TMX group

Azabache Energy Inc. (AZA) Exchange: TSX Venture Exchange

Azabache Energy Inc. (AZA)

Exchange: TSX Venture Exchange

$0.170

May 25, 2013, 8:56 PM EDT

Change: 0.00 (0.00%)

Volume: 0

Day Low
N/A

Day High
N/A

52 Week Low

0.115

52 Week High

0.580

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2012-05-29 High: 0.580	52 Week Low 2013-04-17 Low: 0.115

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	N/A	Ex-Div Date:	N/A
High:	N/A	Dividend:	N/A
Low:	N/A	Yield:	N/A
Prev. Close:	0.170	Div. Frequency:	N/A
Bid:	0.170	Total Shares:	145,042,436
Bid Size:	23,000	Escrow Shares:	0
Ask:	0.185	Net Shares:	145,042,436
Ask Size:	50,000	P/E Ratio:	N/A
Market Cap:	24,657,214	P/B Ratio:	1.00
EPS:	-0.03	Exchange:	TSXV
Beta:	1.648	VWAP:	N/A
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for Azabache Energy Inc.

12:54 PM EDT
May 15, 2013Azabache Announces Closing of Non-Brokered Offering and Convertible Loan - Marketwired

12:49 PM EDT
April 24, 2013Azabache Announces Covunco Norte-Sur Extension - Marketwired

11:35 AM EDT
March 18, 2013Azabache Announces Non-Brokered Private Placement and Appointment of New Director - Marketwired

3:15 PM EST
February 15, 2013Government Decree Solidifies Azabache's Land Position and Returns Previously Revoked Acreage - Marketwired

3:51 PM EST
December 11, 2012Azabache Announces Closing of Non-Brokered Private Placement - Marketwired

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
3:56 PM EDT	0.170	1,000	0	093	099
1:53 PM EDT	0.170	300	0	036	085
1:53 PM EDT	0.170	7,000	0	093	085
3:52 PM EDT	0.170	100	0	036	046
3:52 PM EDT	0.170	2,000	0	093	046
1:08 PM EDT	0.180	10,000	0.010	025	001
11:34 AM EDT	0.170	50,000	0	093	093
3:59 PM EDT	0.195	1,000	0.025	001	009
3:57 PM EDT	0.195	3,000	0.025	001	009
10:43 AM EDT	0.200	1,500	0.030	002	007
10:40 AM EDT	0.190	500	0.020	001	007
10:38 AM EDT	0.190	500	0.020	001	007
10:38 AM EDT	0.190	500	0.020	093	007
10:24 AM EDT	0.190	100	0.020	036	009
10:24 AM EDT	0.190	1,000	0.020	093	001
10:24 AM EDT	0.190	6,000	0.020	093	009
10:24 AM EDT	0.180	500	0.010	093	009
10:17 AM EDT	0.180	39,000	0.010	079	009
9:41 AM EDT	0.175	3,000	0.005	001	001
9:30 AM EDT	0.175	300	0.005	036	085
9:30 AM EDT	0.175	3,500	0.005	001	085
1:47 PM EDT	0.170	3,000	0	093	001
1:46 PM EDT	0.170	6,000	0	093	001
11:07 AM EDT	0.170	4,000	0	002	001
11:07 AM EDT	0.170	7,000	0	002	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.