dcsimg

Azarga Metals Corp.

Exchange: TSXV Exchange | Jan 20, 2017, 6:43 AM EST

AZR
$ 0.32 Change Up
Change:
0.035 (12.28%)
Volume:
5,000

Day Low 0.32
Day High 0.32


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.32
High: 0.32
Bid: 0.285
Bid Size: 12,000
Beta: 0.203863
Prev. Close: 0.285
Low: 0.32
Ask: 0.34
Ask Size: 6,000
VWAP: 0.32
Dividend: N/A
Div. Frequency: N/A
Total Shares: 46,648,066
Net Shares: 46,648,066
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 14,927,381
P/B Ratio: N/A
Exchange: TSXV

Description

There is no Company Profile for Azarga Metals Corp. at this time.

News Headlines for Azarga Metals Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2017 12:20 PM EST 0.32 5,000 0.04 TSXV 002 085
01/18/2017 2:12 PM EST 0.285 1,000 0.00 TSXV 001 079
01/18/2017 2:12 PM EST E 0.31 300 0.03 TSXV 009 059
01/18/2017 2:12 PM EST 0.31 500 0.03 TSXV 009 079
01/18/2017 2:11 PM EST 0.32 1,000 0.04 TSXV 085 079
01/18/2017 12:12 PM EST 0.32 4,000 0.04 TSXV 085 001
01/18/2017 11:52 AM EST E 0.335 300 0.05 TSXV 059 059
01/18/2017 11:52 AM EST 0.335 1,500 0.05 TSXV 059 059
01/18/2017 10:33 AM EST 0.335 2,500 0.05 TSXV 059 001
01/18/2017 10:32 AM EST 0.34 2,500 0.06 TSXV 009 001
01/17/2017 1:29 PM EST E 0.325 225 0.04 TSXV 059 007
01/17/2017 1:29 PM EST 0.325 1,000 0.04 TSXV 009 007
01/17/2017 1:29 PM EST 0.325 500 0.04 TSXV 009 089
01/17/2017 9:30 AM EST E 0.325 41 0.04 TSXV 059 089
01/17/2017 9:30 AM EST E 0.375 100 0.09 TSXV 002 059
01/17/2017 9:30 AM EST 0.375 1,500 0.09 TSXV 002 001
01/13/2017 3:59 PM EST 0.375 4,000 0.09 TSXV 001 001
01/13/2017 2:32 PM EST 0.35 1,000 0.07 TSXV 001 079
01/13/2017 2:24 PM EST 0.35 2,000 0.07 TSXV 001 079
01/13/2017 2:24 PM EST E 0.35 225 0.07 TSXV 007 059
01/13/2017 2:24 PM EST 0.35 1,000 0.07 TSXV 007 079
01/13/2017 11:51 AM EST 0.36 1,000 0.08 TSXV 007 079
01/13/2017 11:03 AM EST 0.37 1,000 0.09 TSXV 001 001
01/13/2017 11:03 AM EST 0.37 5,000 0.09 TSXV 001 001
01/13/2017 10:40 AM EST 0.36 4,000 0.08 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.