dcsimg

Alterra Power Corp.

Exchange: TSX Exchange | Apr 29, 2017, 5:29 PM EDT

AXY
$ 4.74 real time data No Change
Change:
0.00 (0.00%)
Volume:
20,529
Real-time price
Day Low 4.61
Day High 4.77


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.65
High: 4.77
Shares Out.: 58,307,012
Beta: 0.350
Prev. Close: 4.74
Low: 4.61
Market Cap: 276,375,237
VWAP: 4.684851
Dividend: 0.013 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.200000
Yield: 1.055
Ex-Div Date: 02/24/2017
P/B Ratio: 1.082
Exchange: TSX

Description

Alterra Power Corp is a renewable power company. The Company, through its subsidiary companies, operates, develops, explores and acquires renewable po... More

News Headlines for Alterra Power Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 3:58 PM EDT 4.74 100 0.00 TSX 001 001
04/28/2017 3:14 PM EDT 4.76 100 0.02 TSX 001 001
04/28/2017 3:14 PM EDT 4.77 300 0.03 TSX 001 079
04/28/2017 3:14 PM EDT 4.75 600 0.01 TSX 001 101
04/28/2017 2:01 PM EDT 4.77 100 0.03 TSX 015 001
04/28/2017 2:01 PM EDT 4.77 100 0.03 TSX 001 001
04/28/2017 2:01 PM EDT 4.77 1,900 0.03 TSX 070 001
04/28/2017 2:01 PM EDT 4.77 100 0.03 TSX 070 001
04/28/2017 2:01 PM EDT 4.76 1,200 0.02 TSX 070 002
04/28/2017 2:01 PM EDT 4.73 100 -0.01 TSX 070 001
04/28/2017 2:01 PM EDT 4.72 600 -0.02 TSX 070 079
04/28/2017 2:01 PM EDT 4.70 600 -0.04 TSX 070 079
04/28/2017 2:01 PM EDT 4.70 1,500 -0.04 TSX 070 001
04/28/2017 2:01 PM EDT W 4.69 800 -0.05 TSX 070 101
04/28/2017 12:55 PM EDT 4.66 700 -0.08 TSX 101 009
04/28/2017 12:55 PM EDT 4.66 600 -0.08 TSX 101 009
04/28/2017 12:47 PM EDT 4.70 500 -0.04 TSX 080 001
04/28/2017 11:54 AM EDT 4.70 100 -0.04 TSX 079 101
04/28/2017 11:47 AM EDT 4.70 500 -0.04 TSX 002 085
04/28/2017 11:02 AM EDT E 4.65 75 -0.09 TSX 036 143
04/28/2017 10:50 AM EDT 4.66 100 -0.08 TSX 101 001
04/28/2017 10:39 AM EDT 4.72 100 -0.02 TSX 002 001
04/28/2017 10:21 AM EDT E 4.64 71 -0.10 TSX 036 007
04/28/2017 10:21 AM EDT 4.64 400 -0.10 TSX 101 007
04/28/2017 10:20 AM EDT 4.64 100 -0.10 TSX 101 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.