Alterra Power Corp.

Market: CDN Consolidated | Mar 29, 2015, 8:12 AM EDT

AXY
$ 0.35
Change:
0.01 (2.94%)
Volume:
58,950

Day Low 0.335
Day High 0.35
52 Week Low 0.29
52 Week High 0.385


  • Earnings Alert: 03/24/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.335
High: 0.35
Bid: 0.00
Bid Size: 0
Beta: 1.368
Prev. Close: 0.34
Low: 0.335
Ask: 0.00
Ask Size: 0
VWAP: 0.341667
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 468,586,981
P/E Ratio: N/A
EPS: -0.09
Yield: N/A
Ex-Div Date: N/A
Market Cap: 164,005,443
P/B Ratio: 0.946
Exchange: TSX

News Headlines for Alterra Power Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.35 N/A N/A 0.34 0.35 0.34 58.95 k 100% 0.01 2.941% 03/27/2015 3:58 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 3:58 PM EDT 0.35 1,000 0.01 TSX 001 007
03/27/2015 2:04 PM EDT E 0.34 50 0 TSX 089 022
03/27/2015 1:40 PM EDT 0.34 3,000 0 TSX 002 001
03/27/2015 1:40 PM EDT 0.34 2,000 0 TSX 089 001
03/27/2015 12:29 PM EDT E 0.35 300 0.01 TSX 022 089
03/27/2015 12:11 PM EDT 0.345 10,000 0.01 TSX 022 002
03/27/2015 12:11 PM EDT 0.345 1,000 0.01 TSX 022 001
03/27/2015 12:11 PM EDT 0.345 5,000 0.01 TSX 022 080
03/27/2015 12:11 PM EDT 0.345 500 0.01 TSX 022 001
03/27/2015 12:11 PM EDT 0.345 1,000 0.01 ALPHA 022 001
03/27/2015 10:26 AM EDT 0.34 3,000 0 TSX 002 089
03/27/2015 10:26 AM EDT 0.34 2,000 0 TSX 089 089
03/27/2015 10:06 AM EDT 0.34 20,000 0 TSX 002 039
03/27/2015 9:55 AM EDT E 0.345 100 0.01 TSX 057 089
03/27/2015 9:55 AM EDT 0.345 5,000 0.01 TSX 057 001
03/27/2015 9:30 AM EDT 0.335 1,000 -0.01 TSX 001 002
03/27/2015 9:30 AM EDT 0.335 2,000 -0.01 TSX 001 002
03/27/2015 9:30 AM EDT 0.335 2,000 -0.01 TSX 002 002
03/26/2015 3:59 PM EDT 0.34 1,000 0 TSX 001 079
03/26/2015 3:59 PM EDT 0.34 500 0 TSX 001 079
03/26/2015 3:58 PM EDT 0.335 500 -0.01 CX2 079 080
03/26/2015 3:58 PM EDT 0.335 1,000 -0.01 OMEGA 001 080
03/26/2015 3:58 PM EDT 0.335 3,000 -0.01 TSX 001 080
03/26/2015 3:58 PM EDT 0.335 500 -0.01 TSX 001 080
03/26/2015 3:52 PM EDT 0.34 2,500 0 TSX 001 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia