TMX group TMXmoney

Bell Aliant Inc. (BA)
Market: CDN Consolidated
$ 30.66
Sep 17, 2014, 7:15 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
24.79
31.785
Company Chart
Detailed Quote
Open: N/A EPS: 1.28
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 30.66 Yield: N/A
Bid: 30.56 Div. Frequency: N/A
Bid Size: 1,500 Shares Out.: 227,834,039
Ask: 30.56 P/E Ratio: 24.100
Ask Size: 700 P/B Ratio: 2.199
Market Cap: 6,985,391,636 Exchange: TSX
Beta: 0.098 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 30.66 30.56 30.56 0.00 0.00 0.00 0 100% 0.00 0.00% 09/16/2014 4:00 PM
TSX 30.66 30.56 30.56 30.64 30.75 30.55 664.92 k 48.07% -0.14 -0.455% 09/16/2014 4:00 PM
Alpha 30.66 N/A N/A 30.73 30.75 30.55 289.70 k 20.94% -0.14 -0.455% 09/16/2014 3:59 PM
TMX Select 30.66 N/A N/A 30.68 30.74 30.55 25.70 k 1.86% -0.14 -0.455% 09/16/2014 3:59 PM
Chi-X 30.66 N/A N/A 30.71 30.74 30.55 237.60 k 17.18% -0.12 -0.390% 09/16/2014 3:59 PM
Omega 30.67 N/A N/A 30.60 30.70 30.57 6,000 0.43% -0.11 -0.357% 09/16/2014 3:59 PM
Pure 30.65 N/A N/A 30.65 30.70 30.62 35.70 k 2.58% -0.12 -0.390% 09/16/2014 3:54 PM
TriAct 30.66 N/A N/A 30.67 30.74 30.55 91.20 k 6.59% -0.13 -0.422% 09/16/2014 3:57 PM
CX2 30.67 N/A N/A 30.69 30.74 30.55 32.50 k 2.35% -0.11 -0.357% 09/16/2014 3:59 PM

All times are in ET.

News Headlines for Bell Aliant Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2014 4:00 PM EDT Q 30.66 300 0 TSX 053 101
09/16/2014 4:00 PM EDT Q 30.66 100 0 TSX 080 101
09/16/2014 4:00 PM EDT Q 30.66 900 0 TSX 080 072
09/16/2014 4:00 PM EDT Q 30.66 300 0 TSX 039 014
09/16/2014 4:00 PM EDT Q 30.66 400 0 TSX 072 072
09/16/2014 4:00 PM EDT Q 30.66 300 0 TSX 072 072
09/16/2014 4:00 PM EDT Q 30.66 600 0 TSX 053 014
09/16/2014 4:00 PM EDT Q 30.66 400 0 TSX 079 014
09/16/2014 4:00 PM EDT Q 30.66 700 0 TSX 079 014
09/16/2014 4:00 PM EDT Q 30.66 100 0 TSX 079 014
09/16/2014 4:00 PM EDT Q 30.66 100 0 TSX 053 014
09/16/2014 4:00 PM EDT Q 30.66 100 0 TSX 053 101
09/16/2014 4:00 PM EDT Q 30.66 500 0 TSX 085 001
09/16/2014 4:00 PM EDT Q 30.66 5,000 0 TSX 085 072
09/16/2014 4:00 PM EDT Q 30.66 100 0 TSX 001 072
09/16/2014 3:59 PM EDT 30.66 100 0 TSX 053 053
09/16/2014 3:59 PM EDT 30.66 200 0 TSX 053 053
09/16/2014 3:59 PM EDT 30.66 100 0 CHIX 001 001
09/16/2014 3:59 PM EDT 30.66 100 0 CHIX 001 001
09/16/2014 3:59 PM EDT 30.67 100 0.01 TSX 065 053
09/16/2014 3:59 PM EDT W 30.66 300 0 TSX 053 001
09/16/2014 3:59 PM EDT W 30.66 500 0 TSX 053 001
09/16/2014 3:59 PM EDT W 30.66 100 0 TSX 001 001
09/16/2014 3:59 PM EDT 30.66 200 0 TMX 039 011
09/16/2014 3:59 PM EDT 30.67 100 0.01 ALPHA 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.