dcsimg

Alterra Power Corp.

Exchange: TSX Exchange | Aug 31, 2015, 3:33 PM EDT

AXY
$ 0.45 No Change
Change:
0.00 (0.00%)
Volume:
252,650

Day Low 0.45
Day High 0.47


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.45
High: 0.47
Bid: 0.445
Bid Size: 10,000
Beta: 1.268
Prev. Close: 0.45
Low: 0.45
Ask: 0.45
Ask Size: 3,000
VWAP: 0.454435
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 469,976,029
P/E Ratio: N/A
EPS: -0.10
Yield: N/A
Ex-Div Date: N/A
Market Cap: 211,489,213
P/B Ratio: 1.286
Exchange: TSX

News Headlines for Alterra Power Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2015 3:29 PM EDT 0.45 1,000 0.00 TSX 001 089
08/31/2015 3:22 PM EDT 0.45 1,000 0.00 TSX 027 001
08/31/2015 3:22 PM EDT 0.45 2,000 0.00 TSX 001 001
08/31/2015 3:22 PM EDT 0.45 1,000 0.00 TSX 009 001
08/31/2015 2:45 PM EDT E 0.45 170 0.00 TSX 089 085
08/31/2015 2:45 PM EDT 0.45 1,500 0.00 TSX 009 085
08/31/2015 2:45 PM EDT 0.45 500 0.00 TSX 001 085
08/31/2015 2:45 PM EDT 0.45 7,500 0.00 TSX 085 085
08/31/2015 2:15 PM EDT 0.455 1,000 0.01 TSX 036 089
08/31/2015 2:02 PM EDT 0.455 8,000 0.01 TSX 079 089
08/31/2015 2:01 PM EDT 0.455 5,000 0.01 TSX 001 089
08/31/2015 1:56 PM EDT 0.46 3,000 0.01 TSX 019 080
08/31/2015 1:56 PM EDT 0.46 1,000 0.01 TSX 039 080
08/31/2015 1:56 PM EDT 0.46 500 0.01 TSX 007 080
08/31/2015 1:43 PM EDT 0.47 2,000 0.02 TSX 007 089
08/31/2015 1:43 PM EDT 0.47 1,000 0.02 TSX 007 039
08/31/2015 1:43 PM EDT 0.47 4,000 0.02 TSX 007 002
08/31/2015 1:38 PM EDT 0.46 4,500 0.01 TSX 007 007
08/31/2015 1:10 PM EDT 0.465 5,000 0.02 TSX 007 085
08/31/2015 1:09 PM EDT 0.47 1,000 0.02 TSX 039 002
08/31/2015 1:09 PM EDT 0.47 2,000 0.02 TSX 009 002
08/31/2015 12:58 PM EDT 0.47 1,000 0.02 TSX 009 079
08/31/2015 12:58 PM EDT 0.47 10,000 0.02 TSX 009 001
08/31/2015 12:58 PM EDT 0.47 5,000 0.02 TSX 009 007
08/31/2015 12:58 PM EDT 0.465 5,000 0.02 TSX 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.