TMX group TMXmoney

Alterra Power Corp. (AXY)
Market: CDN Consolidated
$ 0.33
Dec 20, 2014, 4:26 AM EST
Change: 0.00 (0.00%)
Volume: 301,153
Day Low
0.33
Day High
0.335
Company Chart
Detailed Quote
Open: 0.33 EPS: -0.23
High: 0.335 Ex-Div Date: N/A
Low: 0.33 Dividend: N/A
Prev. Close: 0.33 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 468,586,981
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.733
Market Cap: 154,633,704 Exchange: TSX
Beta: 1.283 VWAP: 0.330936
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.33 N/A N/A 0.33 0.34 0.33 301.15 k 100% 0.00 0.00% 12/19/2014 3:59 PM

All times are in ET.

News Headlines for Alterra Power Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:59 PM EST W 0.33 2,000 0 TSX 027 079
12/19/2014 3:59 PM EST 0.33 2,000 0 CHIX 001 001
12/19/2014 3:59 PM EST 0.33 500 0 TSX 027 001
12/19/2014 2:27 PM EST 0.335 5,000 0.01 CHIX 080 065
12/19/2014 2:23 PM EST 0.335 3,000 0.01 TSX 002 065
12/19/2014 1:49 PM EST E 0.34 300 0.01 TSX 143 089
12/19/2014 1:38 PM EST E 0.335 120 0.01 TSX 080 089
12/19/2014 1:38 PM EST 0.335 7,000 0.01 TSX 080 090
12/19/2014 1:38 PM EST 0.335 500 0.01 TSX 080 001
12/19/2014 1:09 PM EST 0.335 15,000 0.01 TSX 009 009
12/19/2014 12:38 PM EST 0.33 2,000 0 CHIX 001 090
12/19/2014 12:38 PM EST 0.33 8,500 0 TSX 027 090
12/19/2014 12:38 PM EST 0.33 10,500 0 TSX 095 090
12/19/2014 12:27 PM EST 0.33 14,500 0 TSX 095 007
12/19/2014 12:27 PM EST 0.33 5,500 0 TSX 027 007
12/19/2014 12:20 PM EST E 0.33 21 0 TSX 089 085
12/19/2014 12:20 PM EST 0.33 9,000 0 TSX 027 085
12/19/2014 11:52 AM EST E 0.335 300 0.01 TSX 124 089
12/19/2014 11:36 AM EST 0.33 2,000 0 CHIX 001 080
12/19/2014 11:36 AM EST 0.33 7,500 0 TSX 027 080
12/19/2014 11:36 AM EST 0.33 500 0 ALPHA 001 080
12/19/2014 11:36 AM EST 0.33 2,000 0 ALPHA 039 080
12/19/2014 11:04 AM EST 0.33 500 0 CX2 079 007
12/19/2014 11:04 AM EST E 0.33 380 0 TSX 089 007
12/19/2014 11:04 AM EST 0.33 1,000 0 TSX 027 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia