TMX group TMXmoney

Axia NetMedia Corporation (AXX)
Exchange: Toronto Stock Exchange
$1.400
May 20, 2013, 12:05 PM EDT
Change: -0.05 (-3.45%)
Volume: 73,126

Day Low
1.370
Day High
1.480
52 Week Low
1.050
52 Week High
1.650
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 1.410 EPS: 0.02
High: 1.480 Ex-Div Date: N/A
Low: 1.370 Dividend: N/A
Prev. Close: 1.450 Yield: N/A
Bid: 1.350 Div. Frequency: N/A
Bid Size: 130 Shares Out.: 62,353,776
Ask: 1.480 P/E Ratio: 12.40
Ask Size: 3 P/B Ratio: 0.80
Market Cap: 87,295,286 Exchange: TSX
Beta:   0.327 VWAP:   1.428
News Headlines for Axia NetMedia Corporation
3:46 PM EDT
May 17, 2013Axia Announces Appointment of William H. Smith to Board of Directors - Canada Newswire
7:00 AM EDT
May 14, 2013Axia Reports Q1 2013 Results - Canada Newswire
7:00 AM EDT
May 06, 2013Axia to Release Results for the Quarter Ended March 31, 2013 - Canada Newswire
7:00 AM EDT
March 18, 2013Axia Reports Results for the Year Ended December 31, 2012 - Canada Newswire
7:00 AM EDT
March 12, 2013Axia to Release Results for the Year Ended December 31, 2012 - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:26 PM EDT 1.400 99 -0.050 036 002
3:26 PM EDT 1.400 20,300 -0.050 082 002
3:15 PM EDT 1.370 400 -0.080 046 085
3:15 PM EDT 1.380 600 -0.070 002 085
3:02 PM EDT 1.400 700 -0.050 085 002
3:02 PM EDT 1.400 1,000 -0.050 085 001
3:02 PM EDT 1.390 300 -0.060 085 001
2:42 PM EDT 1.380 500 -0.070 002 001
2:42 PM EDT 1.380 80 -0.070 036 009
2:42 PM EDT 1.380 1,000 -0.070 002 009
2:19 PM EDT 1.390 100 -0.060 001 001
1:52 PM EDT 1.400 9,000 -0.050 124 002
1:52 PM EDT 1.400 5,000 -0.050 124 002
1:47 PM EDT 1.380 900 -0.070 002 099
1:47 PM EDT 1.380 100 -0.070 001 099
1:46 PM EDT 1.400 1,000 -0.050 001 001
1:46 PM EDT 1.400 600 -0.050 001 001
1:46 PM EDT 1.400 300 -0.050 007 001
1:46 PM EDT 1.410 100 -0.040 001 001
1:46 PM EDT 1.410 100 -0.040 001 001
1:28 PM EDT 1.430 80 -0.020 036 080
11:43 AM EDT 1.470 600 0.020 033 001
11:42 AM EDT 1.470 67 0.020 036 009
11:42 AM EDT 1.470 1,600 0.020 033 009
11:28 AM EDT 1.470 2,500 0.020 033 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.