Alterra Power Corp.

Exchange: TSX Exchange | Aug 2, 2015, 6:00 AM EDT

AXY
$ 0.43 Change Up
Change:
0.005 (1.18%)
Volume:
196,529

Day Low 0.42
Day High 0.435


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.435
High: 0.435
Bid: 0.43
Bid Size: 5,000
Beta: 1.383
Prev. Close: 0.425
Low: 0.42
Ask: 0.435
Ask Size: 7,000
VWAP: 0.426151
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 469,966,182
P/E Ratio: N/A
EPS: -0.10
Yield: N/A
Ex-Div Date: N/A
Market Cap: 202,085,458
P/B Ratio: 1.387
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 3:14 PM EDT 0.43 20,000 0.01 TSX 089 007
07/31/2015 2:26 PM EDT 0.43 6,000 0.01 TSX 007 099
07/31/2015 2:26 PM EDT 0.43 4,000 0.01 TSX 007 089
07/31/2015 1:57 PM EDT 0.425 1,000 0.00 TSX 089 080
07/31/2015 1:42 PM EDT E 0.43 200 0.01 TSX 089 079
07/31/2015 1:42 PM EDT 0.43 5,000 0.01 TSX 089 001
07/31/2015 1:42 PM EDT 0.43 15,000 0.01 TSX 089 001
07/31/2015 1:42 PM EDT 0.43 1,000 0.01 TSX 089 039
07/31/2015 1:42 PM EDT 0.43 2,000 0.01 TSX 089 001
07/31/2015 1:11 PM EDT W 0.42 7,500 -0.01 TSX 085 079
07/31/2015 1:11 PM EDT W 0.42 3,000 -0.01 TSX 007 079
07/31/2015 1:11 PM EDT W 0.42 1,000 -0.01 TSX 039 079
07/31/2015 1:11 PM EDT W 0.42 1,000 -0.01 TSX 088 079
07/31/2015 1:11 PM EDT W 0.42 1,500 -0.01 TSX 022 079
07/31/2015 1:11 PM EDT W 0.42 10,000 -0.01 TSX 001 079
07/31/2015 1:11 PM EDT W 0.42 8,000 -0.01 TSX 002 079
07/31/2015 1:11 PM EDT W 0.42 31,000 -0.01 TSX 124 079
07/31/2015 1:11 PM EDT W 0.425 2,000 0.00 TSX 002 079
07/31/2015 1:11 PM EDT W 0.425 5,000 0.00 TSX 001 079
07/31/2015 1:05 PM EDT 0.43 2,000 0.01 TSX 007 001
07/31/2015 1:04 PM EDT 0.43 3,500 0.01 TSX 033 001
07/31/2015 1:02 PM EDT 0.43 2,500 0.01 TSX 033 001
07/31/2015 12:43 PM EDT 0.43 500 0.01 TSX 002 001
07/31/2015 12:43 PM EDT 0.43 500 0.01 TSX 002 001
07/31/2015 12:43 PM EDT 0.43 9,000 0.01 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.