TMX group TMXmoney

Axia NetMedia Corporation (AXX)
Market: CDN Consolidated
$ 2.85
Nov 28, 2014, 1:58 PM EST
Change: 0.05 (1.79%)
Volume: 13,677
Day Low
2.74
Day High
2.85
Company Chart
Detailed Quote
Open: 2.74 EPS: -0.03
High: 2.85 Ex-Div Date: 09/26/2014
Low: 2.74 Dividend: 0.013 
Prev. Close: 2.80 Yield: 1.767
Bid: 2.85 Div. Frequency: Quarterly
Bid Size: 4,600 Shares Out.: 63,010,544
Ask: 2.89 P/E Ratio: N/A
Ask Size: 5,200 P/B Ratio: 1.541
Market Cap: 179,580,050 Exchange: TSX
Beta: 0.310 VWAP: 2.819559
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.85 2.85 2.89 2.74 2.85 2.74 13.67 k 100% 0.05 1.786% 11/28/2014 1:31 PM
TSX 2.85 2.85 2.89 2.74 2.85 2.74 11.67 k 85.38% 0.05 1.786% 11/28/2014 1:31 PM
Alpha 2.84 2.83 2.89 2.79 2.85 2.79 900 6.58% 0.04 1.429% 11/28/2014 12:12 PM
TMX Select 2.80 N/A 3.50 0.00 0.00 0.00 0 0% 0.00 0.00% 11/25/2014 12:45 PM
Chi-X 2.85 2.85 2.89 2.79 2.85 2.79 600 4.39% 0.05 1.786% 11/28/2014 1:31 PM
Omega 2.48 2.74 3.02 0.00 0.00 0.00 0 0% 0.00 0.00% 10/15/2014 10:54 AM
CX2 2.85 2.77 3.50 2.85 2.85 2.85 500 3.66% 0.04 1.424% 11/28/2014 9:52 AM

All times are in ET.

News Headlines for Axia NetMedia Corporation
7:00 AM EST
November 06, 2014
Axia Reports Q3 2014 Results - Canada Newswire
11:48 AM EDT
October 23, 2014
Axia to Release Results for the Quarter Ended September 30, 2014 - Canada Newswire
7:00 AM EDT
September 15, 2014
Axia Announces Quarterly Dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 1:31 PM EST 2.85 100 0.05 CHIX 080 001
11/28/2014 1:31 PM EST 2.85 700 0.05 TSX 200 007
11/28/2014 12:12 PM EST 2.84 200 0.04 ALPHA 039 007
11/28/2014 10:30 AM EST E 2.83 9 0.03 TSX 036 007
11/28/2014 10:30 AM EST 2.83 300 0.03 TSX 074 007
11/28/2014 10:30 AM EST 2.85 400 0.05 TSX 079 002
11/28/2014 10:30 AM EST 2.85 500 0.05 TSX 001 002
11/28/2014 10:30 AM EST 2.85 100 0.05 TSX 200 002
11/28/2014 10:05 AM EST 2.85 200 0.05 CHIX 001 007
11/28/2014 10:05 AM EST E 2.85 50 0.05 TSX 036 007
11/28/2014 10:05 AM EST 2.85 200 0.05 TSX 200 007
11/28/2014 10:05 AM EST 2.85 200 0.05 TSX 200 007
11/28/2014 10:05 AM EST 2.85 500 0.05 TSX 200 007
11/28/2014 10:05 AM EST 2.85 200 0.05 ALPHA 039 007
11/28/2014 9:52 AM EST 2.85 500 0.05 CX2 080 001
11/28/2014 9:52 AM EST 2.85 1,000 0.05 TSX 200 007
11/28/2014 9:48 AM EST 2.83 2,000 0.03 TSX 074 080
11/28/2014 9:48 AM EST 2.79 300 -0.01 CHIX 074 001
11/28/2014 9:48 AM EST E 2.80 18 0 TSX 036 007
11/28/2014 9:48 AM EST 2.80 4,900 0 TSX 074 007
11/28/2014 9:48 AM EST 2.79 300 -0.01 TSX 074 039
11/28/2014 9:48 AM EST 2.79 500 -0.01 ALPHA 074 001
11/28/2014 9:30 AM EST 2.74 500 -0.06 TSX 001 007
11/27/2014 3:22 PM EST 2.80 100 0 CHIX 001 001
11/27/2014 3:22 PM EST 2.80 600 0 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia