TMX group TMXmoney

Azumah Resources Limited (AZR)
Exchange: Toronto Stock Exchange
$ 0.040
Jun 20, 2013, 3:40 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
52 Week Low
0.040
52 Week High
0.195
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: N/A EPS: -0.07
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.040 Yield: N/A
Bid: 0.040 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 334,064,096
Ask: 0.045 P/E Ratio: 2.50
Ask Size: 205,000 P/B Ratio: 1.00
Market Cap: 13,362,564 Exchange: TSX
Beta: 0.122 VWAP: N/A
News Headlines for Azumah Resources Limited
2:22 PM EDT
June 19, 2013Julie Expansion to Transform Wa Gold Project - Canada Newswire
4:48 PM EDT
June 13, 2013High Grade Drill Intercepts at Julie and Josephine North, Wa Gold Project - Canada Newswire
8:43 PM EDT
March 18, 2013Step-out Exploration Results Enhance Prospects for Another Discovery at Wa Gold Project - Canada Newswire
7:00 AM EST
January 15, 2013Azumah Increases Wa Gold Resources 32%; Julie Mineral Resource Increased 84% - Canada Newswire
7:07 PM EST
November 14, 2012Azumah Announces Excellent Drilling Results Continue - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
06/13/2013 11:33 AM EDT 0.040 2,000 0 001 080
06/13/2013 9:32 AM EDT 0.040 1,000 0 085 080
06/12/2013 4:25 PM EDT 0.040 39,000 0 085 027
06/12/2013 2:51 PM EDT 0.040 5,000 0 001 027
06/05/2013 9:30 AM EDT 0.045 500 0.005 057 084
05/15/2013 9:37 AM EDT 0.050 5,000 0.010 062 079
05/15/2013 9:37 AM EDT 0.050 1,000 0.010 001 079
05/14/2013 9:30 AM EDT 0.050 200 0.010 084 007
05/06/2013 2:23 PM EDT 0.050 2,000 0.010 001 007
05/06/2013 2:23 PM EDT 0.050 2,000 0.010 001 007
04/17/2013 3:08 PM EDT 0.065 4,000 0.025 007 001
04/16/2013 12:28 PM EDT 0.055 3,000 0.015 001 027
04/16/2013 11:57 AM EDT 0.070 4,000 0.030 001 027
04/09/2013 12:03 PM EDT 0.075 23,000 0.035 013 027
04/09/2013 12:03 PM EDT 0.075 1,000 0.035 001 027
02/06/2013 9:34 AM EST 0.095 1,000 0.055 007 001
01/31/2013 3:50 PM EST 0.090 5,000 0.050 079 013
01/31/2013 11:32 AM EST 0.090 200 0.050 084 027
01/31/2013 11:32 AM EST 0.090 5,000 0.050 013 027
01/23/2013 2:20 PM EST 0.105 13,000 0.065 002 027
01/23/2013 10:36 AM EST 0.100 18,500 0.060 079 027
01/23/2013 10:36 AM EST 0.100 500 0.060 001 027
01/16/2013 9:30 AM EST 0.110 200 0.070 007 084
01/15/2013 12:43 PM EST 0.110 1,000 0.070 080 001
01/15/2013 12:42 PM EST 0.110 2,000 0.070 080 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.