TMX group TMXmoney

Axia NetMedia Corporation (AXX)
Market: CDN Consolidated
$ 3.19
Dec 20, 2014, 5:05 PM EST
Change: -0.05 (-1.54%)
Volume: 54,418
Day Low
3.18
Day High
3.23
Company Chart
Detailed Quote
Open: 3.22 EPS: -0.03
High: 3.23 Ex-Div Date: 09/26/2014
Low: 3.18 Dividend: 0.013 
Prev. Close: 3.24 Yield: 1.543
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 63,010,544
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.724
Market Cap: 201,003,635 Exchange: TSX
Beta: 0.196 VWAP: 3.199022
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.19 N/A N/A 3.22 3.23 3.18 54.41 k 100% -0.05 -1.543% 12/19/2014 4:00 PM

All times are in ET.

News Headlines for Axia NetMedia Corporation
7:00 AM EST
December 16, 2014
Axia Renews Normal Course Issuer Bid - Canada Newswire
5:18 PM EST
December 15, 2014
Axia Announces Quarterly Dividend - Canada Newswire
7:00 AM EST
November 06, 2014
Axia Reports Q3 2014 Results - Canada Newswire
11:48 AM EDT
October 23, 2014
Axia to Release Results for the Quarter Ended September 30, 2014 - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:00 PM EST Q 3.19 100 -0.05 TSX 079 053
12/19/2014 3:59 PM EST 3.19 300 -0.05 TSX 079 053
12/19/2014 3:55 PM EST 3.20 900 -0.04 TSX 007 079
12/19/2014 3:50 PM EST 3.20 1,600 -0.04 TSX 007 053
12/19/2014 3:50 PM EST 3.20 100 -0.04 TSX 007 053
12/19/2014 3:40 PM EST 3.20 100 -0.04 CHIX 001 001
12/19/2014 3:35 PM EST 3.20 100 -0.04 TSX 007 080
12/19/2014 3:35 PM EST 3.20 100 -0.04 CHIX 001 080
12/19/2014 3:35 PM EST 3.20 900 -0.04 TSX 007 080
12/19/2014 3:35 PM EST 3.20 100 -0.04 TSX 007 080
12/19/2014 3:35 PM EST 3.20 100 -0.04 CHIX 007 001
12/19/2014 3:35 PM EST 3.20 100 -0.04 TSX 007 079
12/19/2014 3:35 PM EST 3.20 100 -0.04 TSX 007 079
12/19/2014 3:24 PM EST 3.19 100 -0.05 TSX 039 053
12/19/2014 3:24 PM EST 3.19 900 -0.05 TSX 079 053
12/19/2014 3:22 PM EST 3.19 100 -0.05 TSX 079 053
12/19/2014 2:47 PM EST 3.20 100 -0.04 CHIX 007 001
12/19/2014 2:47 PM EST 3.20 2,000 -0.04 TSX 007 019
12/19/2014 2:47 PM EST 3.20 300 -0.04 TSX 007 079
12/19/2014 1:57 PM EST 3.19 100 -0.05 TSX 079 001
12/19/2014 1:54 PM EST 3.20 500 -0.04 TSX 007 053
12/19/2014 1:38 PM EST 3.20 100 -0.04 TSX 007 053
12/19/2014 1:28 PM EST 3.205 200 -0.04 TCM 079 080
12/19/2014 1:28 PM EST E 3.21 15 -0.03 TSX 079 036
12/19/2014 1:28 PM EST 3.21 800 -0.03 TSX 079 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia