dcsimg

Azarga Metals Corp.

Exchange: TSXV Exchange | Dec 10, 2016, 3:33 AM EST

AZR
$ 0.315 No Change
Change:
0.00 (0.00%)
Volume:
8,932

Day Low 0.315
Day High 0.315


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.315
High: 0.315
Bid: 0.27
Bid Size: 3,000
Beta: 0.557013
Prev. Close: 0.315
Low: 0.315
Ask: 0.315
Ask Size: 2,500
VWAP: 0.315
Dividend: N/A
Div. Frequency: N/A
Total Shares: 46,481,400
Net Shares: 46,481,400
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 14,641,641
P/B Ratio: N/A
Exchange: TSXV

Description

There is no Company Profile for Azarga Metals Corp. at this time.

News Headlines for Azarga Metals Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 1:50 PM EST E 0.275 4 -0.04 TSXV 059 015
12/09/2016 12:11 PM EST E 0.275 2 -0.04 TSXV 059 007
12/09/2016 9:30 AM EST E 0.315 426 0.00 TSXV 013 059
12/09/2016 9:30 AM EST 0.315 6,000 0.00 TSXV 080 009
12/09/2016 9:30 AM EST 0.315 2,500 0.00 TSXV 013 009
12/08/2016 9:41 AM EST 0.315 25,000 0.00 TSXV 062 009
12/08/2016 9:41 AM EST 0.315 44,000 0.00 TSXV 062 009
12/08/2016 9:35 AM EST 0.31 3,000 -0.01 TSXV 013 099
12/08/2016 9:30 AM EST 0.31 2,000 -0.01 TSXV 013 007
12/07/2016 9:30 AM EST E 0.31 25 -0.01 TSXV 059 085
12/06/2016 10:43 AM EST E 0.315 20 0.00 TSXV 059 076
12/05/2016 3:59 PM EST E 0.315 41 0.00 TSXV 059 088
12/05/2016 3:58 PM EST 0.315 1,500 0.00 TSXV 001 001
12/05/2016 3:55 PM EST 0.325 500 0.01 TSXV 002 001
12/05/2016 10:58 AM EST E 0.325 100 0.01 TSXV 059 059
12/05/2016 10:36 AM EST 0.335 1,500 0.02 TSXV 143 001
12/05/2016 10:30 AM EST E 0.335 114 0.02 TSXV 059 001
12/05/2016 10:21 AM EST 0.335 500 0.02 TSXV 143 001
12/05/2016 9:30 AM EST E 0.32 205 0.01 TSXV 059 080
12/05/2016 9:30 AM EST 0.32 500 0.01 TSXV 001 015
12/05/2016 9:30 AM EST 0.32 3,500 0.01 TSXV 001 015
12/02/2016 9:30 AM EST E 0.315 410 0.00 TSXV 059 090
12/01/2016 9:30 AM EST E 0.315 51 0.00 TSXV 059 085
11/30/2016 3:58 PM EST 0.375 500 0.06 TSXV 022 001
11/30/2016 1:27 PM EST 0.31 5,500 -0.01 TSXV 001 018
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.