dcsimg

Alterra Power Corp.

Exchange: TSX Exchange | Dec 9, 2016, 9:48 PM EST

AXY
$ 5.44 Change Down
Change:
-0.09 (-1.63%)
Volume:
27,870

Day Low 5.41
Day High 5.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.50
High: 5.50
Bid: 5.43
Bid Size: 400
Beta: 0.818
Prev. Close: 5.53
Low: 5.41
Ask: 5.50
Ask Size: 8,800
VWAP: 5.444477
Dividend: 0.013 CAD
Div. Frequency: Quarterly
Shares Out.: 58,257,225
P/E Ratio: N/A
EPS: N/A
Yield: 0.904
Ex-Div Date: 11/28/2016
Market Cap: 316,919,304
P/B Ratio: 1.280
Exchange: TSX

Description

Alterra Power Corp is a renewable power company. The Company, through its subsidiary companies, operates, develops, explores and acquires renewable po... More

News Headlines for Alterra Power Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 5.44 100 -0.09 TSX 015 079
12/09/2016 3:54 PM EST 5.43 1,900 -0.10 TSX 079 022
12/09/2016 3:54 PM EST E 5.43 50 -0.10 TSX 089 036
12/09/2016 3:54 PM EST E 5.43 20 -0.10 TSX 002 036
12/09/2016 3:54 PM EST 5.43 200 -0.10 TSX 079 022
12/09/2016 3:54 PM EST 5.43 100 -0.10 TSX 007 022
12/09/2016 3:54 PM EST 5.43 700 -0.10 TSX 007 022
12/09/2016 3:54 PM EST 5.43 100 -0.10 TSX 053 022
12/09/2016 3:54 PM EST 5.43 100 -0.10 TSX 053 022
12/09/2016 3:21 PM EST 5.44 100 -0.09 TSX 015 002
12/09/2016 3:21 PM EST 5.44 100 -0.09 TSX 079 002
12/09/2016 3:21 PM EST 5.44 100 -0.09 TSX 079 002
12/09/2016 3:21 PM EST 5.44 100 -0.09 TSX 053 002
12/09/2016 3:21 PM EST 5.44 100 -0.09 TSX 089 002
12/09/2016 3:16 PM EST 5.44 600 -0.09 TSX 089 001
12/09/2016 3:11 PM EST 5.44 100 -0.09 TSX 015 009
12/09/2016 3:11 PM EST 5.44 100 -0.09 TSX 002 009
12/09/2016 3:11 PM EST 5.44 100 -0.09 TSX 079 009
12/09/2016 3:11 PM EST 5.44 100 -0.09 TSX 079 001
12/09/2016 3:11 PM EST 5.44 200 -0.09 TSX 079 001
12/09/2016 3:11 PM EST 5.44 100 -0.09 TSX 079 001
12/09/2016 3:11 PM EST 5.44 100 -0.09 TSX 053 001
12/09/2016 3:07 PM EST 5.44 100 -0.09 TSX 053 009
12/09/2016 3:07 PM EST 5.44 400 -0.09 TSX 053 009
12/09/2016 2:50 PM EST 5.44 400 -0.09 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.