dcsimg

Axia NetMedia Corporation

Exchange: TSX Exchange | May 31, 2016, 3:43 PM EDT

AXX
$ 4.22 Change Down
Change:
-0.01 (-0.24%)
Volume:
600

Day Low 4.22
Day High 4.22


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.22
High: 4.22
Bid: 4.21
Bid Size: 3,900
Beta: 1.000
Prev. Close: 4.23
Low: 4.22
Ask: 4.23
Ask Size: 78,600
VWAP: 4.22
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 63,930,064
P/E Ratio: 105.800
EPS: 0.07
Yield: N/A
Ex-Div Date: N/A
Market Cap: 269,784,870
P/B Ratio: 2.358
Exchange: TSX

Description

Axia Netmedia Corp owns, operates and sells services over fibre optic communications networks. Its reportable segments are The Covage segment and The ... More

News Headlines for Axia NetMedia Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/31/2016 2:34 PM EDT E 4.21 0.00 -0.02 TSX 036 036
05/31/2016 2:03 PM EDT 4.22 100 -0.01 TSX 001 001
05/31/2016 12:31 PM EDT 4.22 300 -0.01 TSX 007 009
05/31/2016 12:31 PM EDT 4.22 200 -0.01 TSX 007 036
05/27/2016 3:59 PM EDT W 4.23 500 0.00 TSX 079 009
05/27/2016 3:59 PM EDT 4.22 100 -0.01 TSX 079 001
05/27/2016 3:59 PM EDT 4.22 100 -0.01 TSX 079 001
05/27/2016 3:59 PM EDT 4.22 100 -0.01 TSX 079 001
05/27/2016 3:59 PM EDT 4.22 100 -0.01 TSX 079 001
05/27/2016 3:59 PM EDT 4.22 100 -0.01 TSX 079 001
05/27/2016 3:59 PM EDT 4.22 200 -0.01 TSX 079 001
05/27/2016 3:58 PM EDT 4.22 100 -0.01 TSX 001 001
05/27/2016 3:58 PM EDT 4.22 100 -0.01 TSX 053 001
05/27/2016 3:57 PM EDT 4.22 100 -0.01 TSX 053 001
05/27/2016 3:56 PM EDT 4.22 100 -0.01 TSX 053 001
05/27/2016 3:55 PM EDT 4.22 100 -0.01 TSX 053 001
05/27/2016 3:55 PM EDT 4.22 100 -0.01 TSX 053 001
05/27/2016 3:54 PM EDT 4.22 100 -0.01 TSX 053 001
05/27/2016 3:54 PM EDT 4.22 100 -0.01 TSX 053 001
05/27/2016 3:53 PM EDT 4.22 100 -0.01 TSX 053 001
05/27/2016 3:53 PM EDT 4.22 100 -0.01 TSX 053 001
05/27/2016 3:52 PM EDT 4.23 100 0.00 TSX 079 079
05/27/2016 3:52 PM EDT 4.22 100 -0.01 TSX 053 001
05/27/2016 3:51 PM EDT 4.22 100 -0.01 TSX 053 001
05/27/2016 3:51 PM EDT 4.22 100 -0.01 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.