dcsimg

Alterra Power Corp.

Exchange: TSX Exchange | May 26, 2016, 10:18 AM EDT

AXY
$ 0.44 No Change
Change:
0.00 (0.00%)
Volume:
15,100

Day Low 0.44
Day High 0.45
52 Week Low 0.385000
52 Week High 0.550000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.45
High: 0.45
Bid: 0.44
Bid Size: 25,500
Beta: 1.155
Prev. Close: 0.44
Low: 0.44
Ask: 0.45
Ask Size: 61,500
VWAP: 0.444333
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 468,683,498
P/E Ratio: N/A
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 206,220,739
P/B Ratio: 1.294
Exchange: TSX

Description

Alterra Power Corp is a renewable power company. The Company, through its subsidiary companies, operates, develops, explores and acquires renewable po... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2016 10:14 AM EDT 0.44 3,000 0.00 TSX 062 022
05/26/2016 10:13 AM EDT W 0.44 2,000 0.00 TSX 062 022
05/26/2016 10:13 AM EDT W 0.445 1,000 0.01 TSX 099 022
05/26/2016 10:13 AM EDT W 0.445 4,000 0.01 TSX 079 022
05/26/2016 10:13 AM EDT W 0.445 2,000 0.01 TSX 009 022
05/26/2016 9:33 AM EDT 0.45 2,500 0.01 TSX 053 143
05/26/2016 9:33 AM EDT 0.45 500 0.01 TSX 053 080
05/26/2016 9:30 AM EDT E 0.45 100 0.01 TSX 007 036
05/25/2016 3:57 PM EDT 0.44 9,000 0.00 TSX 062 143
05/25/2016 3:57 PM EDT 0.44 1,000 0.00 TSX 022 143
05/25/2016 3:57 PM EDT 0.44 1,000 0.00 TSX 124 143
05/25/2016 3:41 PM EDT 0.44 15,000 0.00 TSX 085 068
05/25/2016 3:41 PM EDT 0.44 2,000 0.00 TSX 143 068
05/25/2016 3:41 PM EDT 0.44 1,000 0.00 TSX 007 068
05/25/2016 3:41 PM EDT 0.44 4,000 0.00 TSX 007 068
05/25/2016 3:41 PM EDT 0.44 17,000 0.00 TSX 062 068
05/25/2016 2:27 PM EDT 0.445 2,000 0.01 TSX 079 001
05/25/2016 2:19 PM EDT 0.445 500 0.01 TSX 079 099
05/25/2016 1:45 PM EDT 0.45 5,000 0.01 TSX 053 080
05/25/2016 1:18 PM EDT 0.445 19,000 0.01 TSX 062 022
05/25/2016 1:12 PM EDT E 0.445 400 0.01 TSX 013 036
05/25/2016 1:12 PM EDT 0.445 6,000 0.01 TSX 079 022
05/25/2016 1:02 PM EDT 0.45 2,500 0.01 TSX 002 080
05/25/2016 1:02 PM EDT 0.45 500 0.01 TSX 002 143
05/25/2016 12:02 PM EDT 0.45 9,000 0.01 TSX 007 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.