TMX group TMXmoney

Axia NetMedia Corporation (AXX)
Market: CDN Consolidated
$ 2.70
Jul 23, 2014, 5:47 AM EDT
Change: -0.10 (-3.57%)
Volume: 15,726

Day Low
2.68
Day High
2.74
Company Chart
Detailed Quote
Open: 2.68 EPS: -0.08
High: 2.74 Ex-Div Date: 06/26/2014
Low: 2.68 Dividend: 0.013 
Prev. Close: 2.80 Yield: 1.786
Bid: 2.69 Div. Frequency: Quarterly
Bid Size: 1,800 Shares Out.: 63,153,810
Ask: 2.77 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: 1.385
Market Cap: 170,515,287 Exchange: TSX
Beta: N/A VWAP: 2.689114
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.70 2.69 2.77 2.68 2.74 2.68 15.72 k 100% -0.10 -3.571% 07/22/2014 3:28 PM
TSX 2.72 2.69 2.77 2.69 2.72 2.68 8,526 54.22% -0.08 -2.857% 07/22/2014 2:59 PM
Alpha 2.72 N/A N/A 2.74 2.74 2.68 2,400 15.26% -0.08 -2.857% 07/22/2014 2:55 PM
TMX Select 2.72 N/A N/A 2.72 2.73 2.69 2,200 13.99% -0.08 -2.857% 07/22/2014 2:16 PM
Chi-X 2.70 N/A N/A 2.70 2.70 2.70 100 0.64% -0.09 -3.226% 07/22/2014 3:28 PM
CX2 2.72 N/A N/A 2.68 2.73 2.68 2,500 15.90% -0.03 -1.091% 07/22/2014 2:37 PM

All times are in ET.

News Headlines for Axia NetMedia Corporation
7:03 PM EDT
June 16, 2014
Axia Announces Quarterly Dividend - Canada Newswire
7:00 AM EDT
May 13, 2014
Axia Reports Q1 2014 Results - Canada Newswire
11:04 AM EDT
May 02, 2014
Axia Announces AGM for the Year Ended December 31, 2013 - Canada Newswire
7:00 AM EDT
April 29, 2014
Axia to Release Results for the Quarter Ended March 31, 2014 - Canada Newswire
5:55 PM EDT
March 17, 2014
Axia Announces Quarterly Dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2014 3:28 PM EDT 2.70 100 -0.10 CHIX 001 001
07/22/2014 2:59 PM EDT 2.72 500 -0.08 TSX 001 002
07/22/2014 2:56 PM EDT 2.72 3,500 -0.08 TSX 007 002
07/22/2014 2:55 PM EDT 2.72 1,000 -0.08 TSX 007 007
07/22/2014 2:55 PM EDT 2.72 500 -0.08 ALPHA 007 001
07/22/2014 2:37 PM EDT 2.72 300 -0.08 CX2 079 079
07/22/2014 2:37 PM EDT 2.72 100 -0.08 CX2 079 001
07/22/2014 2:37 PM EDT 2.72 200 -0.08 ALPHA 079 079
07/22/2014 2:16 PM EDT 2.69 300 -0.11 CX2 001 058
07/22/2014 2:16 PM EDT E 2.69 41 -0.11 TSX 036 058
07/22/2014 2:16 PM EDT 2.69 200 -0.11 TMX 001 058
07/22/2014 2:16 PM EDT 2.69 100 -0.11 TMX 079 058
07/22/2014 2:16 PM EDT 2.70 200 -0.10 TMX 001 058
07/22/2014 1:19 PM EDT 2.70 800 -0.10 TMX 001 007
07/22/2014 11:29 AM EDT 2.71 1,000 -0.09 TSX 001 007
07/22/2014 10:37 AM EDT 2.73 200 -0.07 CX2 079 001
07/22/2014 10:37 AM EDT 2.73 800 -0.07 TMX 079 001
07/22/2014 10:02 AM EDT 2.72 100 -0.08 TSX 079 007
07/22/2014 10:02 AM EDT 2.72 100 -0.08 TSX 079 002
07/22/2014 10:02 AM EDT 2.72 300 -0.08 TSX 079 001
07/22/2014 10:02 AM EDT 2.72 100 -0.08 ALPHA 079 002
07/22/2014 9:51 AM EDT 2.71 800 -0.09 CX2 019 001
07/22/2014 9:51 AM EDT 2.72 100 -0.08 TSX 019 079
07/22/2014 9:51 AM EDT 2.72 100 -0.08 TMX 019 079
07/22/2014 9:46 AM EDT E 2.68 35 -0.12 TSX 036 057
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.