TMX group TMXmoney

Azimuth Resources Limited (AZH)
Exchange: Toronto Stock Exchange
$0.350
May 26, 2013, 12:56 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
52 Week Low
0.260
52 Week High
0.370
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: N/A EPS: -0.02
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.350 Yield: N/A
Bid: 0.300 Div. Frequency: N/A
Bid Size: 1 Shares Out.: 430,626,680
Ask: 0.330 P/E Ratio: N/A
Ask Size: 1 P/B Ratio: 2.917
Market Cap: 150,719,338 Exchange: TSX
Beta:   -6.359 VWAP:   N/A
News Headlines for Azimuth Resources Limited
3:18 AM EDT
May 17, 2013Azimuth Resources Limited - Supplementary Target's Statement - Canada Newswire
10:26 PM EDT
May 16, 2013ASX listing rule 6.23.2 waiver granted by ASX - Canada Newswire
10:13 PM EDT
May 13, 2013Bidder's and Target's Statements Mailing to Shareholders - Canada Newswire
12:19 AM EDT
May 13, 2013Troy Resources: Bidder's Statement and Target's Statement Mailing to Shareholders - Marketwired
11:57 PM EDT
April 14, 2013Azimuth Resources Limited - Cancellation of Unlisted Options - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
1:29 PM EDT 0.350 1,000 0 001 007
11:25 AM EDT 0.350 1,000 0 001 007
3:37 PM EDT 0.370 1,000 0.020 085 001
12:00 PM EDT 0.290 22,000 -0.060 046 013
12:00 PM EDT 0.260 1,000 -0.090 046 001
11:09 AM EST 0.260 3,000 -0.090 013 001
11:09 AM EST 0.260 5,000 -0.090 013 001
10:18 AM EST 0.270 8,000 -0.080 046 013
10:18 AM EST 0.265 14,000 -0.085 046 001
2:43 PM EST 0.270 1,000 -0.080 079 001
2:59 PM EST 0.270 100 -0.080 079 084
2:59 PM EST 0.260 1,000 -0.090 079 001
9:51 AM EST 0.290 49,000 -0.060 079 013
9:51 AM EST 0.290 1,000 -0.060 079 001
11:49 AM EST 0.280 1,000 -0.070 079 001
2:37 PM EST 0.320 100 -0.030 079 084
2:37 PM EST 0.300 1,000 -0.050 079 001
2:14 PM EST 0.320 500 -0.030 001 080
2:14 PM EST 0.320 500 -0.030 001 080
3:55 PM EST 0.350 1,000 0 007 080
3:55 PM EST 0.350 1,000 0 007 001
3:55 PM EST 0.340 1,000 -0.010 007 001
12:35 PM EST 0.340 100 -0.010 007 084
2:56 PM EST 0.300 1,000 -0.050 080 001
2:02 PM EST 0.300 1,000 -0.050 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.