dcsimg

Azarga Metals Corp

Exchange: TSXV Exchange | Mar 27, 2017, 8:31 AM EDT

AZR
$ 0.28 Change Up
Change:
0.06 (27.27%)
Volume:
88,136

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.00
Bid Size: 0.00
Beta: -0.031862
Prev. Close: 0.22
Low: 0.00
Ask: 0.00
Ask Size: 0.00
VWAP: 0.273086
Dividend: N/A
Div. Frequency: N/A
Total Shares: 46,756,000
Net Shares: 46,756,000
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 13,091,680
P/B Ratio: N/A
Exchange: TSXV

Description

There is no Company Profile for Azarga Metals Corp at this time.

News Headlines for Azarga Metals Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 3:58 PM EDT 0.28 20,000 0.06 TSXV 001 001
03/24/2017 3:15 PM EDT 0.28 7,500 0.06 TSXV 001 001
03/24/2017 3:14 PM EDT 0.275 5,500 0.06 TSXV 001 001
03/24/2017 3:14 PM EDT 0.27 1,000 0.05 TSXV 001 001
03/24/2017 2:30 PM EDT E 0.275 332 0.06 TSXV 057 059
03/24/2017 2:30 PM EDT 0.275 500 0.06 TSXV 057 001
03/24/2017 2:30 PM EDT 0.275 15,000 0.06 TSXV 057 001
03/24/2017 2:29 PM EDT 0.275 4,500 0.06 TSXV 057 001
03/24/2017 2:29 PM EDT 0.275 10,000 0.06 TSXV 057 001
03/24/2017 2:15 PM EDT 0.275 5,500 0.06 TSXV 001 001
03/24/2017 2:15 PM EDT 0.27 10,000 0.05 TSXV 057 001
03/24/2017 2:10 PM EDT 0.25 5,000 0.03 TSXV 001 001
03/24/2017 2:10 PM EDT 0.245 2,000 0.03 TSXV 001 009
03/24/2017 11:57 AM EDT 0.21 1,000 -0.01 TSXV 001 015
03/24/2017 11:53 AM EDT E 0.21 100 -0.01 TSXV 059 007
03/24/2017 9:30 AM EDT E 0.21 204 -0.01 TSXV 059 007
03/23/2017 12:33 PM EDT E 0.22 300 0.00 TSXV 059 002
03/23/2017 12:33 PM EDT 0.22 2,000 0.00 TSXV 009 002
03/22/2017 3:22 PM EDT 0.245 5,000 0.03 TSXV 002 079
03/22/2017 2:49 PM EDT E 0.25 200 0.03 TSXV 143 059
03/22/2017 2:37 PM EDT 0.25 5,000 0.03 TSXV 143 001
03/22/2017 1:10 PM EDT 0.25 2,500 0.03 TSXV 143 002
03/22/2017 1:00 PM EDT 0.25 4,000 0.03 TSXV 143 009
03/22/2017 12:24 PM EDT 0.25 15,000 0.03 TSXV 143 001
03/22/2017 12:24 PM EDT 0.25 5,000 0.03 TSXV 143 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.