dcsimg

Alterra Power Corp.

Exchange: TSX Exchange | Sep 28, 2016, 2:37 AM EDT

AXY
$ 6.69 No Change
Change:
0.00 (0.00%)
Volume:
6,195

Day Low 6.65
Day High 6.70


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.65
High: 6.70
Bid: 6.65
Bid Size: 200
Beta: 0.646
Prev. Close: 6.69
Low: 6.65
Ask: 6.70
Ask Size: 1,100
VWAP: 6.680508
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 47,066,522
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 314,875,032
P/B Ratio: 2.015
Exchange: TSX

Description

Alterra Power Corp is a renewable power company. The Company, through its subsidiary companies, operates, develops, explores and acquires renewable po... More

News Headlines for Alterra Power Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/27/2016 3:57 PM EDT 6.69 900 0.00 TSX 089 013
09/27/2016 3:55 PM EDT 6.69 100 0.00 TSX 053 013
09/27/2016 3:04 PM EDT E 6.65 19 -0.04 TSX 036 085
09/27/2016 2:44 PM EDT 6.70 100 0.01 TSX 053 007
09/27/2016 2:20 PM EDT E 6.65 5 -0.04 TSX 036 022
09/27/2016 1:50 PM EDT 6.70 200 0.01 TSX 079 007
09/27/2016 1:30 PM EDT 6.69 400 0.00 TSX 079 090
09/27/2016 1:30 PM EDT 6.69 100 0.00 TSX 079 079
09/27/2016 1:30 PM EDT 6.70 100 0.01 TSX 053 007
09/27/2016 1:30 PM EDT 6.70 100 0.01 TSX 053 001
09/27/2016 12:22 PM EDT 6.69 1,000 0.00 TSX 089 090
09/27/2016 11:59 AM EDT 6.67 400 -0.02 TSX 089 007
09/27/2016 11:43 AM EDT 6.70 100 0.01 TSX 053 001
09/27/2016 11:38 AM EDT 6.65 200 -0.04 TSX 124 022
09/27/2016 11:38 AM EDT 6.65 300 -0.04 TSX 014 022
09/27/2016 11:38 AM EDT 6.65 100 -0.04 TSX 002 022
09/27/2016 11:30 AM EDT E 6.65 50 -0.04 TSX 036 089
09/27/2016 11:06 AM EDT 6.70 100 0.01 TSX 053 001
09/27/2016 11:00 AM EDT 6.70 100 0.01 TSX 009 001
09/27/2016 11:00 AM EDT 6.69 400 0.00 TSX 009 090
09/27/2016 10:51 AM EDT E 6.65 91 -0.04 TSX 036 007
09/27/2016 10:51 AM EDT 6.65 100 -0.04 TSX 002 007
09/27/2016 10:51 AM EDT 6.66 100 -0.03 TSX 072 007
09/27/2016 10:30 AM EDT 6.70 100 0.01 TSX 079 001
09/27/2016 10:30 AM EDT 6.70 100 0.01 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.