Alterra Power Corp.

Market: CDN Consolidated | May 30, 2015, 8:12 AM EDT

AXY
$ 0.415
Change:
0.005 (1.22%)
Volume:
74,182

Day Low 0.40
Day High 0.415


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.41
High: 0.415
Bid: 0.00
Bid Size: 0
Beta: 1.321
Prev. Close: 0.41
Low: 0.40
Ask: 0.00
Ask Size: 0
VWAP: 0.405548
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 468,586,981
P/E Ratio: N/A
EPS: -0.10
Yield: N/A
Ex-Div Date: N/A
Market Cap: 194,463,597
P/B Ratio: 1.383
Exchange: TSX

News Headlines for Alterra Power Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.42 N/A N/A 0.41 0.42 0.40 74.18 k 100% 0.01 1.220% 05/29/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 3:59 PM EDT 0.415 2,000 0.01 TSX 007 007
05/29/2015 3:59 PM EDT 0.41 2,000 0 TSX 007 001
05/29/2015 3:59 PM EDT 0.41 6,000 0 TSX 007 002
05/29/2015 3:58 PM EDT 0.41 2,000 0 TSX 036 002
05/29/2015 3:58 PM EDT 0.41 2,000 0 ALPHA 036 001
05/29/2015 3:58 PM EDT 0.405 1,000 -0.01 ALPHA 036 001
05/29/2015 3:19 PM EDT E 0.41 100 0 TCM 033 007
05/29/2015 1:24 PM EDT 0.40 9,000 -0.01 TSX 027 001
05/29/2015 12:23 PM EDT E 0.40 250 -0.01 TSX 089 124
05/29/2015 12:14 PM EDT 0.40 500 -0.01 TSX 027 085
05/29/2015 12:14 PM EDT 0.40 7,000 -0.01 TSX 001 085
05/29/2015 12:14 PM EDT 0.40 1,000 -0.01 ALPHA 001 085
05/29/2015 12:14 PM EDT 0.40 500 -0.01 ALPHA 001 085
05/29/2015 11:54 AM EDT 0.405 3,000 -0.01 TSX 001 007
05/29/2015 10:54 AM EDT 0.41 2,000 0 ALPHA 027 001
05/29/2015 10:50 AM EDT 0.40 500 -0.01 TSX 001 085
05/29/2015 10:47 AM EDT 0.40 1,000 -0.01 CX2 001 007
05/29/2015 10:47 AM EDT 0.40 2,500 -0.01 TSX 001 007
05/29/2015 10:47 AM EDT 0.40 1,000 -0.01 TSX 001 007
05/29/2015 10:47 AM EDT 0.40 2,500 -0.01 TSX 019 007
05/29/2015 10:47 AM EDT 0.40 3,000 -0.01 TMX 001 007
05/29/2015 10:34 AM EDT 0.415 4,000 0.01 TSX 079 001
05/29/2015 10:34 AM EDT 0.415 1,000 0.01 ALPHA 079 001
05/29/2015 10:33 AM EDT 0.415 1,000 0.01 CX2 079 001
05/29/2015 10:33 AM EDT 0.415 4,000 0.01 ALPHA 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.