TMX group TMXmoney

Alterra Power Corp. (AXY)
Market: CDN Consolidated
$ 0.31
Jan 27, 2015, 5:43 PM EST
Change: -0.01 (-3.13%)
Volume: 589,756
Day Low
0.305
Day High
0.325
Company Chart
Detailed Quote
Open: 0.325 EPS: -0.27
High: 0.325 Ex-Div Date: N/A
Low: 0.305 Dividend: N/A
Prev. Close: 0.32 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 468,586,981
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.646
Market Cap: 145,261,964 Exchange: TSX
Beta: 1.298 VWAP: 0.316399
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.31 N/A N/A 0.33 0.33 0.31 589.75 k 100% -0.01 -3.125% 01/27/2015 3:53 PM
TSX 0.31 0.31 0.32 0.33 0.33 0.31 471.75 k 79.99% -0.02 -4.615% 01/27/2015 3:53 PM
Alpha 0.32 N/A 0.32 0.33 0.33 0.31 16.50 k 2.80% -0.01 -3.077% 01/27/2015 3:52 PM
Chi-X 0.31 N/A N/A 0.32 0.32 0.31 28.50 k 4.83% -0.02 -4.615% 01/27/2015 3:50 PM
TriAct 0.32 N/A N/A 0.32 0.32 0.32 70.50 k 11.95% 0.00 0.000% 01/27/2015 2:17 PM
CX2 0.32 N/A N/A 0.31 0.32 0.31 2,500 0.42% -0.01 -1.539% 01/27/2015 3:48 PM

All times are in ET.

News Headlines for Alterra Power Corp.
5:54 PM EST
January 08, 2015
Alterra Power Announces Sale of Soda Lake Facility - Canada Newswire
5:54 PM EST
January 08, 2015
Alterra Power Announces Sale of Soda Lake Facility - PR Newswire
9:00 AM EST
December 19, 2014
Alterra Power Completes Second Tranche of Holding Company Financing - Canada Newswire
11:05 PM EST
November 12, 2014
Alterra Power Announces Results for the Quarter Ended September 30, 2014 - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/27/2015 3:53 PM EST 0.31 5,000 -0.01 TSX 001 085
01/27/2015 3:52 PM EST 0.315 1,000 -0.01 TSX 143 039
01/27/2015 3:52 PM EST 0.315 3,500 -0.01 TSX 143 001
01/27/2015 3:52 PM EST 0.31 30,000 -0.01 TSX 143 085
01/27/2015 3:52 PM EST 0.31 500 -0.01 TSX 143 079
01/27/2015 3:52 PM EST 0.315 1,000 -0.01 ALPHA 143 039
01/27/2015 3:50 PM EST W 0.31 500 -0.01 CHIX 001 085
01/27/2015 3:50 PM EST W 0.31 1,000 -0.01 CHIX 001 085
01/27/2015 3:50 PM EST 0.31 1,000 -0.01 TSX 039 085
01/27/2015 3:50 PM EST 0.31 5,000 -0.01 TSX 001 085
01/27/2015 3:50 PM EST 0.315 500 -0.01 TSX 079 085
01/27/2015 3:50 PM EST W 0.31 1,000 -0.01 ALPHA 039 085
01/27/2015 3:48 PM EST 0.32 1,000 0 CX2 007 001
01/27/2015 3:48 PM EST 0.32 500 0 CX2 007 079
01/27/2015 3:48 PM EST 0.32 1,000 0 TSX 007 039
01/27/2015 3:48 PM EST 0.32 5,000 0 TSX 007 001
01/27/2015 3:48 PM EST 0.32 1,000 0 TSX 007 039
01/27/2015 3:48 PM EST 0.32 1,500 0 ALPHA 007 001
01/27/2015 3:46 PM EST 0.305 4,000 -0.02 TSX 007 019
01/27/2015 3:40 PM EST 0.31 3,000 -0.01 TSX 001 085
01/27/2015 3:40 PM EST 0.305 19,000 -0.02 TSX 007 007
01/27/2015 3:40 PM EST W 0.31 1,000 -0.01 CX2 001 085
01/27/2015 3:40 PM EST W 0.315 1,000 -0.01 CHIX 001 085
01/27/2015 3:40 PM EST E 0.315 100 -0.01 TSX 085 089
01/27/2015 3:40 PM EST 0.31 1,000 -0.01 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia