TMX group TMXmoney

Alterra Power Corp. (AXY)
Market: CDN Consolidated
$ 0.32
Oct 25, 2014, 8:27 AM EDT
Change: 0.00 (0.00%)
Volume: 264,562
Day Low
0.315
Day High
0.33
Company Chart
Detailed Quote
Open: 0.315 EPS: -0.23
High: 0.33 Ex-Div Date: N/A
Low: 0.315 Dividend: N/A
Prev. Close: 0.32 Yield: N/A
Bid: 0.32 Div. Frequency: N/A
Bid Size: 60,000 Shares Out.: 468,586,981
Ask: 0.325 P/E Ratio: N/A
Ask Size: 3,500 P/B Ratio: 0.681
Market Cap: 149,947,834 Exchange: TSX
Beta: 1.265 VWAP: 0.320774
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.32 0.32 0.33 0.32 0.33 0.32 264.56 k 100% 0.00 0.00% 10/24/2014 3:59 PM

All times are in ET.

News Headlines for Alterra Power Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:59 PM EDT 0.32 500 0 ALPHA 039 001
10/24/2014 3:54 PM EDT 0.32 500 0 ALPHA 039 007
10/24/2014 3:51 PM EDT 0.325 500 0.01 PURE 079 057
10/24/2014 3:51 PM EDT 0.325 500 0.01 OMEGA 001 001
10/24/2014 3:51 PM EDT 0.325 1,500 0.01 TSX 079 001
10/24/2014 3:51 PM EDT 0.325 2,000 0.01 TSX 001 001
10/24/2014 3:51 PM EDT 0.325 1,500 0.01 ALPHA 001 001
10/24/2014 3:51 PM EDT 0.325 500 0.01 TMX 079 001
10/24/2014 3:50 PM EDT 0.33 500 0.01 ALPHA 099 001
10/24/2014 3:33 PM EDT 0.33 1,000 0.01 OMEGA 001 001
10/24/2014 3:06 PM EDT 0.33 500 0.01 CHIX 033 001
10/24/2014 3:06 PM EDT 0.33 1,000 0.01 CHIX 033 013
10/24/2014 3:06 PM EDT 0.33 500 0.01 TMX 033 079
10/24/2014 2:47 PM EDT 0.33 1,000 0.01 TSX 007 007
10/24/2014 2:29 PM EDT 0.32 1,000 0 CX2 099 002
10/24/2014 2:29 PM EDT 0.32 500 0 CX2 079 002
10/24/2014 2:29 PM EDT E 0.32 452 0 TSX 089 002
10/24/2014 2:27 PM EDT 0.33 5,000 0.01 TSX 022 001
10/24/2014 1:21 PM EDT 0.325 4,000 0.01 TSX 099 007
10/24/2014 11:45 AM EDT 0.33 500 0.01 TSX 007 007
10/24/2014 10:50 AM EDT W 0.33 6,500 0.01 CX2 079 099
10/24/2014 10:50 AM EDT W 0.33 500 0.01 CX2 079 079
10/24/2014 10:50 AM EDT W 0.33 500 0.01 TSX 079 079
10/24/2014 10:50 AM EDT W 0.33 500 0.01 TSX 079 079
10/24/2014 10:50 AM EDT W 0.325 500 0.01 TSX 079 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia