Axia NetMedia Corporation

Market: CDN Consolidated | Apr 1, 2015, 9:08 PM EDT

AXX
$ 3.21
Change:
-0.01 (-0.31%)
Volume:
53,706

Day Low 3.18
Day High 3.22
52 Week Low 2.23
52 Week High 3.51


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.20
High: 3.22
Bid: 0.00
Bid Size: 0
Beta: 0.480
Prev. Close: 3.22
Low: 3.18
Ask: 0.00
Ask Size: 0
VWAP: 3.203876
Dividend: 0.013 
Div. Frequency: Quarterly
Shares Out.: 63,010,544
P/E Ratio: N/A
EPS: 0.00
Yield: 1.553
Ex-Div Date: 03/27/2015
Market Cap: 202,263,846
P/B Ratio: 1.735
Exchange: TSX

News Headlines for Axia NetMedia Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.21 N/A N/A 3.20 3.22 3.18 53.70 k 100% -0.01 -0.311% 04/01/2015 3:56 PM
TSX 3.22 3.20 3.22 3.20 3.22 3.18 48.20 k 89.76% 0.00 0.00% 04/01/2015 3:52 PM
Alpha 3.21 N/A N/A 3.20 3.22 3.20 1,600 2.98% -0.01 -0.311% 04/01/2015 3:36 PM
Chi-X 3.21 N/A N/A 3.21 3.22 3.18 3,800 7.08% -0.01 -0.311% 04/01/2015 3:56 PM
TriAct 3.10 N/A N/A 0.00 0.00 0.00 100 0.19% 0.00 0.00% 04/01/2015 1:06 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/01/2015 3:56 PM EDT 3.21 100 -0.01 CHIX 001 001
04/01/2015 3:52 PM EDT 3.22 100 0 CHIX 015 001
04/01/2015 3:52 PM EDT 3.22 800 0 TSX 002 033
04/01/2015 3:51 PM EDT 3.22 500 0 TSX 002 033
04/01/2015 3:51 PM EDT 3.21 100 -0.01 TSX 001 053
04/01/2015 3:50 PM EDT 3.21 100 -0.01 CHIX 001 001
04/01/2015 3:44 PM EDT 3.22 100 0 CHIX 072 001
04/01/2015 3:44 PM EDT 3.22 100 0 TSX 072 033
04/01/2015 3:43 PM EDT 3.21 100 -0.01 CHIX 001 001
04/01/2015 3:42 PM EDT 3.22 100 0 CHIX 072 001
04/01/2015 3:42 PM EDT 3.22 100 0 TSX 072 033
04/01/2015 3:42 PM EDT 3.22 100 0 CHIX 015 001
04/01/2015 3:37 PM EDT 3.20 100 -0.02 TSX 039 001
04/01/2015 3:37 PM EDT 3.20 8,400 -0.02 TSX 015 001
04/01/2015 3:36 PM EDT 3.21 100 -0.01 CHIX 002 001
04/01/2015 3:36 PM EDT 3.20 100 -0.02 TSX 015 079
04/01/2015 3:36 PM EDT 3.21 200 -0.01 TSX 002 079
04/01/2015 3:36 PM EDT 3.21 100 -0.01 TSX 002 053
04/01/2015 3:36 PM EDT 3.21 200 -0.01 ALPHA 002 099
04/01/2015 3:36 PM EDT 3.20 100 -0.02 CHIX 001 001
04/01/2015 3:36 PM EDT 3.21 100 -0.01 CHIX 001 080
04/01/2015 3:28 PM EDT 3.21 100 -0.01 CHIX 001 001
04/01/2015 3:19 PM EDT 3.20 100 -0.02 CHIX 001 001
04/01/2015 3:18 PM EDT 3.20 100 -0.02 CHIX 001 033
04/01/2015 3:18 PM EDT 3.21 100 -0.01 CHIX 001 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia