TMX group TMXmoney

Alterra Power Corp. (AXY)
Market: CDN Consolidated
$ 0.32
Nov 22, 2014, 11:05 AM EST
Change: -0.015 (-4.48%)
Volume: 1,311,734
Day Low
0.32
Day High
0.34
Company Chart
Detailed Quote
Open: 0.335 EPS: -0.23
High: 0.34 Ex-Div Date: N/A
Low: 0.32 Dividend: N/A
Prev. Close: 0.335 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 468,586,981
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.727
Market Cap: 149,947,834 Exchange: TSX
Beta: 1.215 VWAP: 0.334916
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.32 N/A N/A 0.34 0.34 0.32 1.31 m 100% -0.02 -4.478% 11/21/2014 3:59 PM

All times are in ET.

News Headlines for Alterra Power Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:59 PM EST 0.32 2,500 -0.02 ALPHA 001 001
11/21/2014 3:58 PM EST E 0.325 77 -0.01 TSX 036 089
11/21/2014 3:58 PM EST 0.325 5,000 -0.01 TSX 001 074
11/21/2014 3:47 PM EST 0.325 500 -0.01 TSX 001 001
11/21/2014 3:47 PM EST 0.325 500 -0.01 CX2 079 057
11/21/2014 3:47 PM EST 0.325 500 -0.01 TSX 001 001
11/21/2014 3:47 PM EST 0.325 500 -0.01 TMX 079 001
11/21/2014 3:46 PM EST 0.33 500 -0.01 CHIX 001 074
11/21/2014 3:46 PM EST 0.33 500 -0.01 CHIX 001 074
11/21/2014 3:46 PM EST 0.33 500 -0.01 TSX 079 074
11/21/2014 3:46 PM EST 0.33 31,000 -0.01 TSX 039 074
11/21/2014 3:37 PM EST 0.33 1,000 -0.01 CHIX 001 080
11/21/2014 3:37 PM EST E 0.33 80 -0.01 TSX 089 080
11/21/2014 3:37 PM EST 0.33 12,000 -0.01 TSX 039 080
11/21/2014 3:37 PM EST 0.33 25,000 -0.01 TSX 015 080
11/21/2014 3:09 PM EST 0.33 25,000 -0.01 TSX 015 074
11/21/2014 3:09 PM EST 0.33 175,000 -0.01 TSX 039 074
11/21/2014 2:19 PM EST 0.33 500 -0.01 TSX 079 074
11/21/2014 2:19 PM EST 0.33 25,000 -0.01 TSX 015 074
11/21/2014 2:19 PM EST 0.33 124,500 -0.01 TSX 039 074
11/21/2014 2:18 PM EST 0.33 500 -0.01 CX2 079 074
11/21/2014 2:18 PM EST 0.33 1,000 -0.01 CHIX 001 074
11/21/2014 2:18 PM EST 0.33 500 -0.01 CHIX 001 074
11/21/2014 2:18 PM EST 0.33 500 -0.01 TSX 039 074
11/21/2014 2:18 PM EST 0.33 500 -0.01 TSX 039 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia