dcsimg

Alterra Power Corp.

Exchange: TSX Exchange | Feb 28, 2017, 12:20 AM EST

AXY
$ 5.04 No Change
Change:
0.00 (0.00%)
Volume:
19,345

Day Low 5.03
Day High 5.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.08
High: 5.10
Bid: 5.03
Bid Size: 2,300
Beta: 0.464
Prev. Close: 5.04
Low: 5.03
Ask: 5.11
Ask Size: 2,700
VWAP: 5.058783
Dividend: 0.013 CAD
Div. Frequency: Quarterly
Shares Out.: 58,263,163
P/E Ratio: N/A
EPS: -0.200000
Yield: 0.992
Ex-Div Date: 02/24/2017
Market Cap: 293,646,342
P/B Ratio: 1.217
Exchange: TSX

Description

Alterra Power Corp is a renewable power company. The Company, through its subsidiary companies, operates, develops, explores and acquires renewable po... More

News Headlines for Alterra Power Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2017 3:59 PM EST 5.04 100 0.00 TSX 101 090
02/27/2017 3:54 PM EST 5.10 700 0.06 TSX 007 079
02/27/2017 3:42 PM EST 5.06 100 0.02 TSX 089 090
02/27/2017 3:31 PM EST 5.06 2,000 0.02 TSX 089 002
02/27/2017 3:30 PM EST 5.05 300 0.01 TSX 089 001
02/27/2017 3:26 PM EST E 5.05 50 0.01 TSX 007 036
02/27/2017 3:26 PM EST 5.05 100 0.01 TSX 007 001
02/27/2017 3:26 PM EST 5.05 900 0.01 TSX 007 001
02/27/2017 3:05 PM EST 5.05 400 0.01 TSX 002 001
02/27/2017 3:05 PM EST 5.05 100 0.01 TSX 002 001
02/27/2017 3:05 PM EST 5.04 100 0.00 TSX 002 001
02/27/2017 3:03 PM EST 5.03 400 -0.01 TSX 058 079
02/27/2017 3:02 PM EST 5.03 100 -0.01 TSX 058 090
02/27/2017 2:48 PM EST 5.04 600 0.00 TSX 079 001
02/27/2017 2:42 PM EST 5.05 400 0.01 TSX 079 001
02/27/2017 2:38 PM EST E 5.05 25 0.01 TSX 002 036
02/27/2017 2:34 PM EST 5.03 400 -0.01 TSX 058 079
02/27/2017 2:26 PM EST E 5.05 68 0.01 TSX 014 036
02/27/2017 2:26 PM EST 5.06 400 0.02 TSX 014 001
02/27/2017 2:26 PM EST 5.06 300 0.02 TSX 014 079
02/27/2017 2:12 PM EST 5.05 100 0.01 TSX 014 090
02/27/2017 1:30 PM EST 5.05 300 0.01 TSX 014 001
02/27/2017 1:30 PM EST 5.07 700 0.03 TSX 089 001
02/27/2017 1:30 PM EST 5.07 1,000 0.03 TSX 089 001
02/27/2017 1:30 PM EST 5.07 100 0.03 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.