dcsimg

Alterra Power Corp.

Exchange: TSX Exchange | Jul 28, 2016, 7:49 PM EDT

AXY
$ 0.58 Change Down
Change:
-0.02 (-3.33%)
Volume:
122,785

Day Low 0.58
Day High 0.60


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.60
High: 0.60
Bid: 0.58
Bid Size: 121,500
Beta: 1.229
Prev. Close: 0.60
Low: 0.58
Ask: 0.59
Ask Size: 19,500
VWAP: 0.591950
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 469,195,448
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 272,133,360
P/B Ratio: 1.706
Exchange: TSX

Description

Alterra Power Corp is a renewable power company. The Company, through its subsidiary companies, operates, develops, explores and acquires renewable po... More

News Headlines for Alterra Power Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2016 3:56 PM EDT E 0.58 225 -0.02 TSX 036 085
07/28/2016 3:56 PM EDT 0.58 1,500 -0.02 TSX 085 085
07/28/2016 3:43 PM EDT 0.59 2,000 -0.01 TSX 079 007
07/28/2016 2:35 PM EDT 0.59 500 -0.01 TSX 022 007
07/28/2016 2:22 PM EDT 0.59 500 -0.01 TSX 001 007
07/28/2016 2:21 PM EDT 0.59 1,000 -0.01 TSX 099 007
07/28/2016 2:21 PM EDT 0.59 3,000 -0.01 TSX 079 007
07/28/2016 2:21 PM EDT 0.59 11,500 -0.01 TSX 001 007
07/28/2016 1:32 PM EDT E 0.60 444 0.00 TSX 072 036
07/28/2016 1:32 PM EDT 0.60 500 0.00 TSX 072 080
07/28/2016 1:32 PM EDT 0.59 2,500 -0.01 TSX 072 009
07/28/2016 1:32 PM EDT 0.59 7,000 -0.01 TSX 072 001
07/28/2016 1:30 PM EDT 0.59 500 -0.01 TSX 007 001
07/28/2016 10:33 AM EDT 0.59 500 -0.01 TSX 001 007
07/28/2016 10:32 AM EDT 0.59 1,000 -0.01 TSX 079 007
07/28/2016 10:32 AM EDT 0.59 11,500 -0.01 TSX 090 007
07/28/2016 10:32 AM EDT 0.59 2,000 -0.01 TSX 007 007
07/28/2016 10:01 AM EDT 0.59 1,000 -0.01 TSX 007 099
07/28/2016 10:01 AM EDT 0.59 20,500 -0.01 TSX 007 007
07/28/2016 9:56 AM EDT 0.59 1,000 -0.01 TSX 001 007
07/28/2016 9:47 AM EDT 0.59 20,000 -0.01 TSX 072 007
07/28/2016 9:47 AM EDT 0.59 7,500 -0.01 TSX 079 007
07/28/2016 9:47 AM EDT W 0.59 500 -0.01 TSX 007 007
07/28/2016 9:35 AM EDT 0.60 10,000 0.00 TSX 007 007
07/28/2016 9:30 AM EDT E 0.59 284 -0.01 TSX 036 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.