dcsimg

Azarga Metals Corp

Exchange: TSXV Exchange | Apr 28, 2017, 4:20 AM EDT

AZR
$ 0.20 real time data Change Down
Change:
-0.01 (-4.76%)
Volume:
500
Real-time price
Day Low 0.20
Day High 0.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.20
High: 0.20
Net Shares: 46,756,000
Beta: -0.0956
Prev. Close: 0.21
Low: 0.20
Market Cap: 9,351,200
VWAP: 0.20
Dividend: N/A
Div. Frequency: N/A
Total Shares: 46,756,000
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: N/A
Exchange: TSXV

Description

There is no Company Profile for Azarga Metals Corp at this time.

News Headlines for Azarga Metals Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 3:54 PM EDT 0.20 500 -0.01 TSXV 080 099
04/26/2017 2:26 PM EDT E 0.20 250 -0.01 TSXV 059 079
04/26/2017 2:16 PM EDT 0.21 1,000 0.00 TSXV 085 143
04/26/2017 9:30 AM EDT E 0.19 60 -0.02 TSXV 059 007
04/25/2017 2:10 PM EDT 0.195 1,000 -0.02 TSXV 080 001
04/25/2017 2:10 PM EDT 0.20 10,000 -0.01 TSXV 001 001
04/25/2017 9:30 AM EDT E 0.22 400 0.01 TSXV 007 059
04/21/2017 3:43 PM EDT 0.205 500 -0.01 TSXV 085 143
04/21/2017 3:43 PM EDT 0.20 1,000 -0.01 TSXV 085 001
04/21/2017 3:40 PM EDT 0.205 3,000 -0.01 TSXV 080 143
04/21/2017 3:33 PM EDT 0.20 1,000 -0.01 TSXV 085 001
04/21/2017 11:07 AM EDT E 0.20 40 -0.01 TSXV 059 143
04/21/2017 10:48 AM EDT 0.20 2,500 -0.01 TSXV 085 001
04/21/2017 9:33 AM EDT E 0.195 41 -0.02 TSXV 059 002
04/20/2017 3:35 PM EDT 0.195 9,000 -0.02 TSXV 080 099
04/20/2017 3:35 PM EDT 0.195 500 -0.02 TSXV 080 001
04/20/2017 3:35 PM EDT 0.195 2,000 -0.02 TSXV 001 001
04/20/2017 3:31 PM EDT 0.20 15,000 -0.01 TSXV 002 001
04/20/2017 2:42 PM EDT 0.20 15,000 -0.01 TSXV 080 001
04/20/2017 2:02 PM EDT 0.205 2,500 -0.01 TSXV 009 001
04/20/2017 10:31 AM EDT E 0.205 8 -0.01 TSXV 059 089
04/20/2017 9:41 AM EDT 0.205 2,500 -0.01 TSXV 009 001
04/20/2017 9:41 AM EDT 0.205 9,000 -0.01 TSXV 001 001
04/20/2017 9:30 AM EDT E 0.205 1 -0.01 TSXV 059 124
04/20/2017 9:30 AM EDT E 0.205 18 -0.01 TSXV 059 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.