TMX group TMXmoney

Bell Aliant Inc. (BA)
Exchange: Toronto Stock Exchange
$28.140
May 19, 2013, 4:51 PM EDT
Change: 0.19 (0.68%)
Volume: 246,186

Day Low
27.950
Day High
28.200
52 Week Low
24.410
52 Week High
28.200
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 28.030 EPS: 1.45
High: 28.200 Ex-Div Date: 06/12/2013
Low: 27.950 Dividend: 0.475 CAD
Prev. Close: 27.950 Yield: 6.752
Bid: 28.130 Div. Frequency: Quarterly
Bid Size: 4 Shares Out.: 227,818,617
Ask: 28.150 P/E Ratio: 29.80
Ask Size: 4 P/B Ratio: 1.989
Market Cap: 6,410,815,882 Exchange: TSX
Beta:   0.225 VWAP:   28.116
News Headlines for Bell Aliant Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 28.140 800 0.190 053 007
4:00 PM EDT 28.140 100 0.190 013 007
4:00 PM EDT 28.140 200 0.190 085 007
4:00 PM EDT 28.140 200 0.190 101 007
4:00 PM EDT 28.140 600 0.190 014 007
4:00 PM EDT 28.140 200 0.190 053 072
4:00 PM EDT 28.140 100 0.190 072 072
4:00 PM EDT 28.140 300 0.190 053 079
4:00 PM EDT 28.140 700 0.190 053 009
4:00 PM EDT 28.140 500 0.190 053 053
4:00 PM EDT 28.140 500 0.190 053 079
4:00 PM EDT 28.140 200 0.190 053 053
3:59 PM EDT 28.150 200 0.200 053 002
3:59 PM EDT 28.150 28 0.200 014 002
3:59 PM EDT 28.150 13 0.200 014 002
3:59 PM EDT 28.140 34 0.190 002 002
3:59 PM EDT 28.140 100 0.190 039 001
3:59 PM EDT 28.140 400 0.190 039 001
3:59 PM EDT 28.140 300 0.190 001 001
3:59 PM EDT 28.150 300 0.200 001 002
3:59 PM EDT 28.150 100 0.200 001 079
3:59 PM EDT 28.150 71 0.200 072 002
3:58 PM EDT 28.140 500 0.190 001 001
3:58 PM EDT 28.140 100 0.190 079 001
3:58 PM EDT 28.140 400 0.190 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.