TMX group TMXmoney

Alterra Power Corp. (AXY)
Market: CDN Consolidated
$ 0.32
Sep 2, 2014, 4:53 AM EDT
Change: -0.005 (-1.54%)
Volume: 119,550
Day Low
0.32
Day High
0.325
Company Chart
Detailed Quote
Open: 0.32 EPS: -0.25
High: 0.325 Ex-Div Date: N/A
Low: 0.32 Dividend: N/A
Prev. Close: 0.325 Yield: N/A
Bid: 0.32 Div. Frequency: N/A
Bid Size: 101,000.00 Shares Out.: 468,586,981.00
Ask: 0.325 P/E Ratio: N/A
Ask Size: 3,500.00 P/B Ratio: 0.711
Market Cap: 149,947,834 Exchange: TSX
Beta: 1.337 VWAP: 0.322805
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.32 0.32 0.33 0.32 0.33 0.32 119.55 k 100% -0.01 -1.539% 08/29/2014 3:59 PM
TSX 0.32 0.32 0.33 0.32 0.33 0.32 73.05 k 61.10% -0.01 -1.539% 08/29/2014 1:48 PM
Alpha 0.32 0.32 0.34 0.32 0.33 0.32 23.50 k 19.66% -0.01 -1.539% 08/29/2014 3:59 PM
TMX Select 0.32 N/A N/A 0.32 0.33 0.32 2,500 2.09% -0.01 -1.539% 08/29/2014 3:02 PM
Chi-X 0.33 N/A N/A 0.33 0.33 0.33 3,500 2.93% 0.00 0.00% 08/29/2014 12:24 PM
Omega 0.33 N/A N/A 0.33 0.33 0.33 1,000 0.84% 0.01 1.563% 08/29/2014 3:02 PM
TriAct 0.32 N/A N/A 0.32 0.32 0.32 500 0.42% -0.00 -0.769% 08/29/2014 12:43 PM
CX2 0.33 N/A N/A 0.32 0.33 0.32 15.50 k 12.97% 0.01 1.563% 08/29/2014 3:44 PM

All times are in ET.

News Headlines for Alterra Power Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:59 PM EDT 0.32 2,500 -0.01 ALPHA 039 001
08/29/2014 3:44 PM EDT 0.325 3,000 0 CX2 085 001
08/29/2014 3:44 PM EDT 0.325 1,000 0 CX2 085 099
08/29/2014 3:44 PM EDT 0.325 1,000 0 ALPHA 085 039
08/29/2014 3:39 PM EDT 0.325 500 0 CX2 079 099
08/29/2014 3:02 PM EDT 0.325 4,500 0 CX2 057 099
08/29/2014 3:02 PM EDT 0.325 4,000 0 CX2 057 001
08/29/2014 3:02 PM EDT 0.325 500 0 CX2 057 079
08/29/2014 3:02 PM EDT 0.325 500 0 OMEGA 001 001
08/29/2014 3:02 PM EDT 0.325 500 0 TMX 001 079
08/29/2014 1:48 PM EDT 0.32 500 -0.01 CX2 079 007
08/29/2014 1:48 PM EDT 0.32 2,000 -0.01 TSX 143 007
08/29/2014 1:48 PM EDT 0.32 1,000 -0.01 TSX 089 007
08/29/2014 1:48 PM EDT 0.32 500 -0.01 TMX 079 007
08/29/2014 1:00 PM EDT 0.32 5,000 -0.01 TSX 002 002
08/29/2014 12:43 PM EDT 0.32 500 -0.01 CX2 079 007
08/29/2014 12:43 PM EDT 0.3225 500 -0.00 TCM 079 007
08/29/2014 12:43 PM EDT 0.32 12,000 -0.01 TSX 143 007
08/29/2014 12:43 PM EDT 0.32 3,000 -0.01 ALPHA 001 007
08/29/2014 12:43 PM EDT 0.32 6,000 -0.01 ALPHA 099 007
08/29/2014 12:43 PM EDT 0.32 2,000 -0.01 ALPHA 039 007
08/29/2014 12:43 PM EDT 0.32 4,000 -0.01 ALPHA 001 007
08/29/2014 12:43 PM EDT 0.32 1,500 -0.01 ALPHA 039 007
08/29/2014 12:43 PM EDT 0.32 500 -0.01 TMX 079 007
08/29/2014 12:42 PM EDT E 0.32 100 -0.01 TSX 089 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.