dcsimg

Alterra Power Corp.

Exchange: TSX Exchange | Apr 30, 2016, 10:45 AM EDT

AXY
$ 0.46 No Change
Change:
0.00 (0.00%)
Volume:
92,572

Day Low 0.45
Day High 0.47


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.47
High: 0.47
Bid: 0.455
Bid Size: 500
Beta: 1.170
Prev. Close: 0.46
Low: 0.45
Ask: 0.465
Ask Size: 14,000
VWAP: 0.457951
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 468,669,703
P/E Ratio: N/A
EPS: -0.11
Yield: N/A
Ex-Div Date: N/A
Market Cap: 215,588,063
P/B Ratio: 1.353
Exchange: TSX

Description

Alterra Power Corp is a renewable power company. The Company, through its subsidiary companies, operates, develops, explores and acquires renewable po... More

News Headlines for Alterra Power Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 3:47 PM EDT 0.46 500 0.00 TSX 007 001
04/29/2016 3:47 PM EDT 0.46 1,000 0.00 TSX 001 001
04/29/2016 3:26 PM EDT 0.46 2,000 0.00 TSX 085 085
04/29/2016 2:55 PM EDT 0.46 1,000 0.00 TSX 007 085
04/29/2016 2:49 PM EDT E 0.46 400 0.00 TSX 007 036
04/29/2016 2:49 PM EDT 0.46 2,500 0.00 TSX 007 085
04/29/2016 2:49 PM EDT 0.46 2,000 0.00 TSX 007 036
04/29/2016 2:49 PM EDT 0.46 7,000 0.00 TSX 007 002
04/29/2016 2:47 PM EDT W 0.46 500 0.00 TSX 079 002
04/29/2016 2:30 PM EDT 0.45 1,500 -0.01 TSX 001 002
04/29/2016 2:30 PM EDT 0.45 500 -0.01 TSX 124 002
04/29/2016 2:30 PM EDT 0.45 500 -0.01 TSX 124 002
04/29/2016 2:30 PM EDT 0.45 2,000 -0.01 TSX 007 002
04/29/2016 2:27 PM EDT 0.455 2,000 -0.01 TSX 036 007
04/29/2016 2:27 PM EDT 0.455 1,000 -0.01 TSX 036 007
04/29/2016 2:08 PM EDT 0.455 6,000 -0.01 TSX 036 085
04/29/2016 1:29 PM EDT 0.45 1,500 -0.01 TSX 001 080
04/29/2016 1:20 PM EDT 0.45 5,500 -0.01 TSX 001 079
04/29/2016 1:10 PM EDT 0.455 2,000 -0.01 TSX 007 085
04/29/2016 12:46 PM EDT 0.455 2,000 -0.01 TSX 001 085
04/29/2016 12:46 PM EDT 0.455 5,000 -0.01 TSX 079 085
04/29/2016 12:30 PM EDT 0.46 10,000 0.00 TSX 002 002
04/29/2016 10:51 AM EDT 0.46 1,500 0.00 TSX 072 085
04/29/2016 10:38 AM EDT E 0.455 70 -0.01 TSX 036 007
04/29/2016 10:38 AM EDT 0.455 2,500 -0.01 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.