TMX group TMXmoney

Amaya Gaming Group Inc. (AYA)
Exchange: TSX Venture Exchange
$6.550
May 19, 2013, 2:49 AM EDT
Change: 0.33 (5.31%)
Volume: 306,042

Day Low
6.260
Day High
6.550
52 Week Low
3.200
52 Week High
6.840
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 6.300 Ex-Div Date: N/A
High: 6.550 Dividend: N/A
Low: 6.260 Yield: N/A
Prev. Close: 6.220 Div. Frequency: N/A
Bid: 6.530 Total Shares: 86,810,671
Bid Size: 10 Escrow Shares: 0
Ask: 6.550 Net Shares: 86,810,671
Ask Size: 7 P/E Ratio: N/A
Market Cap: 568,609,895 P/B Ratio: 3.899
EPS: -0.06 Exchange: TSXV
Beta:   0.293 VWAP:   6.390
News Headlines for Amaya Gaming Group Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:59 PM EDT 6.550 100 0.330 001 002
3:59 PM EDT 6.540 100 0.320 001 001
3:59 PM EDT 6.540 900 0.320 001 085
3:58 PM EDT 6.530 100 0.310 001 079
3:58 PM EDT 6.530 100 0.310 015 079
3:58 PM EDT 6.530 100 0.310 001 079
3:58 PM EDT 6.530 200 0.310 001 079
3:58 PM EDT 6.530 100 0.310 001 079
3:58 PM EDT 6.530 100 0.310 001 079
3:58 PM EDT 6.530 100 0.310 015 079
3:57 PM EDT 6.530 100 0.310 015 080
3:57 PM EDT 6.530 100 0.310 015 080
3:46 PM EDT 6.540 400 0.320 101 075
3:46 PM EDT 6.540 100 0.320 001 075
3:46 PM EDT 6.540 100 0.320 001 075
3:46 PM EDT 6.540 100 0.320 001 075
3:46 PM EDT 6.540 100 0.320 001 075
3:46 PM EDT 6.540 100 0.320 001 075
3:46 PM EDT 6.540 200 0.320 001 075
3:46 PM EDT 6.540 100 0.320 015 075
3:46 PM EDT 6.540 100 0.320 015 075
3:46 PM EDT 6.540 100 0.320 001 075
3:46 PM EDT 6.540 100 0.320 015 075
3:46 PM EDT 6.540 100 0.320 015 075
3:45 PM EDT 6.540 200 0.320 015 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.