dcsimg

Azarga Metals Corp.

Exchange: TSXV Exchange | Aug 28, 2016, 8:05 AM EDT

AZR
$ 0.23 Change Down
Change:
-0.04 (-14.81%)
Volume:
1,404

Day Low 0.23
Day High 0.23


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.23
High: 0.23
Bid: 0.225
Bid Size: 13,000
Beta: 1.259532
Prev. Close: 0.27
Low: 0.23
Ask: 0.27
Ask Size: 12,000
VWAP: 0.23
Dividend: N/A
Div. Frequency: N/A
Total Shares: 6,594,265
Net Shares: 6,594,265
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 1,516,681
P/B Ratio: -2.30
Exchange: TSXV

Description

Azarga Metals Corp, formerly European Uranium Resources Ltd is engaged in the identification, acquisition, exploration and, if warranted, development ... More

News Headlines for Azarga Metals Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 2:33 PM EDT E 0.23 200 -0.04 TSXV 059 019
08/26/2016 2:08 PM EDT 0.23 500 -0.04 TSXV 143 079
08/26/2016 10:07 AM EDT E 0.27 330 0.00 TSXV 079 059
08/26/2016 10:07 AM EDT E 0.27 370 0.00 TSXV 079 059
08/26/2016 9:30 AM EDT E 0.225 4 -0.05 TSXV 059 002
08/25/2016 1:46 PM EDT E 0.25 40 -0.02 TSXV 059 079
08/25/2016 11:03 AM EDT E 0.225 140 -0.05 TSXV 059 007
08/25/2016 10:07 AM EDT 0.27 3,000 0.00 TSXV 001 001
08/24/2016 3:53 PM EDT E 0.30 190 0.03 TSXV 007 059
08/24/2016 11:47 AM EDT 0.25 3,000 -0.02 TSXV 001 079
08/24/2016 10:23 AM EDT 0.30 1,500 0.03 TSXV 143 007
08/24/2016 10:14 AM EDT E 0.30 200 0.03 TSXV 007 059
08/24/2016 10:14 AM EDT W 0.30 5,500 0.03 TSXV 007 007
08/24/2016 9:45 AM EDT 0.31 7,000 0.04 TSXV 001 085
08/24/2016 9:41 AM EDT 0.31 3,000 0.04 TSXV 001 059
08/24/2016 9:31 AM EDT 0.32 2,500 0.05 TSXV 001 007
08/24/2016 9:30 AM EDT 0.31 5,000 0.04 TSXV 001 001
08/24/2016 9:30 AM EDT 0.31 2,500 0.04 TSXV 001 059
08/24/2016 9:30 AM EDT E 0.30 200 0.03 TSXV 059 002
08/24/2016 9:30 AM EDT 0.30 1,000 0.03 TSXV 007 002
08/23/2016 3:56 PM EDT 0.30 1,000 0.03 TSXV 079 022
08/23/2016 3:40 PM EDT 0.30 1,000 0.03 TSXV 001 022
08/23/2016 3:37 PM EDT E 0.30 428 0.03 TSXV 059 074
08/23/2016 3:37 PM EDT 0.30 2,000 0.03 TSXV 001 007
08/23/2016 3:37 PM EDT 0.30 7,000 0.03 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.