Alterra Power Corp.

Market: CDN Consolidated | Jul 5, 2015, 6:59 PM EDT

AXY
$ 0.415 Change Up
Change:
0.005 (1.22%)
Volume:
77,967

Day Low 0.41
Day High 0.42


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.41
High: 0.42
Bid: 0.00
Bid Size: 0
Beta: 1.438
Prev. Close: 0.41
Low: 0.41
Ask: 0.00
Ask Size: 0
VWAP: 0.415
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 468,586,981
P/E Ratio: N/A
EPS: -0.10
Yield: N/A
Ex-Div Date: N/A
Market Cap: 194,463,597
P/B Ratio: 1.383
Exchange: TSX

News Headlines for Alterra Power Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.42 N/A N/A 0.41 0.42 0.41 77.96 k 100% 0.01 1.220% 07/03/2015 3:46 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 3:46 PM EDT E 0.415 400 0.01 TCM 007 085
07/03/2015 3:46 PM EDT 0.415 1,000 0.01 ALPHA 014 085
07/03/2015 3:30 PM EDT 0.415 2,500 0.01 TSX 014 007
07/03/2015 3:30 PM EDT 0.415 500 0.01 TSX 007 007
07/03/2015 2:52 PM EDT 0.415 500 0.01 TSX 014 002
07/03/2015 2:52 PM EDT 0.415 2,000 0.01 TSX 027 002
07/03/2015 1:25 PM EDT 0.415 3,000 0.01 TSX 027 099
07/03/2015 1:05 PM EDT 0.415 23,000 0.01 TSX 027 001
07/03/2015 1:05 PM EDT 0.415 24,000 0.01 TSX 001 001
07/03/2015 1:05 PM EDT W 0.415 3,000 0.01 ALPHA 099 001
07/03/2015 12:50 PM EDT 0.415 500 0.01 CHIX 001 085
07/03/2015 12:50 PM EDT E 0.415 300 0.01 TSX 089 085
07/03/2015 11:56 AM EDT 0.42 2,000 0.01 TSX 079 089
07/03/2015 11:30 AM EDT E 0.42 250 0.01 TCM 085 007
07/03/2015 11:30 AM EDT 0.42 3,500 0.01 TSX 085 089
07/03/2015 10:06 AM EDT 0.415 1,000 0.01 TSX 001 001
07/03/2015 10:06 AM EDT 0.415 5,000 0.01 TSX 001 007
07/03/2015 9:30 AM EDT 0.41 5,000 0.00 TSX 078 079
07/03/2015 9:30 AM EDT E 0.41 17 0.00 TSX 089 002
07/03/2015 9:30 AM EDT 0.41 500 0.00 TSX 078 002
07/02/2015 3:45 PM EDT W 0.41 1,000 0.00 CX2 078 013
07/02/2015 3:45 PM EDT W 0.41 1,000 0.00 CHIX 078 001
07/02/2015 3:45 PM EDT 0.41 1,000 0.00 TSX 078 039
07/02/2015 3:45 PM EDT 0.41 32,000 0.00 TSX 078 085
07/02/2015 3:45 PM EDT W 0.41 1,000 0.00 ALPHA 078 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.