Axia NetMedia Corporation

Market: CDN Consolidated | May 25, 2015, 1:00 AM EDT

AXX
$ 3.22
Change:
0.10 (3.21%)
Volume:
19,487

Day Low 3.15
Day High 3.22


  • Earnings Alert: 05/12/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.15
High: 3.22
Bid: 0.00
Bid Size: 0
Beta: 0.477
Prev. Close: 3.12
Low: 3.15
Ask: 0.00
Ask Size: 0
VWAP: 3.192474
Dividend: 0.013 
Div. Frequency: Quarterly
Shares Out.: 63,240,544
P/E Ratio: 322.000
EPS: 0.00
Yield: 1.553
Ex-Div Date: 03/27/2015
Market Cap: 203,634,552
P/B Ratio: 1.760
Exchange: TSX

News Headlines for Axia NetMedia Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.22 N/A N/A 3.15 3.22 3.15 19.48 k 100% 0.10 3.205% 05/22/2015 3:56 PM
TSX 3.22 3.15 3.25 3.15 3.22 3.15 12.00 k 61.58% 0.10 3.205% 05/22/2015 3:56 PM
Alpha 3.22 N/A N/A 3.17 3.22 3.16 3,900 20.01% 0.10 3.205% 05/22/2015 3:56 PM
Chi-X 3.22 N/A N/A 3.17 3.22 3.16 3,500 17.96% 0.10 3.205% 05/22/2015 3:56 PM
TriAct 3.10 N/A N/A 0.00 0.00 0.00 87 0.45% 0.00 0.00% 05/22/2015 1:32 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 3:56 PM EDT 3.22 100 0.10 CHIX 002 001
05/22/2015 3:56 PM EDT 3.22 200 0.10 CHIX 002 001
05/22/2015 3:56 PM EDT 3.22 100 0.10 TSX 002 079
05/22/2015 3:56 PM EDT 3.22 100 0.10 TSX 002 039
05/22/2015 3:56 PM EDT 3.22 200 0.10 ALPHA 002 039
05/22/2015 3:56 PM EDT 3.22 1,000 0.10 ALPHA 002 101
05/22/2015 3:55 PM EDT W 3.19 100 0.07 CHIX 002 001
05/22/2015 3:55 PM EDT W 3.19 100 0.07 CHIX 002 001
05/22/2015 3:55 PM EDT W 3.19 400 0.07 CHIX 002 001
05/22/2015 3:55 PM EDT W 3.20 1,700 0.08 TSX 002 074
05/22/2015 3:55 PM EDT W 3.19 200 0.07 TSX 002 039
05/22/2015 3:55 PM EDT W 3.19 100 0.07 TSX 002 001
05/22/2015 3:55 PM EDT W 3.19 100 0.07 TSX 002 079
05/22/2015 3:55 PM EDT W 3.19 200 0.07 TSX 002 079
05/22/2015 3:55 PM EDT W 3.19 200 0.07 ALPHA 002 039
05/22/2015 3:55 PM EDT W 3.19 100 0.07 ALPHA 002 039
05/22/2015 3:55 PM EDT 3.16 100 0.04 ALPHA 039 007
05/22/2015 3:42 PM EDT 3.16 100 0.04 CHIX 002 015
05/22/2015 3:17 PM EDT 3.19 100 0.07 CHIX 033 001
05/22/2015 3:17 PM EDT 3.19 100 0.07 CHIX 033 001
05/22/2015 3:00 PM EDT 3.17 100 0.05 CHIX 001 015
05/22/2015 2:03 PM EDT 3.17 100 0.05 CHIX 001 001
05/22/2015 1:42 PM EDT 3.17 100 0.05 CHIX 001 001
05/22/2015 1:32 PM EDT E 3.18 87 0.06 TCM 007 002
05/22/2015 1:32 PM EDT 3.17 100 0.05 TSX 033 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.