TMX group TMXmoney

Axia NetMedia Corporation (AXX)
Market: CDN Consolidated
$ 2.51
Oct 20, 2014, 1:42 PM EDT
Change: 0.05 (2.03%)
Volume: 30,297
Day Low
2.45
Day High
2.51
Company Chart
Detailed Quote
Open: 2.46 EPS: -0.08
High: 2.51 Ex-Div Date: 09/26/2014
Low: 2.45 Dividend: 0.013 
Prev. Close: 2.46 Yield: 2.008
Bid: 2.51 Div. Frequency: Quarterly
Bid Size: 26,700 Shares Out.: 63,153,810
Ask: 2.52 P/E Ratio: N/A
Ask Size: 4,600 P/B Ratio: 1.328
Market Cap: 158,516,063 Exchange: TSX
Beta: 0.344 VWAP: 2.461291
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.51 2.51 2.52 2.46 2.51 2.45 30.29 k 100% 0.05 2.033% 10/20/2014 1:08 PM
TSX 2.51 2.51 2.52 2.46 2.51 2.45 27.09 k 89.44% 0.02 0.803% 10/20/2014 1:08 PM
Alpha 2.51 2.51 2.55 2.46 2.51 2.45 1,700 5.61% 0.02 0.803% 10/20/2014 1:08 PM
TMX Select 2.45 N/A N/A 2.45 2.45 2.45 100 0.33% -0.04 -1.606% 10/20/2014 10:59 AM
Chi-X 2.51 2.51 2.53 2.46 2.51 2.45 1,300 4.29% 0.03 1.210% 10/20/2014 1:08 PM
Omega 2.48 2.40 2.61 0.00 0.00 0.00 0 0% 0.00 0.00% 10/15/2014 10:54 AM
Pure 2.47 2.48 2.55 0.00 0.00 0.00 0 0% 0.00 0.00% 10/17/2014 1:59 PM
CX2 2.45 N/A N/A 2.45 2.45 2.45 100 0.33% 0.00 0.00% 10/20/2014 10:59 AM

All times are in ET.

News Headlines for Axia NetMedia Corporation
7:00 AM EDT
September 15, 2014
Axia Announces Quarterly Dividend - Canada Newswire
7:00 AM EDT
August 12, 2014
Axia Reports Q2 2014 Results - Canada Newswire
1:34 PM EDT
July 29, 2014
Axia to Release Results for the Quarter Ended June 30, 2014 - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 1:08 PM EDT 2.51 100 0.05 CHIX 001 001
10/20/2014 1:08 PM EDT 2.51 800 0.05 TSX 033 001
10/20/2014 1:08 PM EDT 2.51 100 0.05 ALPHA 007 001
10/20/2014 12:51 PM EDT E 2.51 47 0.05 TSX 036 033
10/20/2014 12:51 PM EDT 2.51 1,000 0.05 TSX 033 033
10/20/2014 12:25 PM EDT 2.51 200 0.05 TSX 039 033
10/20/2014 12:23 PM EDT 2.51 200 0.05 TSX 039 033
10/20/2014 12:22 PM EDT 2.51 200 0.05 TSX 039 033
10/20/2014 12:21 PM EDT 2.51 200 0.05 TSX 039 033
10/20/2014 12:21 PM EDT 2.50 100 0.04 ALPHA 002 001
10/20/2014 12:21 PM EDT 2.50 100 0.04 ALPHA 002 001
10/20/2014 12:21 PM EDT 2.50 100 0.04 ALPHA 002 001
10/20/2014 12:21 PM EDT 2.50 100 0.04 ALPHA 002 001
10/20/2014 12:21 PM EDT 2.50 100 0.04 ALPHA 002 001
10/20/2014 12:20 PM EDT 2.51 200 0.05 TSX 039 033
10/20/2014 12:20 PM EDT W 2.50 100 0.04 CHIX 001 001
10/20/2014 12:20 PM EDT W 2.50 300 0.04 TSX 079 079
10/20/2014 12:20 PM EDT W 2.49 100 0.03 TSX 079 001
10/20/2014 12:20 PM EDT W 2.50 300 0.04 ALPHA 079 079
10/20/2014 11:48 AM EDT 2.48 100 0.02 TSX 002 001
10/20/2014 11:48 AM EDT 2.48 100 0.02 TSX 002 079
10/20/2014 11:48 AM EDT 2.48 200 0.02 ALPHA 002 001
10/20/2014 11:48 AM EDT 2.48 100 0.02 TSX 001 001
10/20/2014 11:32 AM EDT E 2.46 50 0 TSX 036 007
10/20/2014 10:59 AM EDT 2.45 300 -0.01 CHIX 001 073
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia