dcsimg

Azarga Metals Corp

Exchange: TSXV Exchange | Feb 24, 2017, 4:22 PM EST

AZR
$ 0.22 Change Down
Change:
-0.02 (-8.33%)
Volume:
8,245

Day Low 0.22
Day High 0.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.24
High: 0.24
Bid: 0.22
Bid Size: 40,000
Beta: 0.135511
Prev. Close: 0.24
Low: 0.22
Ask: 0.26
Ask Size: 10,000
VWAP: 0.223125
Dividend: N/A
Div. Frequency: N/A
Total Shares: 46,756,000
Net Shares: 46,756,000
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 10,286,320
P/B Ratio: N/A
Exchange: TSXV

Description

There is no Company Profile for Azarga Metals Corp at this time.

News Headlines for Azarga Metals Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:41 PM EST 0.22 1,000 -0.02 TSXV 001 007
02/24/2017 3:41 PM EST 0.22 500 -0.02 TSXV 001 001
02/24/2017 3:41 PM EST 0.22 3,000 -0.02 TSXV 001 001
02/24/2017 3:40 PM EST E 0.225 100 -0.02 TSXV 085 059
02/24/2017 3:40 PM EST 0.225 500 -0.02 TSXV 085 001
02/24/2017 3:40 PM EST 0.225 2,500 -0.02 TSXV 002 001
02/24/2017 11:28 AM EST E 0.24 85 0.00 TSXV 002 059
02/24/2017 11:28 AM EST 0.24 500 0.00 TSXV 002 001
02/24/2017 9:58 AM EST E 0.24 60 0.00 TSXV 059 143
02/23/2017 2:48 PM EST 0.24 2,000 0.00 TSXV 002 007
02/23/2017 2:48 PM EST W 0.24 2,000 0.00 TSXV 007 007
02/23/2017 11:24 AM EST E 0.24 20 0.00 TSXV 059 007
02/23/2017 10:03 AM EST 0.24 5,000 0.00 TSXV 007 001
02/23/2017 9:54 AM EST E 0.24 200 0.00 TSXV 059 059
02/23/2017 9:54 AM EST 0.24 1,000 0.00 TSXV 007 059
02/23/2017 9:44 AM EST 0.24 4,000 0.00 TSXV 007 001
02/23/2017 9:30 AM EST E 0.24 400 0.00 TSXV 059 143
02/23/2017 9:30 AM EST E 0.24 250 0.00 TSXV 059 143
02/23/2017 9:30 AM EST 0.24 8,000 0.00 TSXV 007 143
02/22/2017 2:02 PM EST 0.225 15,000 -0.02 TSXV 007 001
02/22/2017 2:02 PM EST 0.23 5,000 -0.01 TSXV 009 001
02/21/2017 3:08 PM EST E 0.23 16 -0.01 TSXV 059 089
02/21/2017 2:59 PM EST E 0.23 54 -0.01 TSXV 059 002
02/21/2017 2:52 PM EST 0.25 3,500 0.01 TSXV 079 009
02/21/2017 2:24 PM EST E 0.22 100 -0.02 TSXV 059 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.