dcsimg

Axia NetMedia Corporation

Exchange: TSX Exchange | Jul 24, 2016, 10:05 PM EDT

AXX
$ 4.23 No Change
Change:
0.00 (0.00%)
Volume:
42,990

Day Low 4.23
Day High 4.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.23
High: 4.24
Bid: 4.23
Bid Size: 33,700
Beta: 0.840
Prev. Close: 4.23
Low: 4.23
Ask: 4.25
Ask Size: 48,800
VWAP: 4.230023
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 63,930,064
P/E Ratio: 105.800
EPS: 0.07
Yield: N/A
Ex-Div Date: N/A
Market Cap: 270,424,171
P/B Ratio: 2.363
Exchange: TSX

Description

Axia Netmedia Corp owns, operates and sells services over fibre optic communications networks. Its reportable segments are The Covage segment and The ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 3:11 PM EDT 4.23 6,000 0.00 TSX 079 074
07/22/2016 1:12 PM EDT 4.23 1,400 0.00 TSX 079 033
07/22/2016 12:25 PM EDT 4.24 100 0.01 TSX 079 001
07/22/2016 11:37 AM EDT 4.23 2,200 0.00 TSX 079 001
07/22/2016 11:37 AM EDT 4.23 10,000 0.00 TSX 079 007
07/22/2016 11:37 AM EDT 4.23 10,000 0.00 TSX 085 007
07/22/2016 9:30 AM EDT E 4.23 88 0.00 TSX 036 009
07/22/2016 9:30 AM EDT E 4.23 2 0.00 TSX 036 033
07/22/2016 9:30 AM EDT 4.23 300 0.00 TSX 001 001
07/22/2016 9:30 AM EDT 4.23 2,300 0.00 TSX 001 009
07/22/2016 9:30 AM EDT 4.23 9,500 0.00 TSX 085 009
07/22/2016 9:30 AM EDT 4.23 500 0.00 TSX 085 033
07/22/2016 9:30 AM EDT 4.23 100 0.00 TSX 079 033
07/22/2016 9:30 AM EDT 4.23 500 0.00 TSX 079 033
07/21/2016 1:15 PM EDT 4.23 2,000 0.00 TSX 007 009
07/21/2016 11:24 AM EDT E 4.20 54 -0.03 TSX 036 033
07/21/2016 11:24 AM EDT 4.20 2,300 -0.03 TSX 079 013
07/21/2016 11:24 AM EDT 4.20 2,100 -0.03 TSX 079 013
07/21/2016 11:24 AM EDT 4.20 3,000 -0.03 TSX 079 009
07/21/2016 11:24 AM EDT 4.20 1,200 -0.03 TSX 079 007
07/21/2016 11:24 AM EDT 4.20 1,000 -0.03 TSX 079 079
07/21/2016 11:24 AM EDT 4.19 2,300 -0.04 TSX 079 013
07/21/2016 11:24 AM EDT 4.19 11,100 -0.04 TSX 079 033
07/21/2016 11:23 AM EDT 4.19 100 -0.04 TSX 079 033
07/21/2016 10:26 AM EDT 4.20 2,800 -0.03 TSX 058 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.