dcsimg

Alterra Power Corp.

Exchange: TSX Exchange | Jan 17, 2017, 4:01 PM EST

AXY
$ 5.46 Change Down
Change:
-0.04 (-0.73%)
Volume:
38,096

Day Low 5.44
Day High 5.54


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.52
High: 5.54
Bid: 5.46
Bid Size: 700
Beta: 0.551
Prev. Close: 5.50
Low: 5.44
Ask: 5.49
Ask Size: 1,000
VWAP: 5.493917
Dividend: 0.013 CAD
Div. Frequency: Quarterly
Shares Out.: 58,257,225
P/E Ratio: N/A
EPS: -0.200000
Yield: 0.909
Ex-Div Date: 11/28/2016
Market Cap: 318,084,449
P/B Ratio: 1.303
Exchange: TSX

Description

Alterra Power Corp is a renewable power company. The Company, through its subsidiary companies, operates, develops, explores and acquires renewable po... More

News Headlines for Alterra Power Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2017 3:59 PM EST 5.46 100 -0.04 TSX 085 079
01/17/2017 3:59 PM EST 5.46 100 -0.04 TSX 085 079
01/17/2017 3:59 PM EST 5.46 100 -0.04 TSX 085 079
01/17/2017 3:59 PM EST 5.46 200 -0.04 TSX 085 053
01/17/2017 3:53 PM EST E 5.46 45 -0.04 TSX 036 036
01/17/2017 3:53 PM EST 5.45 100 -0.05 TSX 001 079
01/17/2017 3:45 PM EST 5.48 300 -0.02 TSX 001 001
01/17/2017 3:45 PM EST 5.47 100 -0.03 TSX 001 079
01/17/2017 3:45 PM EST 5.47 100 -0.03 TSX 001 079
01/17/2017 3:45 PM EST 5.47 100 -0.03 TSX 001 079
01/17/2017 3:45 PM EST 5.47 100 -0.03 TSX 001 079
01/17/2017 3:45 PM EST 5.47 200 -0.03 TSX 001 079
01/17/2017 3:45 PM EST 5.47 100 -0.03 TSX 001 039
01/17/2017 3:45 PM EST 5.47 100 -0.03 TSX 001 053
01/17/2017 3:45 PM EST 5.47 100 -0.03 TSX 001 053
01/17/2017 3:45 PM EST 5.47 100 -0.03 TSX 001 053
01/17/2017 3:43 PM EST 5.47 100 -0.03 TSX 079 079
01/17/2017 3:43 PM EST 5.47 100 -0.03 TSX 053 053
01/17/2017 3:43 PM EST 5.47 300 -0.03 TSX 007 053
01/17/2017 3:38 PM EST 5.45 100 -0.05 TSX 007 079
01/17/2017 3:38 PM EST 5.45 100 -0.05 TSX 007 053
01/17/2017 3:33 PM EST 5.45 100 -0.05 TSX 007 053
01/17/2017 3:26 PM EST 5.48 100 -0.02 TSX 053 053
01/17/2017 3:25 PM EST 5.45 100 -0.05 TSX 007 053
01/17/2017 3:24 PM EST 5.45 300 -0.05 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.