dcsimg

Alterra Power Corp.

Exchange: TSX Exchange | Aug 25, 2016, 7:37 PM EDT

AXY
$ 0.69 Change Up
Change:
0.02 (2.99%)
Volume:
397,018

Day Low 0.67
Day High 0.70


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.67
High: 0.70
Bid: 0.68
Bid Size: 76,500
Beta: 1.265
Prev. Close: 0.67
Low: 0.67
Ask: 0.69
Ask Size: 15,500
VWAP: 0.681258
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 469,195,448
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 323,744,859
P/B Ratio: 2.091
Exchange: TSX

Description

Alterra Power Corp is a renewable power company. The Company, through its subsidiary companies, operates, develops, explores and acquires renewable po... More

News Headlines for Alterra Power Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/25/2016 3:54 PM EDT 0.69 500 0.02 TSX 053 001
08/25/2016 3:50 PM EDT 0.69 5,000 0.02 TSX 090 001
08/25/2016 3:47 PM EDT 0.69 1,000 0.02 TSX 039 001
08/25/2016 3:46 PM EDT 0.69 2,500 0.02 TSX 039 001
08/25/2016 3:36 PM EDT 0.69 500 0.02 TSX 053 001
08/25/2016 3:26 PM EDT 0.68 100,000 0.01 TSX 033 033
08/25/2016 3:23 PM EDT 0.69 10,000 0.02 TSX 001 079
08/25/2016 2:56 PM EDT 0.69 500 0.02 TSX 001 079
08/25/2016 2:55 PM EDT 0.69 7,000 0.02 TSX 013 079
08/25/2016 2:55 PM EDT 0.69 500 0.02 TSX 001 079
08/25/2016 2:49 PM EDT 0.69 500 0.02 TSX 001 079
08/25/2016 2:49 PM EDT 0.69 1,000 0.02 TSX 001 079
08/25/2016 2:49 PM EDT E 0.69 300 0.02 TSX 009 036
08/25/2016 2:49 PM EDT E 0.69 450 0.02 TSX 009 036
08/25/2016 2:49 PM EDT 0.69 1,500 0.02 TSX 009 079
08/25/2016 2:03 PM EDT 0.69 5,000 0.02 TSX 009 079
08/25/2016 2:00 PM EDT 0.70 500 0.03 TSX 079 079
08/25/2016 1:51 PM EDT 0.69 500 0.02 TSX 099 079
08/25/2016 1:48 PM EDT 0.70 1,500 0.03 TSX 079 079
08/25/2016 1:44 PM EDT 0.69 13,000 0.02 TSX 002 079
08/25/2016 1:31 PM EDT 0.69 24,500 0.02 TSX 009 079
08/25/2016 1:31 PM EDT 0.69 10,000 0.02 TSX 009 079
08/25/2016 1:31 PM EDT 0.69 5,500 0.02 TSX 009 001
08/25/2016 1:21 PM EDT 0.69 5,000 0.02 TSX 001 079
08/25/2016 1:14 PM EDT 0.69 3,000 0.02 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.