TMX group TMXmoney

Alterra Power Corp. (AXY)
Market: CDN Consolidated
$ 0.33
Jul 29, 2014, 8:39 PM EDT
Change: 0.00 (0.00%)
Volume: 88,881

Day Low
0.32
Day High
0.33
Company Chart
Detailed Quote
Open: 0.33 EPS: -0.25
High: 0.33 Ex-Div Date: N/A
Low: 0.32 Dividend: N/A
Prev. Close: 0.33 Yield: N/A
Bid: 0.325 Div. Frequency: N/A
Bid Size: 3,000 Shares Out.: 468,586,981
Ask: 0.33 P/E Ratio: N/A
Ask Size: 47,000 P/B Ratio: 0.750
Market Cap: 154,633,704 Exchange: TSX
Beta: 1.309 VWAP: 0.323480
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.33 0.33 0.33 0.33 0.33 0.32 88.88 k 100% 0.00 0.00% 07/29/2014 3:57 PM
TSX 0.33 0.33 0.33 0.33 0.33 0.32 78.38 k 88.19% 0.00 0.00% 07/29/2014 3:57 PM
Alpha 0.33 N/A N/A 0.33 0.33 0.33 3,000 3.38% -0.01 -1.515% 07/29/2014 3:57 PM
TMX Select 0.33 N/A N/A 0.33 0.33 0.33 500 0.56% -0.01 -1.515% 07/29/2014 3:30 PM
Chi-X 0.33 N/A N/A 0.33 0.33 0.33 1,000 1.13% 0.00 0.00% 07/29/2014 9:34 AM
TriAct 0.32 N/A N/A 0.32 0.32 0.32 500 0.56% -0.00 -0.769% 07/29/2014 3:56 PM
CX2 0.33 N/A N/A 0.32 0.33 0.32 5,500 6.19% 0.00 0.00% 07/29/2014 3:30 PM

All times are in ET.

News Headlines for Alterra Power Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 3:57 PM EDT W 0.33 500 0 TSX 079 007
07/29/2014 3:57 PM EDT 0.325 5,000 -0.01 TSX 143 001
07/29/2014 3:57 PM EDT 0.325 3,000 -0.01 ALPHA 143 001
07/29/2014 3:56 PM EDT 0.3225 500 -0.01 TCM 079 001
07/29/2014 3:56 PM EDT 0.32 1,500 -0.01 TSX 053 001
07/29/2014 3:30 PM EDT 0.325 500 -0.01 CX2 007 079
07/29/2014 3:30 PM EDT 0.325 3,000 -0.01 TSX 007 001
07/29/2014 3:30 PM EDT 0.325 500 -0.01 TMX 007 079
07/29/2014 3:23 PM EDT E 0.32 117 -0.01 TSX 089 002
07/29/2014 3:23 PM EDT 0.32 5,000 -0.01 TSX 002 002
07/29/2014 11:54 AM EDT 0.32 5,000 -0.01 TSX 001 143
07/29/2014 11:46 AM EDT 0.32 5,000 -0.01 CX2 001 007
07/29/2014 11:35 AM EDT 0.32 2,500 -0.01 TSX 053 143
07/29/2014 11:35 AM EDT 0.32 1,500 -0.01 TSX 085 143
07/29/2014 11:35 AM EDT 0.32 2,000 -0.01 TSX 089 143
07/29/2014 10:42 AM EDT 0.33 17,500 0 TSX 014 007
07/29/2014 10:12 AM EDT 0.33 14,000 0 TSX 143 007
07/29/2014 9:34 AM EDT 0.33 500 0 CHIX 014 001
07/29/2014 9:34 AM EDT 0.33 7,500 0 TSX 014 007
07/29/2014 9:34 AM EDT 0.33 5,500 0 TSX 014 007
07/29/2014 9:30 AM EDT 0.33 500 0 CHIX 014 085
07/29/2014 9:30 AM EDT E 0.33 300 0 TSX 089 085
07/29/2014 9:30 AM EDT E 0.33 380 0 TSX 089 002
07/29/2014 9:30 AM EDT E 0.33 84 0 TSX 089 002
07/29/2014 9:30 AM EDT 0.33 4,500 0 TSX 014 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.