Axia NetMedia Corporation

Market: Market: CDN Consolidated | Feb 28, 2015, 7:09 AM EST

AXX
$ 3.36
Change:
0.01 (0.30%)
Volume:
5,196

Day Low 3.35
Day High 3.39
52 Week Low 2.23
52 Week High 3.51


  • Upcoming Earnings: 03/5/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 3.35
High: 3.39
Bid: 0.00
Bid Size: 0
Beta: 0.448
Prev. Close: 3.35
Low: 3.35
Ask: 0.00
Ask Size: 0
VWAP: 3.354804
Dividend: 0.013 
Div. Frequency: Quarterly
Shares Out.: 63,010,544
P/E Ratio: N/A
EPS: -0.03
Yield: 1.484
Ex-Div Date: 12/29/2014
Market Cap: 211,715,428
P/B Ratio: 1.816
Exchange: TSX

News Headlines for Axia NetMedia Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.36 N/A N/A 3.35 3.39 3.35 5,196 100% 0.01 0.299% 02/27/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:00 PM EST Q 3.36 100 0.01 TSX 007 079
02/27/2015 4:00 PM EST Q 3.36 100 0.01 TSX 053 001
02/27/2015 3:59 PM EST 3.375 100 0.03 CHIX 001 001
02/27/2015 2:16 PM EST E 3.37 95 0.02 TSX 036 085
02/27/2015 12:49 PM EST 3.38 100 0.03 CHIX 001 001
02/27/2015 11:26 AM EST 3.39 100 0.04 CHIX 015 001
02/27/2015 11:18 AM EST 3.36 100 0.01 CHIX 007 001
02/27/2015 11:18 AM EST 3.36 100 0.01 CHIX 007 001
02/27/2015 11:18 AM EST 3.36 100 0.01 TSX 039 001
02/27/2015 11:18 AM EST 3.36 100 0.01 TSX 039 001
02/27/2015 11:18 AM EST 3.36 300 0.01 TSX 007 001
02/27/2015 11:18 AM EST 3.36 200 0.01 TSX 007 079
02/27/2015 11:18 AM EST 3.36 100 0.01 TSX 007 001
02/27/2015 11:18 AM EST 3.36 200 0.01 ALPHA 007 079
02/27/2015 11:09 AM EST 3.36 100 0.01 CHIX 001 001
02/27/2015 10:50 AM EST 3.35 100 0 CHIX 001 002
02/27/2015 10:50 AM EST 3.35 200 0 TSX 079 002
02/27/2015 10:50 AM EST 3.35 100 0 TSX 015 002
02/27/2015 10:50 AM EST 3.35 600 0 TSX 002 002
02/27/2015 9:49 AM EST 3.35 400 0 TSX 002 001
02/27/2015 9:30 AM EST E 3.35 1 0 TSX 036 033
02/27/2015 9:30 AM EST 3.35 1,600 0 TSX 002 033
02/27/2015 9:30 AM EST 3.35 300 0 TSX 002 039
02/26/2015 3:58 PM EST 3.35 200 0 TMX 101 079
02/26/2015 3:55 PM EST 3.37 100 0.02 TSX 053 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia