dcsimg

Alterra Power Corp.

Exchange: TSX Exchange | Feb 6, 2016, 6:00 PM EST

AXY
$ 0.46 Change Up
Change:
0.005 (1.10%)
Volume:
46,600

Day Low 0.455
Day High 0.46


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.455
High: 0.46
Bid: 0.455
Bid Size: 1,500
Beta: 1.285
Prev. Close: 0.455
Low: 0.455
Ask: 0.465
Ask Size: 29,000
VWAP: 0.455538
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 468,652,409
P/E Ratio: N/A
EPS: -0.11
Yield: N/A
Ex-Div Date: N/A
Market Cap: 215,580,108
P/B Ratio: 1.150
Exchange: TSX

News Headlines for Alterra Power Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 3:37 PM EST E 0.465 100 0.01 TSX 007 036
02/05/2016 3:37 PM EST 0.46 500 0.01 TSX 007 036
02/05/2016 3:37 PM EST 0.46 500 0.01 TSX 007 007
02/05/2016 3:29 PM EST 0.455 500 0.00 TSX 080 001
02/05/2016 3:26 PM EST 0.455 500 0.00 TSX 080 001
02/05/2016 3:23 PM EST 0.455 500 0.00 TSX 080 001
02/05/2016 3:19 PM EST 0.455 500 0.00 TSX 080 001
02/05/2016 3:15 PM EST 0.455 500 0.00 TSX 080 001
02/05/2016 3:11 PM EST 0.455 500 0.00 TSX 080 001
02/05/2016 3:07 PM EST 0.455 500 0.00 TSX 080 001
02/05/2016 3:03 PM EST 0.455 500 0.00 TSX 080 001
02/05/2016 3:00 PM EST 0.455 500 0.00 TSX 080 001
02/05/2016 2:56 PM EST 0.455 500 0.00 TSX 080 001
02/05/2016 2:52 PM EST 0.455 500 0.00 TSX 080 001
02/05/2016 12:28 PM EST 0.46 3,500 0.01 TSX 085 001
02/05/2016 12:26 PM EST 0.46 500 0.01 TSX 085 099
02/05/2016 11:46 AM EST 0.455 500 0.00 TSX 080 001
02/05/2016 11:45 AM EST 0.455 500 0.00 TSX 009 001
02/05/2016 11:45 AM EST 0.455 5,000 0.00 TSX 079 001
02/05/2016 11:45 AM EST 0.455 14,500 0.00 TSX 080 001
02/05/2016 11:43 AM EST 0.455 500 0.00 TSX 080 001
02/05/2016 11:39 AM EST 0.455 500 0.00 TSX 080 001
02/05/2016 11:35 AM EST 0.455 500 0.00 TSX 080 001
02/05/2016 11:31 AM EST 0.455 500 0.00 TSX 080 001
02/05/2016 11:28 AM EST 0.455 500 0.00 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.