TMX group TMXmoney

Axia NetMedia Corporation (AXX)
Market: CDN Consolidated
$ 2.60
Sep 1, 2014, 3:16 AM EDT
Change: 0.00 (0.00%)
Volume: 15,000
Day Low
2.545
Day High
2.60
Company Chart
Detailed Quote
Open: 2.59 EPS: -0.08
High: 2.60 Ex-Div Date: 06/26/2014
Low: 2.545 Dividend: 0.013 
Prev. Close: 2.60 Yield: 1.923
Bid: 2.60 Div. Frequency: Quarterly
Bid Size: 800.00 Shares Out.: 63,153,810.00
Ask: 2.65 P/E Ratio: N/A
Ask Size: 13,200.00 P/B Ratio: 1.376
Market Cap: 164,199,906 Exchange: TSX
Beta: 0.426 VWAP: 2.573567
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.60 2.60 2.65 2.59 2.60 2.55 15.00 k 100% 0.00 0.00% 08/29/2014 3:53 PM

All times are in ET.

News Headlines for Axia NetMedia Corporation
7:00 AM EDT
August 12, 2014
Axia Reports Q2 2014 Results - Canada Newswire
1:34 PM EDT
July 29, 2014
Axia to Release Results for the Quarter Ended June 30, 2014 - Canada Newswire
7:03 PM EDT
June 16, 2014
Axia Announces Quarterly Dividend - Canada Newswire
7:00 AM EDT
May 13, 2014
Axia Reports Q1 2014 Results - Canada Newswire
11:04 AM EDT
May 02, 2014
Axia Announces AGM for the Year Ended December 31, 2013 - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:53 PM EDT 2.60 1,200 0 TSX 001 001
08/29/2014 3:28 PM EDT 2.60 400 0 TSX 001 001
08/29/2014 3:26 PM EDT 2.59 100 -0.01 TSX 001 053
08/29/2014 3:26 PM EDT 2.59 500 -0.01 TSX 001 001
08/29/2014 3:18 PM EDT 2.57 4,700 -0.03 TSX 085 001
08/29/2014 3:18 PM EDT 2.58 100 -0.02 TSX 001 001
08/29/2014 3:18 PM EDT 2.57 300 -0.03 ALPHA 001 001
08/29/2014 2:01 PM EDT 2.57 300 -0.03 TSX 085 079
08/29/2014 2:01 PM EDT 2.58 200 -0.02 TSX 001 079
08/29/2014 12:38 PM EDT 2.59 200 -0.01 CHIX 085 001
08/29/2014 12:38 PM EDT 2.59 200 -0.01 CHIX 085 001
08/29/2014 12:38 PM EDT 2.59 200 -0.01 CHIX 085 001
08/29/2014 12:38 PM EDT 2.575 1,100 -0.03 CHIX 085 014
08/29/2014 12:38 PM EDT 2.575 200 -0.03 TSX 085 014
08/29/2014 12:38 PM EDT 2.575 100 -0.03 TSX 085 014
08/29/2014 12:38 PM EDT 2.575 100 -0.03 TSX 085 014
08/29/2014 12:38 PM EDT 2.59 200 -0.01 ALPHA 085 039
08/29/2014 12:38 PM EDT 2.59 200 -0.01 ALPHA 085 039
08/29/2014 12:28 PM EDT 2.575 500 -0.03 TCM 079 014
08/29/2014 12:10 PM EDT 2.575 500 -0.03 TCM 079 014
08/29/2014 11:59 AM EDT 2.575 500 -0.03 TCM 079 014
08/29/2014 10:56 AM EDT 2.55 400 -0.05 TSX 001 002
08/29/2014 10:50 AM EDT 2.55 300 -0.05 TSX 001 002
08/29/2014 10:50 AM EDT 2.545 900 -0.06 TSX 001 014
08/29/2014 10:50 AM EDT 2.55 1,000 -0.05 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.