TMX group TMXmoney

Alterra Power Corp. (AXY)
Exchange: Toronto Stock Exchange
$0.320
May 23, 2013, 7:44 PM EDT
Change: -0.01 (-1.54%)
Volume: 428,760

Day Low
0.320
Day High
0.340
52 Week Low
0.260
52 Week High
0.590
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 0.330 EPS: -0.04
High: 0.340 Ex-Div Date: N/A
Low: 0.320 Dividend: N/A
Prev. Close: 0.325 Yield: N/A
Bid: 0.325 Div. Frequency: N/A
Bid Size: 20 Shares Out.: 466,374,814
Ask: 0.330 P/E Ratio: N/A
Ask Size: 7 P/B Ratio: 0.516
Market Cap: 149,239,940 Exchange: TSX
Beta:   1.473 VWAP:   0.329
News Headlines for Alterra Power Corp.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:59 PM EDT 0.320 1,000 -0.005 143 014
3:59 PM EDT 0.320 500 -0.005 143 014
3:59 PM EDT 0.320 500 -0.005 143 014
3:59 PM EDT 0.320 500 -0.005 143 014
3:58 PM EDT 0.320 500 -0.005 143 014
3:58 PM EDT 0.320 500 -0.005 143 014
3:58 PM EDT 0.320 500 -0.005 143 014
3:58 PM EDT 0.320 500 -0.005 143 014
3:57 PM EDT 0.320 500 -0.005 143 014
3:57 PM EDT 0.320 500 -0.005 143 014
3:57 PM EDT 0.320 500 -0.005 143 014
3:57 PM EDT 0.320 500 -0.005 143 014
3:57 PM EDT 0.320 500 -0.005 143 014
3:56 PM EDT 0.320 500 -0.005 143 014
3:56 PM EDT 0.320 500 -0.005 143 014
3:56 PM EDT 0.320 500 -0.005 143 014
3:56 PM EDT 0.320 500 -0.005 143 014
3:56 PM EDT 0.320 500 -0.005 143 001
3:53 PM EDT 0.320 500 -0.005 143 014
3:53 PM EDT 0.320 500 -0.005 143 014
3:53 PM EDT 0.320 3,000 -0.005 143 019
3:53 PM EDT 0.320 260 -0.005 089 002
3:53 PM EDT 0.320 6,500 -0.005 143 002
3:53 PM EDT 0.320 4,500 -0.005 143 002
3:53 PM EDT 0.320 3,000 -0.005 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.