Alterra Power Corp.

Market: Market: CDN Consolidated | Mar 6, 2015, 12:37 AM EST

AXY
$ 0.33
Change:
0.00 (0.00%)
Volume:
117,264

Day Low 0.32
Day High 0.33
52 Week Low 0.29
52 Week High 0.385


  • Trade Now

Detailed Quote

Open: 0.32
High: 0.33
Bid: 0.00
Bid Size: 0
Beta: 1.449
Prev. Close: 0.33
Low: 0.32
Ask: 0.00
Ask Size: 0
VWAP: 0.329249
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 468,586,981
P/E Ratio: N/A
EPS: -0.27
Yield: N/A
Ex-Div Date: N/A
Market Cap: 154,633,704
P/B Ratio: 0.673
Exchange: TSX

News Headlines for Alterra Power Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.33 N/A N/A 0.32 0.33 0.32 117.26 k 100% 0.00 0.00% 03/05/2015 3:50 PM
TSX 0.33 0.32 0.33 0.32 0.33 0.32 98.26 k 83.80% 0.01 3.125% 03/05/2015 3:50 PM
Chi-X 0.33 N/A N/A 0.33 0.33 0.33 3,000 2.56% -0.01 -1.493% 03/05/2015 12:35 PM
Omega 0.33 N/A N/A 0.33 0.33 0.33 10.00 k 8.53% 0.02 4.839% 03/05/2015 2:21 PM
CX2 0.33 N/A N/A 0.33 0.33 0.33 6,000 5.12% -0.01 -1.515% 03/05/2015 2:21 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/05/2015 3:50 PM EST 0.33 500 0 TSX 090 062
03/05/2015 3:49 PM EST 0.33 25,000 0 TSX 143 062
03/05/2015 3:21 PM EST 0.33 500 0 TSX 090 062
03/05/2015 3:17 PM EST 0.33 5,000 0 TSX 007 058
03/05/2015 3:05 PM EST 0.33 500 0 TSX 090 058
03/05/2015 2:50 PM EST 0.33 500 0 TSX 090 058
03/05/2015 2:21 PM EST 0.325 4,500 -0.01 CX2 079 009
03/05/2015 2:21 PM EST 0.325 5,000 -0.01 OMEGA 001 009
03/05/2015 2:21 PM EST E 0.325 398 -0.01 TSX 089 009
03/05/2015 2:20 PM EST 0.33 500 0 TSX 090 058
03/05/2015 1:49 PM EST 0.33 500 0 TSX 090 062
03/05/2015 1:19 PM EST 0.33 500 0 TSX 090 062
03/05/2015 12:55 PM EST 0.325 5,000 -0.01 OMEGA 001 001
03/05/2015 12:50 PM EST 0.33 500 0 TSX 090 062
03/05/2015 12:49 PM EST 0.33 1,500 0 TSX 013 062
03/05/2015 12:49 PM EST 0.33 500 0 TSX 013 089
03/05/2015 12:49 PM EST 0.33 47,000 0 TSX 079 062
03/05/2015 12:49 PM EST 0.33 5,000 0 TSX 079 099
03/05/2015 12:49 PM EST 0.33 8,000 0 TSX 079 001
03/05/2015 12:35 PM EST 0.33 500 0 CHIX 090 001
03/05/2015 12:06 PM EST 0.33 500 0 CHIX 090 001
03/05/2015 11:36 AM EST 0.33 500 0 CHIX 090 013
03/05/2015 11:22 AM EST 0.33 500 0 CHIX 090 013
03/05/2015 11:06 AM EST 0.33 500 0 CHIX 090 013
03/05/2015 10:36 AM EST 0.33 500 0 CX2 090 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia