TMX group TMXmoney

Bell Aliant Inc. (BA)
Market: CDN Consolidated
$ 30.80
Aug 30, 2014, 3:59 PM EDT
Change: 0.11 (0.36%)
Volume: 1,451,577
Day Low
30.65
Day High
30.86
24.79
31.785
Company Chart
Detailed Quote
Open: 30.69 EPS: 1.28
High: 30.86 Ex-Div Date: N/A
Low: 30.65 Dividend: N/A
Prev. Close: 30.69 Yield: N/A
Bid: 30.72 Div. Frequency: N/A
Bid Size: 2,400.00 Shares Out.: 227,834,039.00
Ask: 30.85 P/E Ratio: 24.800
Ask Size: 200.00 P/B Ratio: 2.145
Market Cap: 7,017,288,401 Exchange: TSX
Beta: 0.123 VWAP: 30.798840
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 30.80 30.72 30.85 30.69 30.86 30.65 1.45 m 100% 0.11 0.358% 08/29/2014 4:25 PM

All times are in ET.

News Headlines for Bell Aliant Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:25 PM EDT S 30.85 5,600 0.16 TSX 001 001
08/29/2014 4:24 PM EDT T 30.85 60 0.16 TSX 079 079
08/29/2014 4:21 PM EDT T 30.85 26 0.16 TSX 053 053
08/29/2014 4:21 PM EDT S 30.85 1,700 0.16 TSX 001 001
08/29/2014 4:18 PM EDT S 30.85 7,900 0.16 TSX 001 001
08/29/2014 4:16 PM EDT T 30.85 50 0.16 TSX 002 002
08/29/2014 4:16 PM EDT S 30.85 1,100 0.16 TSX 002 002
08/29/2014 4:00 PM EDT Q 30.85 300 0.16 TSX 101 053
08/29/2014 4:00 PM EDT Q 30.85 3,000 0.16 TSX 101 072
08/29/2014 4:00 PM EDT Q 30.85 10,000 0.16 TSX 065 072
08/29/2014 4:00 PM EDT Q 30.85 1,200 0.16 TSX 065 039
08/29/2014 4:00 PM EDT Q 30.85 100 0.16 TSX 065 039
08/29/2014 4:00 PM EDT Q 30.85 1,500 0.16 TSX 065 079
08/29/2014 4:00 PM EDT Q 30.85 100 0.16 TSX 065 079
08/29/2014 4:00 PM EDT Q 30.85 1,800 0.16 TSX 065 053
08/29/2014 4:00 PM EDT Q 30.85 1,100 0.16 TSX 065 079
08/29/2014 4:00 PM EDT Q 30.85 400 0.16 TSX 065 072
08/29/2014 4:00 PM EDT Q 30.85 4,700 0.16 TSX 065 053
08/29/2014 4:00 PM EDT Q 30.85 1,700 0.16 TSX 065 053
08/29/2014 4:00 PM EDT Q 30.85 500 0.16 TSX 065 001
08/29/2014 4:00 PM EDT Q 30.85 1,000 0.16 TSX 065 053
08/29/2014 4:00 PM EDT Q 30.85 500 0.16 TSX 065 001
08/29/2014 4:00 PM EDT Q 30.85 500 0.16 TSX 065 001
08/29/2014 4:00 PM EDT Q 30.85 7,500 0.16 TSX 065 072
08/29/2014 4:00 PM EDT Q 30.85 5,100 0.16 TSX 065 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.