dcsimg

Azarga Metals Corp.

Exchange: TSXV Exchange | Sep 26, 2016, 11:23 PM EDT

AZR
$ 0.42 Change Up
Change:
0.02 (5.00%)
Volume:
5,405

Day Low 0.42
Day High 0.42


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.42
High: 0.42
Bid: 0.34
Bid Size: 5,500
Beta: 0.609287
Prev. Close: 0.40
Low: 0.42
Ask: 0.39
Ask Size: 5,000
VWAP: 0.42
Dividend: N/A
Div. Frequency: N/A
Total Shares: 42,980,265
Net Shares: 42,980,265
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 18,051,711
P/B Ratio: N/A
Exchange: TSXV

Description

There is no Company Profile for Azarga Metals Corp. at this time.

News Headlines for Azarga Metals Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/26/2016 12:04 PM EDT E 0.39 295 -0.01 TSXV 085 059
09/26/2016 11:16 AM EDT 0.42 5,000 0.02 TSXV 007 033
09/26/2016 9:30 AM EDT E 0.42 110 0.02 TSXV 059 059
09/23/2016 10:58 AM EDT 0.40 11,000 0.00 TSXV 009 001
09/23/2016 10:34 AM EDT 0.42 16,000 0.02 TSXV 002 143
09/23/2016 10:04 AM EDT 0.40 5,000 0.00 TSXV 009 001
09/23/2016 9:35 AM EDT 0.40 1,000 0.00 TSXV 009 085
09/23/2016 9:35 AM EDT 0.40 3,000 0.00 TSXV 009 001
09/23/2016 9:35 AM EDT 0.405 2,000 0.01 TSXV 001 001
09/22/2016 3:44 PM EDT 0.43 2,000 0.03 TSXV 001 022
09/22/2016 3:44 PM EDT 0.405 500 0.01 TSXV 014 007
09/22/2016 3:44 PM EDT 0.405 500 0.01 TSXV 014 007
09/22/2016 3:44 PM EDT 0.405 500 0.01 TSXV 014 007
09/22/2016 3:44 PM EDT 0.405 500 0.01 TSXV 014 007
09/22/2016 3:44 PM EDT 0.405 500 0.01 TSXV 014 007
09/22/2016 3:44 PM EDT 0.405 500 0.01 TSXV 014 007
09/22/2016 3:44 PM EDT 0.405 500 0.01 TSXV 014 007
09/22/2016 3:44 PM EDT 0.405 500 0.01 TSXV 014 007
09/22/2016 3:44 PM EDT 0.405 500 0.01 TSXV 014 001
09/22/2016 3:44 PM EDT 0.405 500 0.01 TSXV 014 001
09/22/2016 3:44 PM EDT 0.405 500 0.01 TSXV 014 001
09/22/2016 3:44 PM EDT 0.405 500 0.01 TSXV 014 001
09/22/2016 3:24 PM EDT E 0.405 286 0.01 TSXV 059 002
09/22/2016 2:51 PM EDT 0.43 3,000 0.03 TSXV 001 022
09/22/2016 12:25 PM EDT 0.45 500 0.05 TSXV 062 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.