TMX group TMXmoney

Axia NetMedia Corporation (AXX)
Market: CDN Consolidated
$ 2.63
Jul 28, 2014, 2:00 AM EDT
Change: -0.02 (-0.75%)
Volume: 7,100

Day Low
2.63
Day High
2.65
Company Chart
Detailed Quote
Open: 2.65 EPS: -0.08
High: 2.65 Ex-Div Date: 06/26/2014
Low: 2.63 Dividend: 0.013 
Prev. Close: 2.65 Yield: 1.887
Bid: 2.62 Div. Frequency: Quarterly
Bid Size: 41,600 Shares Out.: 63,153,810
Ask: 2.67 P/E Ratio: N/A
Ask Size: 6,200 P/B Ratio: 1.349
Market Cap: 166,094,520 Exchange: TSX
Beta: 0.424 VWAP: 2.642254
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.63 2.62 2.67 2.65 2.65 2.63 7,100 100% -0.02 -0.755% 07/25/2014 3:35 PM
TSX 2.65 2.62 2.67 2.65 2.65 2.63 3,600 50.70% 0.00 0.00% 07/25/2014 1:38 PM
Alpha 2.63 N/A N/A 2.65 2.65 2.63 2,600 36.62% -0.02 -0.755% 07/25/2014 3:15 PM
Chi-X 2.63 N/A N/A 2.63 2.63 2.63 400 5.63% -0.02 -0.755% 07/25/2014 3:35 PM
Pure 2.65 N/A N/A 2.64 2.65 2.64 500 7.04% -0.14 -5.018% 07/25/2014 10:43 AM

All times are in ET.

News Headlines for Axia NetMedia Corporation
7:03 PM EDT
June 16, 2014
Axia Announces Quarterly Dividend - Canada Newswire
7:00 AM EDT
May 13, 2014
Axia Reports Q1 2014 Results - Canada Newswire
11:04 AM EDT
May 02, 2014
Axia Announces AGM for the Year Ended December 31, 2013 - Canada Newswire
7:00 AM EDT
April 29, 2014
Axia to Release Results for the Quarter Ended March 31, 2014 - Canada Newswire
5:55 PM EDT
March 17, 2014
Axia Announces Quarterly Dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 3:35 PM EDT 2.63 200 -0.02 CHIX 001 090
07/25/2014 3:15 PM EDT 2.63 100 -0.02 ALPHA 001 001
07/25/2014 2:51 PM EDT 2.63 400 -0.02 ALPHA 001 090
07/25/2014 2:35 PM EDT 2.63 200 -0.02 ALPHA 001 090
07/25/2014 2:20 PM EDT 2.63 200 -0.02 ALPHA 001 090
07/25/2014 2:04 PM EDT 2.63 200 -0.02 ALPHA 001 090
07/25/2014 1:38 PM EDT 2.65 700 0 TSX 001 001
07/25/2014 1:32 PM EDT 2.65 300 0 TSX 001 090
07/25/2014 1:17 PM EDT 2.63 300 -0.02 TSX 002 090
07/25/2014 12:54 PM EDT 2.65 1,000 0 TSX 001 001
07/25/2014 12:47 PM EDT 2.63 200 -0.02 TSX 002 090
07/25/2014 12:18 PM EDT 2.63 200 -0.02 ALPHA 001 090
07/25/2014 11:49 AM EDT 2.63 200 -0.02 ALPHA 001 090
07/25/2014 11:18 AM EDT 2.63 200 -0.02 ALPHA 001 090
07/25/2014 11:02 AM EDT 2.63 200 -0.02 CHIX 001 090
07/25/2014 10:43 AM EDT 2.65 300 0 PURE 085 001
07/25/2014 10:43 AM EDT 2.65 900 0 TSX 085 068
07/25/2014 10:43 AM EDT 2.65 900 0 ALPHA 085 001
07/25/2014 10:21 AM EDT 2.64 200 -0.01 PURE 001 090
07/25/2014 10:21 AM EDT 2.64 100 -0.01 TSX 001 090
07/25/2014 10:20 AM EDT 2.65 100 0 TSX 001 068
07/24/2014 3:50 PM EDT 2.65 300 0 TSX 001 090
07/24/2014 3:48 PM EDT E 2.65 99 0 TSX 036 085
07/24/2014 3:26 PM EDT 2.65 600 0 TSX 001 085
07/24/2014 3:12 PM EDT 2.64 100 -0.01 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.