIX 001 001
10/24/2014 3:58 PM EDT E 30.95 26 0.17 TSX 065 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia