Axia NetMedia Corporation

Market: CDN Consolidated | Apr 27, 2015, 11:30 PM EDT

AXX
$ 3.22
Change:
0.07 (2.22%)
Volume:
100,041

Day Low 3.12
Day High 3.22


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.17
High: 3.22
Bid: 0.00
Bid Size: 0
Beta: 0.466
Prev. Close: 3.15
Low: 3.12
Ask: 0.00
Ask Size: 0
VWAP: 3.194659
Dividend: 0.013 
Div. Frequency: Quarterly
Shares Out.: 63,010,544
P/E Ratio: N/A
EPS: 0.00
Yield: 1.587
Ex-Div Date: 03/27/2015
Market Cap: 202,893,952
P/B Ratio: 1.741
Exchange: TSX

News Headlines for Axia NetMedia Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.22 N/A N/A 3.17 3.22 3.12 100.04 k 100% 0.07 2.222% 04/27/2015 3:59 PM
TSX 3.22 3.22 3.23 3.17 3.22 3.15 79.23 k 79.20% 0.07 2.222% 04/27/2015 3:59 PM
Alpha 3.22 N/A N/A 3.20 3.22 3.12 6,300 6.30% 0.05 1.577% 04/27/2015 3:59 PM
Chi-X 3.22 N/A N/A 3.20 3.22 3.15 9,400 9.40% 0.05 1.577% 04/27/2015 3:59 PM
TriAct 3.10 N/A N/A 0.00 0.00 0.00 10 0.01% 0.00 0.00% 04/27/2015 1:47 PM
CX2 3.20 N/A N/A 3.20 3.20 3.20 5,101 5.10% 0.10 3.226% 04/27/2015 2:34 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2015 3:59 PM EDT 3.22 100 0.07 CHIX 001 090
04/27/2015 3:59 PM EDT 3.22 100 0.07 CHIX 001 090
04/27/2015 3:59 PM EDT 3.22 100 0.07 TSX 039 090
04/27/2015 3:59 PM EDT 3.22 100 0.07 TSX 079 090
04/27/2015 3:59 PM EDT 3.22 100 0.07 ALPHA 039 090
04/27/2015 3:46 PM EDT 3.22 800 0.07 TSX 079 001
04/27/2015 3:46 PM EDT 3.22 300 0.07 TSX 079 001
04/27/2015 3:46 PM EDT 3.22 200 0.07 TSX 079 001
04/27/2015 3:46 PM EDT 3.22 100 0.07 TSX 079 001
04/27/2015 3:46 PM EDT 3.22 300 0.07 TSX 079 001
04/27/2015 3:46 PM EDT 3.22 300 0.07 TSX 079 001
04/27/2015 3:04 PM EDT 3.22 100 0.07 CHIX 001 001
04/27/2015 3:04 PM EDT 3.22 500 0.07 TSX 079 090
04/27/2015 3:04 PM EDT 3.22 1,000 0.07 TSX 079 001
04/27/2015 3:00 PM EDT E 3.20 25 0.05 TSX 036 015
04/27/2015 2:59 PM EDT 3.20 100 0.05 CHIX 001 001
04/27/2015 2:54 PM EDT 3.20 100 0.05 CHIX 001 001
04/27/2015 2:49 PM EDT 3.20 100 0.05 CHIX 001 001
04/27/2015 2:36 PM EDT 3.20 900 0.05 TSX 079 001
04/27/2015 2:36 PM EDT 3.20 1,000 0.05 TSX 079 001
04/27/2015 2:36 PM EDT 3.20 1,000 0.05 TSX 079 001
04/27/2015 2:35 PM EDT 3.20 1,000 0.05 TSX 079 001
04/27/2015 2:35 PM EDT 3.20 1,000 0.05 TSX 079 001
04/27/2015 2:34 PM EDT 3.20 1,000 0.05 TSX 079 001
04/27/2015 2:34 PM EDT 3.20 100 0.05 CX2 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.