TMX group TMXmoney

Axia NetMedia Corporation (AXX)
Market: CDN Consolidated
$ 2.76
Nov 21, 2014, 6:36 AM EST
Change: 0.01 (0.36%)
Volume: 30,271
Day Low
2.73
Day High
2.76
Company Chart
Detailed Quote
Open: 2.74 EPS: -0.03
High: 2.76 Ex-Div Date: 09/26/2014
Low: 2.73 Dividend: 0.013 
Prev. Close: 2.75 Yield: 1.818
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 63,107,488
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.492
Market Cap: 174,176,667 Exchange: TSX
Beta: 0.305 VWAP: 2.753179
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.76 N/A N/A 2.74 2.76 2.73 30.27 k 100% 0.01 0.364% 11/20/2014 3:53 PM
TSX 2.76 2.60 2.80 2.74 2.76 2.74 27.77 k 91.74% 0.01 0.364% 11/20/2014 3:53 PM
Alpha 2.76 N/A N/A 2.75 2.75 2.75 600 1.98% 0.01 0.364% 11/20/2014 1:19 PM
TMX Select 2.76 N/A N/A 2.75 2.75 2.75 1,000 3.30% 0.01 0.364% 11/20/2014 10:52 AM
Chi-X 2.76 N/A N/A 2.73 2.76 2.73 700 2.31% 0.01 0.364% 11/20/2014 2:29 PM
CX2 2.75 N/A N/A 2.75 2.75 2.75 200 0.66% 0.00 0.00% 11/20/2014 12:00 PM

All times are in ET.

News Headlines for Axia NetMedia Corporation
7:00 AM EST
November 06, 2014
Axia Reports Q3 2014 Results - Canada Newswire
11:48 AM EDT
October 23, 2014
Axia to Release Results for the Quarter Ended September 30, 2014 - Canada Newswire
7:00 AM EDT
September 15, 2014
Axia Announces Quarterly Dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2014 3:53 PM EST 2.76 1,000 0.01 TSX 001 007
11/20/2014 3:53 PM EST 2.76 100 0.01 TSX 001 007
11/20/2014 2:29 PM EST 2.76 100 0.01 CHIX 033 001
11/20/2014 2:29 PM EST 2.76 4,600 0.01 TSX 033 007
11/20/2014 1:21 PM EST 2.75 1,300 0 TSX 033 079
11/20/2014 1:21 PM EST E 2.72 50 -0.03 TSX 036 022
11/20/2014 1:19 PM EST 2.75 300 0 TSX 033 001
11/20/2014 1:19 PM EST 2.75 1,100 0 TSX 033 079
11/20/2014 1:19 PM EST 2.75 1,100 0 TSX 033 079
11/20/2014 1:19 PM EST 2.75 400 0 TSX 079 022
11/20/2014 1:19 PM EST 2.75 300 0 ALPHA 001 022
11/20/2014 1:11 PM EST 2.76 5,000 0.01 TSX 033 007
11/20/2014 1:11 PM EST E 2.76 21 0.01 TSX 033 036
11/20/2014 1:11 PM EST 2.76 300 0.01 TSX 033 007
11/20/2014 12:00 PM EST 2.75 200 0 CX2 033 053
11/20/2014 12:00 PM EST 2.75 200 0 CHIX 001 001
11/20/2014 12:00 PM EST 2.75 300 0 CHIX 033 001
11/20/2014 12:00 PM EST 2.75 300 0 TSX 033 053
11/20/2014 10:52 AM EST 2.75 1,000 0 TMX 001 085
11/20/2014 9:50 AM EST 2.73 100 -0.02 CHIX 033 001
11/20/2014 9:50 AM EST 2.75 400 0 TSX 033 079
11/20/2014 9:50 AM EST 2.75 8,000 0 TSX 033 001
11/20/2014 9:50 AM EST 2.75 300 0 ALPHA 033 079
11/20/2014 9:43 AM EST 2.75 2,000 0 TSX 065 001
11/20/2014 9:43 AM EST 2.75 400 0 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia