TMX group TMXmoney

Bell Aliant Inc. (BA)
Market: CDN Consolidated
$ 30.55
Sep 19, 2014, 9:35 AM EDT
Change: -0.09 (-0.29%)
Volume: 24,500
Day Low
30.51
Day High
30.59
24.79
31.785
Company Chart
Detailed Quote
Open: 30.57 EPS: 1.28
High: 30.59 Ex-Div Date: N/A
Low: 30.51 Dividend: N/A
Prev. Close: 30.64 Yield: N/A
Bid: 30.54 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 227,834,039
Ask: 30.55 P/E Ratio: 24.100
Ask Size: 300 P/B Ratio: 2.192
Market Cap: 6,960,329,891 Exchange: TSX
Beta: 0.098 VWAP: 30.551778
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 30.55 30.54 30.55 30.57 30.59 30.51 24.50 k 100% -0.09 -0.294% 09/19/2014 9:34 AM
TSX 30.55 30.54 30.55 30.57 30.59 30.51 17.30 k 70.61% -0.09 -0.294% 09/19/2014 9:34 AM
Alpha 30.55 30.54 30.55 30.58 30.59 30.51 1,800 7.35% -0.09 -0.294% 09/19/2014 9:34 AM
TMX Select 30.64 30.51 30.58 0.00 0.00 0.00 0 0% 0.00 0.00% 09/18/2014 3:59 PM
Chi-X 30.55 30.54 30.55 30.59 30.59 30.51 5,100 20.82% -0.09 -0.294% 09/19/2014 9:33 AM
Omega 30.62 30.12 30.99 0.00 0.00 0.00 0 0% 0.00 0.00% 09/18/2014 3:59 PM
TriAct 30.53 N/A N/A 30.59 30.59 30.53 300 1.22% -0.11 -0.359% 09/19/2014 9:33 AM
CX2 30.64 30.51 30.58 0.00 0.00 0.00 0 0% 0.00 0.00% 09/18/2014 3:59 PM

All times are in ET.

News Headlines for Bell Aliant Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 9:34 AM EDT W 30.55 100 -0.09 TSX 039 001
09/19/2014 9:34 AM EDT 30.55 100 -0.09 ALPHA 039 090
09/19/2014 9:33 AM EDT E 30.55 14 -0.09 TSX 002 007
09/19/2014 9:33 AM EDT 30.55 100 -0.09 CHIX 001 009
09/19/2014 9:33 AM EDT E 30.55 35 -0.09 TSX 002 009
09/19/2014 9:33 AM EDT 30.54 100 -0.10 CHIX 001 001
09/19/2014 9:33 AM EDT 30.54 200 -0.10 CHIX 001 001
09/19/2014 9:33 AM EDT 30.525 100 -0.12 TCM 001 033
09/19/2014 9:33 AM EDT W 30.55 100 -0.09 TSX 001 079
09/19/2014 9:33 AM EDT 30.54 100 -0.10 TSX 053 007
09/19/2014 9:33 AM EDT 30.54 100 -0.10 TSX 053 079
09/19/2014 9:33 AM EDT 30.54 100 -0.10 TSX 053 079
09/19/2014 9:33 AM EDT 30.53 600 -0.11 TSX 053 002
09/19/2014 9:33 AM EDT 30.54 100 -0.10 ALPHA 001 039
09/19/2014 9:33 AM EDT 30.53 200 -0.11 ALPHA 079 090
09/19/2014 9:33 AM EDT 30.53 200 -0.11 ALPHA 079 039
09/19/2014 9:33 AM EDT 30.53 100 -0.11 ALPHA 079 039
09/19/2014 9:32 AM EDT 30.53 200 -0.11 CHIX 001 001
09/19/2014 9:32 AM EDT 30.53 100 -0.11 CHIX 001 001
09/19/2014 9:32 AM EDT 30.53 100 -0.11 CHIX 001 039
09/19/2014 9:32 AM EDT 30.53 400 -0.11 CHIX 001 039
09/19/2014 9:32 AM EDT 30.53 200 -0.11 TSX 079 039
09/19/2014 9:32 AM EDT 30.53 500 -0.11 TSX 053 039
09/19/2014 9:32 AM EDT W 30.53 100 -0.11 ALPHA 001 090
09/19/2014 9:32 AM EDT 30.53 100 -0.11 CHIX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.