TMX group TMXmoney

Axia NetMedia Corporation (AXX)
Market: CDN Consolidated
$ 2.61
Sep 30, 2014, 7:40 PM EDT
Change: 0.05 (1.95%)
Volume: 1,384,790
Day Low
2.57
Day High
2.65
Company Chart
Detailed Quote
Open: 2.58 EPS: -0.08
High: 2.65 Ex-Div Date: 09/26/2014
Low: 2.57 Dividend: 0.013 
Prev. Close: 2.56 Yield: 1.976
Bid: 2.59 Div. Frequency: Quarterly
Bid Size: 2,200 Shares Out.: 63,153,810
Ask: 2.69 P/E Ratio: N/A
Ask Size: 600 P/B Ratio: 1.381
Market Cap: 164,831,444 Exchange: TSX
Beta: 0.405 VWAP: 2.583956
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.61 2.59 2.69 2.58 2.65 2.57 1.38 m 100% 0.05 1.953% 09/30/2014 3:45 PM
TSX 2.61 2.59 2.69 2.58 2.65 2.57 1.35 m 97.97% 0.02 0.772% 09/30/2014 3:45 PM
Alpha 2.61 N/A N/A 2.63 2.65 2.57 20.40 k 1.47% 0.02 0.772% 09/30/2014 3:45 PM
Chi-X 2.61 N/A N/A 2.63 2.64 2.58 7,000 0.51% 0.05 1.953% 09/30/2014 3:45 PM
Omega 2.57 N/A N/A 2.57 2.57 2.57 700 0.05% -0.02 -0.772% 09/30/2014 3:08 PM

All times are in ET.

News Headlines for Axia NetMedia Corporation
7:00 AM EDT
September 15, 2014
Axia Announces Quarterly Dividend - Canada Newswire
7:00 AM EDT
August 12, 2014
Axia Reports Q2 2014 Results - Canada Newswire
1:34 PM EDT
July 29, 2014
Axia to Release Results for the Quarter Ended June 30, 2014 - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 3:45 PM EDT 2.61 100 0.05 CHIX 065 001
09/30/2014 3:45 PM EDT 2.61 100 0.05 CHIX 065 001
09/30/2014 3:45 PM EDT 2.61 100 0.05 TSX 065 053
09/30/2014 3:45 PM EDT 2.61 100 0.05 ALPHA 065 001
09/30/2014 3:37 PM EDT 2.59 100 0.03 CHIX 065 001
09/30/2014 3:37 PM EDT 2.59 100 0.03 TSX 065 001
09/30/2014 3:37 PM EDT 2.59 1,000 0.03 ALPHA 065 001
09/30/2014 3:37 PM EDT 2.59 100 0.03 ALPHA 065 001
09/30/2014 3:36 PM EDT 2.57 2,000 0.01 TSX 085 099
09/30/2014 3:36 PM EDT 2.59 100 0.03 CHIX 065 002
09/30/2014 3:36 PM EDT 2.57 700 0.01 TSX 085 002
09/30/2014 3:36 PM EDT 2.58 300 0.02 TSX 001 002
09/30/2014 3:36 PM EDT 2.58 200 0.02 TSX 001 002
09/30/2014 3:36 PM EDT 2.59 500 0.03 TSX 065 002
09/30/2014 3:36 PM EDT 2.59 200 0.03 ALPHA 065 002
09/30/2014 3:35 PM EDT 2.59 100 0.03 TSX 065 001
09/30/2014 3:35 PM EDT 2.59 100 0.03 ALPHA 065 001
09/30/2014 3:21 PM EDT 2.57 100 0.01 TSX 085 053
09/30/2014 3:08 PM EDT 2.58 100 0.02 CHIX 001 002
09/30/2014 3:08 PM EDT 2.57 700 0.01 OMEGA 001 002
09/30/2014 3:08 PM EDT E 2.57 50 0.01 TSX 036 002
09/30/2014 3:08 PM EDT 2.57 1,000 0.01 TSX 085 002
09/30/2014 3:08 PM EDT 2.57 1,300 0.01 TSX 085 002
09/30/2014 3:08 PM EDT 2.58 100 0.02 TSX 039 002
09/30/2014 3:08 PM EDT 2.58 100 0.02 TSX 039 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.