TMX group TMXmoney

Alterra Power Corp. (AXY)
Market: CDN Consolidated
$ 0.32
Oct 31, 2014, 7:49 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.23
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.32 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 468,586,981
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.696
Market Cap: 149,947,834 Exchange: TSX
Beta: 1.248 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 0.32 0.32 0.33 0.00 0.00 0.00 86.03 k 83.91% 0.00 0.00% 10/30/2014 3:59 PM
Alpha 0.32 0.31 0.33 0.32 0.32 0.32 6,000 5.85% 0.00 0.00% 10/30/2014 11:24 AM
Chi-X 0.32 N/A N/A 0.32 0.32 0.32 8,000 7.80% -0.01 -1.539% 10/30/2014 11:24 AM
CX2 0.32 N/A N/A 0.32 0.32 0.32 2,500 2.44% 0.00 0.00% 10/30/2014 10:26 AM

All times are in ET.

News Headlines for Alterra Power Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 3:59 PM EDT 0.32 3,000 0 TSX 001 001
10/30/2014 3:46 PM EDT 0.32 2,000 0 TSX 001 013
10/30/2014 1:14 PM EDT 0.32 4,500 0 TSX 001 019
10/30/2014 1:07 PM EDT E 0.32 499 0 TSX 089 002
10/30/2014 12:26 PM EDT E 0.32 221 0 TSX 089 002
10/30/2014 12:26 PM EDT 0.32 500 0 TSX 001 002
10/30/2014 12:20 PM EDT 0.32 1,500 0 TSX 001 079
10/30/2014 12:06 PM EDT 0.32 500 0 TSX 001 124
10/30/2014 12:01 PM EDT 0.32 5,000 0 TSX 001 080
10/30/2014 11:24 AM EDT 0.32 1,000 0 CHIX 001 001
10/30/2014 11:24 AM EDT 0.32 500 0 CHIX 001 001
10/30/2014 11:24 AM EDT 0.32 500 0 CHIX 001 001
10/30/2014 11:24 AM EDT 0.32 4,000 0 CHIX 001 001
10/30/2014 11:24 AM EDT E 0.32 465 0 TSX 089 085
10/30/2014 11:24 AM EDT 0.32 32,000 0 TSX 001 085
10/30/2014 11:24 AM EDT 0.32 500 0 ALPHA 079 085
10/30/2014 11:24 AM EDT 0.32 500 0 ALPHA 079 085
10/30/2014 11:24 AM EDT 0.32 4,500 0 ALPHA 039 085
10/30/2014 11:15 AM EDT E 0.32 200 0 TSX 089 002
10/30/2014 11:15 AM EDT 0.32 500 0 ALPHA 039 002
10/30/2014 10:26 AM EDT 0.32 1,000 0 CX2 001 009
10/30/2014 10:26 AM EDT 0.32 500 0 CX2 079 009
10/30/2014 10:26 AM EDT 0.32 1,000 0 CHIX 001 009
10/30/2014 10:26 AM EDT 0.32 1,000 0 CHIX 013 009
10/30/2014 10:26 AM EDT 0.32 500 0 TMX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia