TMX group TMXmoney

Alterra Power Corp. (AXY)
Market: CDN Consolidated
$ 0.32
Sep 19, 2014, 7:39 PM EDT
Change: 0.00 (0.00%)
Volume: 61,572
Day Low
0.315
Day High
0.325
Company Chart
Detailed Quote
Open: 0.325 EPS: -0.23
High: 0.325 Ex-Div Date: N/A
Low: 0.315 Dividend: N/A
Prev. Close: 0.32 Yield: N/A
Bid: 0.315 Div. Frequency: N/A
Bid Size: 13,000 Shares Out.: 468,586,981
Ask: 0.325 P/E Ratio: N/A
Ask Size: 66,000 P/B Ratio: 0.696
Market Cap: 149,947,834 Exchange: TSX
Beta: 1.324 VWAP: 0.319878
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.32 0.32 0.33 0.33 0.33 0.32 61.57 k 100% 0.00 0.00% 09/19/2014 3:32 PM
TSX 0.33 0.32 0.33 0.33 0.33 0.32 22.07 k 35.85% 0.01 1.563% 09/19/2014 3:28 PM
Alpha 0.32 N/A 0.34 0.00 0.00 0.00 0 0% 0.00 0.00% 09/18/2014 2:16 PM
Chi-X 0.32 N/A N/A 0.33 0.33 0.32 18.50 k 30.05% 0.00 0.00% 09/19/2014 2:03 PM
Omega 0.33 N/A N/A 0.33 0.33 0.33 500 0.81% 0.00 0.00% 09/19/2014 1:38 PM
TriAct 0.32 N/A N/A 0.32 0.32 0.32 20.00 k 32.48% 0.00 0.00% 09/19/2014 3:32 PM
CX2 0.33 N/A N/A 0.33 0.33 0.33 500 0.81% 0.00 0.00% 09/19/2014 1:38 PM

All times are in ET.

News Headlines for Alterra Power Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 3:32 PM EDT 0.32 1,000 0 TCM 123 036
09/19/2014 3:28 PM EDT E 0.325 72 0.01 TSX 002 089
09/19/2014 3:28 PM EDT 0.325 3,500 0.01 TSX 002 002
09/19/2014 3:12 PM EDT 0.32 1,000 0 TCM 123 079
09/19/2014 2:03 PM EDT 0.32 500 0 CHIX 123 001
09/19/2014 2:03 PM EDT 0.315 6,000 -0.01 CHIX 123 085
09/19/2014 2:03 PM EDT 0.315 500 -0.01 CHIX 001 085
09/19/2014 2:03 PM EDT 0.315 4,000 -0.01 CHIX 001 085
09/19/2014 2:03 PM EDT 0.32 500 0 CHIX 001 085
09/19/2014 2:03 PM EDT 0.32 500 0 CHIX 001 085
09/19/2014 1:38 PM EDT 0.325 500 0.01 CX2 009 079
09/19/2014 1:38 PM EDT 0.325 3,000 0.01 CHIX 009 001
09/19/2014 1:38 PM EDT 0.325 1,000 0.01 CHIX 009 014
09/19/2014 1:38 PM EDT 0.325 500 0.01 OMEGA 009 001
09/19/2014 11:53 AM EDT 0.32 1,500 0 TCM 123 079
09/19/2014 10:52 AM EDT 0.32 5,000 0 TCM 123 002
09/19/2014 9:38 AM EDT 0.32 11,500 0 TCM 123 027
09/19/2014 9:38 AM EDT 0.32 12,000 0 TSX 001 027
09/19/2014 9:38 AM EDT 0.32 2,000 0 TSX 123 027
09/19/2014 9:38 AM EDT 0.32 1,500 0 TSX 123 027
09/19/2014 9:30 AM EDT 0.325 3,000 0.01 TSX 079 079
09/18/2014 2:59 PM EDT 0.32 1,000 0 TCM 123 085
09/18/2014 2:16 PM EDT 0.32 500 0 CHIX 001 143
09/18/2014 2:16 PM EDT 0.32 500 0 CHIX 001 143
09/18/2014 2:16 PM EDT 0.32 500 0 CHIX 001 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.