Axia NetMedia Corporation

Market: CDN Consolidated | Jul 5, 2015, 12:08 AM EDT

AXX
$ 3.25 Change Up
Change:
0.05 (1.56%)
Volume:
43,799

Day Low 3.12
Day High 3.26


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.24
High: 3.26
Bid: 0.00
Bid Size: 0
Beta: 0.356
Prev. Close: 3.20
Low: 3.12
Ask: 0.00
Ask Size: 0
VWAP: 3.193188
Dividend: 0.013 
Div. Frequency: Quarterly
Shares Out.: 64,240,544
P/E Ratio: 326.000
EPS: 0.01
Yield: 1.534
Ex-Div Date: 06/26/2015
Market Cap: 208,781,768
P/B Ratio: 1.776
Exchange: TSX

News Headlines for Axia NetMedia Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.25 N/A N/A 3.24 3.26 3.12 43.79 k 100% 0.05 1.563% 07/03/2015 3:36 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 3:36 PM EDT 3.25 4,100 0.05 TCM 033 014
07/03/2015 3:36 PM EDT 3.25 100 0.05 TCM 033 014
07/03/2015 3:36 PM EDT 3.25 200 0.05 TCM 033 014
07/03/2015 3:35 PM EDT 3.25 1,800 0.05 TCM 033 014
07/03/2015 3:35 PM EDT 3.25 12,100 0.05 TCM 033 014
07/03/2015 3:35 PM EDT 3.25 100 0.05 CHIX 099 014
07/03/2015 3:35 PM EDT 3.25 100 0.05 CHIX 099 014
07/03/2015 3:35 PM EDT 3.26 100 0.06 TSX 099 001
07/03/2015 3:34 PM EDT 3.235 2,000 0.04 TCM 033 080
07/03/2015 3:20 PM EDT 3.25 100 0.05 CHIX 033 001
07/03/2015 3:20 PM EDT 3.25 100 0.05 CHIX 033 001
07/03/2015 3:20 PM EDT 3.25 1,000 0.05 TSX 033 124
07/03/2015 3:20 PM EDT 3.25 200 0.05 TSX 033 079
07/03/2015 3:20 PM EDT 3.25 100 0.05 ALPHA 033 079
07/03/2015 3:20 PM EDT 3.24 300 0.04 CX2 033 099
07/03/2015 3:20 PM EDT 3.24 100 0.04 CHIX 033 001
07/03/2015 3:20 PM EDT 3.24 800 0.04 CHIX 033 001
07/03/2015 3:20 PM EDT 3.24 100 0.04 TSX 033 007
07/03/2015 3:20 PM EDT 3.24 500 0.04 TSX 033 001
07/03/2015 3:20 PM EDT 3.24 300 0.04 TMX 033 099
07/03/2015 3:15 PM EDT 3.24 100 0.04 CHIX 033 001
07/03/2015 3:15 PM EDT 3.24 100 0.04 CHIX 033 001
07/03/2015 3:15 PM EDT 3.24 100 0.04 CHIX 033 001
07/03/2015 3:15 PM EDT 3.24 100 0.04 ALPHA 033 039
07/03/2015 3:15 PM EDT E 3.17 50 -0.03 TCM 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.