TMX group TMXmoney

Azumah Resources Limited (AZR)
Exchange: Toronto Stock Exchange
$0.050
May 24, 2013, 6:19 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
52 Week Low
0.050
52 Week High
0.230
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: N/A EPS: -0.07
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.050 Yield: N/A
Bid: 0.050 Div. Frequency: N/A
Bid Size: 1 Shares Out.: 334,064,096
Ask: 0.055 P/E Ratio: N/A
Ask Size: 201 P/B Ratio: 0.625
Market Cap: 16,703,205 Exchange: TSX
Beta:   -0.193 VWAP:   N/A
News Headlines for Azumah Resources Limited
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
9:37 AM EDT 0.050 5,000 0 062 079
9:37 AM EDT 0.050 1,000 0 001 079
9:30 AM EDT 0.050 200 0 084 007
2:23 PM EDT 0.050 2,000 0 001 007
2:23 PM EDT 0.050 2,000 0 001 007
3:08 PM EDT 0.065 4,000 0.015 007 001
12:28 PM EDT 0.055 3,000 0.005 001 027
11:57 AM EDT 0.070 4,000 0.020 001 027
12:03 PM EDT 0.075 23,000 0.025 013 027
12:03 PM EDT 0.075 1,000 0.025 001 027
9:34 AM EST 0.095 1,000 0.045 007 001
3:50 PM EST 0.090 5,000 0.040 079 013
11:32 AM EST 0.090 200 0.040 084 027
11:32 AM EST 0.090 5,000 0.040 013 027
2:20 PM EST 0.105 13,000 0.055 002 027
10:36 AM EST 0.100 18,500 0.050 079 027
10:36 AM EST 0.100 500 0.050 001 027
9:30 AM EST 0.110 200 0.060 007 084
12:43 PM EST 0.110 1,000 0.060 080 001
12:42 PM EST 0.110 2,000 0.060 080 062
12:42 PM EST 0.110 2,000 0.060 001 062
9:30 AM EST 0.095 10,000 0.045 085 001
9:30 AM EST 0.095 2,000 0.045 085 001
9:30 AM EST 0.095 10,000 0.045 085 001
9:30 AM EST 0.095 12,000 0.045 085 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.