TMX group TMXmoney

Alterra Power Corp. (AXY)
Market: CDN Consolidated
$ 0.315
Oct 22, 2014, 6:47 PM EDT
Change: 0.005 (1.61%)
Volume: 463,455
Day Low
0.31
Day High
0.32
Company Chart
Detailed Quote
Open: 0.31 EPS: -0.23
High: 0.32 Ex-Div Date: N/A
Low: 0.31 Dividend: N/A
Prev. Close: 0.31 Yield: N/A
Bid: 0.31 Div. Frequency: N/A
Bid Size: 78,000 Shares Out.: 468,586,981
Ask: 0.315 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 0.670
Market Cap: 147,604,899 Exchange: TSX
Beta: 1.285 VWAP: 0.312473
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.32 0.31 0.32 0.31 0.32 0.31 463.45 k 100% 0.01 1.613% 10/22/2014 3:56 PM
TSX 0.32 0.31 0.32 0.31 0.32 0.31 325.45 k 70.22% 0.01 1.613% 10/22/2014 3:56 PM
Alpha 0.31 0.31 0.33 0.31 0.32 0.31 95.00 k 20.50% 0.00 0.00% 10/22/2014 2:00 PM
TMX Select 0.32 N/A N/A 0.31 0.32 0.31 1,500 0.32% 0.01 3.226% 10/22/2014 3:42 PM
Chi-X 0.32 N/A N/A 0.31 0.32 0.31 41.00 k 8.85% 0.01 1.613% 10/22/2014 1:40 PM
TriAct 0.32 N/A N/A 0.32 0.32 0.32 500 0.11% 0.01 3.279% 10/22/2014 3:42 PM

All times are in ET.

News Headlines for Alterra Power Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 3:56 PM EDT 0.315 2,000 0.01 TSX 001 143
10/22/2014 3:56 PM EDT 0.315 1,000 0.01 TSX 001 089
10/22/2014 3:54 PM EDT 0.31 2,000 0 TSX 001 036
10/22/2014 3:54 PM EDT 0.31 3,000 0 TSX 013 036
10/22/2014 3:42 PM EDT 0.315 500 0.01 TCM 001 079
10/22/2014 3:42 PM EDT 0.32 500 0.01 TMX 001 079
10/22/2014 2:11 PM EDT 0.315 3,000 0.01 TSX 001 089
10/22/2014 2:11 PM EDT 0.315 1,000 0.01 TSX 001 001
10/22/2014 2:00 PM EDT 0.315 20,000 0.01 TSX 001 002
10/22/2014 2:00 PM EDT 0.315 20,000 0.01 TSX 001 002
10/22/2014 2:00 PM EDT 0.31 20,000 0 ALPHA 002 002
10/22/2014 2:00 PM EDT 0.31 20,000 0 ALPHA 002 002
10/22/2014 1:40 PM EDT 0.315 6,500 0.01 CHIX 001 065
10/22/2014 1:40 PM EDT 0.315 23,500 0.01 CHIX 001 065
10/22/2014 1:40 PM EDT 0.315 90,000 0.01 TSX 001 065
10/22/2014 1:40 PM EDT 0.315 30,000 0.01 ALPHA 001 065
10/22/2014 1:19 PM EDT E 0.32 5 0.01 TSX 080 089
10/22/2014 1:15 PM EDT 0.315 3,000 0.01 TSX 001 013
10/22/2014 1:12 PM EDT 0.315 7,500 0.01 TSX 001 099
10/22/2014 1:12 PM EDT 0.315 500 0.01 CHIX 001 001
10/22/2014 1:12 PM EDT 0.31 5,500 0 CHIX 001 065
10/22/2014 1:12 PM EDT 0.31 5,000 0 CHIX 001 065
10/22/2014 1:12 PM EDT 0.315 4,000 0.01 TSX 001 039
10/22/2014 1:12 PM EDT 0.31 16,500 0 TSX 001 065
10/22/2014 1:12 PM EDT 0.31 3,000 0 TSX 039 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia