dcsimg

Alterra Power Corp.

Exchange: TSX Exchange | Mar 24, 2017, 1:50 AM EDT

AXY
$ 4.77 No Change
Change:
0.00 (0.00%)
Volume:
33,758

Day Low 4.75
Day High 4.82


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.77
High: 4.82
Bid: 4.75
Bid Size: 2,900
Beta: 0.448
Prev. Close: 4.77
Low: 4.75
Ask: 4.80
Ask Size: 900
VWAP: 4.775104
Dividend: 0.013 CAD
Div. Frequency: Quarterly
Shares Out.: 58,306,917
P/E Ratio: N/A
EPS: -0.200000
Yield: 1.048
Ex-Div Date: 02/24/2017
Market Cap: 278,123,994
P/B Ratio: 1.112
Exchange: TSX

Description

Alterra Power Corp is a renewable power company. The Company, through its subsidiary companies, operates, develops, explores and acquires renewable po... More

News Headlines for Alterra Power Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2017 3:59 PM EDT E 4.77 37 0.00 TSX 036 072
03/23/2017 3:59 PM EDT 4.77 100 0.00 TSX 089 007
03/23/2017 3:59 PM EDT 4.77 100 0.00 TSX 089 065
03/23/2017 3:56 PM EDT E 4.77 95 0.00 TSX 036 002
03/23/2017 3:42 PM EDT 4.77 1,600 0.00 TSX 089 053
03/23/2017 3:42 PM EDT 4.77 200 0.00 TSX 089 001
03/23/2017 3:42 PM EDT 4.76 100 -0.01 TSX 089 007
03/23/2017 3:42 PM EDT 4.76 100 -0.01 TSX 089 065
03/23/2017 3:35 PM EDT 4.76 100 -0.01 TSX 089 007
03/23/2017 3:20 PM EDT 4.76 100 -0.01 TSX 089 007
03/23/2017 3:05 PM EDT 4.77 800 0.00 TSX 007 079
03/23/2017 3:05 PM EDT 4.77 100 0.00 TSX 007 065
03/23/2017 3:04 PM EDT 4.76 100 -0.01 TSX 089 065
03/23/2017 3:00 PM EDT 4.76 100 -0.01 TSX 089 007
03/23/2017 2:56 PM EDT 4.76 100 -0.01 TSX 089 065
03/23/2017 2:54 PM EDT E 4.78 40 0.01 TSX 002 036
03/23/2017 2:49 PM EDT 4.76 100 -0.01 TSX 089 065
03/23/2017 2:41 PM EDT 4.76 100 -0.01 TSX 089 065
03/23/2017 2:25 PM EDT 4.76 300 -0.01 TSX 089 007
03/23/2017 2:25 PM EDT 4.755 100 -0.02 TSX 089 065
03/23/2017 2:25 PM EDT 4.755 100 -0.02 TSX 089 007
03/23/2017 2:25 PM EDT E 4.76 30 -0.01 TSX 143 036
03/23/2017 2:25 PM EDT 4.75 100 -0.02 TSX 009 065
03/23/2017 2:24 PM EDT 4.77 3,500 0.00 TSX 001 074
03/23/2017 2:24 PM EDT 4.77 100 0.00 TSX 143 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.