dcsimg

Arizona Mining Inc.

Exchange: TSX Exchange | Apr 28, 2017, 8:00 AM EDT

AZ
$ 1.84 real time data Change Down
Change:
-0.06 (-3.16%)
Volume:
411,227
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 249,666,630
Beta: 5.056
Prev. Close: 1.90
Low: 0.00
Market Cap: 459,386,599
VWAP: 1.857653
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.875
Exchange: TSX

Description

Arizona Mining Inc is engaged in the acquisition, exploration and development of mineral properties. The Company holds interests in the Hermosa silver... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 4:00 PM EDT Q 1.84 600 -0.06 TSX 039 222
04/27/2017 4:00 PM EDT Q 1.84 100 -0.06 TSX 072 222
04/27/2017 3:59 PM EDT 1.84 2,000 -0.06 TSX 039 001
04/27/2017 3:59 PM EDT 1.84 4,100 -0.06 TSX 039 001
04/27/2017 3:59 PM EDT 1.84 200 -0.06 TSX 039 001
04/27/2017 3:59 PM EDT 1.84 300 -0.06 TSX 039 001
04/27/2017 3:59 PM EDT 1.84 200 -0.06 TSX 039 001
04/27/2017 3:59 PM EDT 1.84 300 -0.06 TSX 039 001
04/27/2017 3:59 PM EDT 1.84 300 -0.06 TSX 001 001
04/27/2017 3:59 PM EDT 1.85 1,400 -0.05 TSX 072 009
04/27/2017 3:59 PM EDT 1.85 200 -0.05 TSX 072 039
04/27/2017 3:59 PM EDT 1.85 900 -0.05 TSX 072 085
04/27/2017 3:59 PM EDT 1.84 400 -0.06 TSX 001 222
04/27/2017 3:59 PM EDT 1.85 300 -0.05 TSX 039 085
04/27/2017 3:59 PM EDT 1.85 1,000 -0.05 TSX 007 085
04/27/2017 3:59 PM EDT 1.85 1,100 -0.05 TSX 053 085
04/27/2017 3:59 PM EDT 1.85 1,500 -0.05 TSX 079 085
04/27/2017 3:58 PM EDT 1.85 100 -0.05 TSX 079 009
04/27/2017 3:58 PM EDT 1.85 300 -0.05 TSX 039 009
04/27/2017 3:57 PM EDT W 1.86 100 -0.04 TSX 001 001
04/27/2017 3:57 PM EDT 1.86 800 -0.04 TSX 039 009
04/27/2017 3:57 PM EDT 1.86 100 -0.04 TSX 001 222
04/27/2017 3:56 PM EDT 1.86 100 -0.04 TSX 079 222
04/27/2017 3:55 PM EDT 1.86 100 -0.04 TSX 079 101
04/27/2017 3:55 PM EDT 1.86 600 -0.04 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.