TMX group TMXmoney

Axia NetMedia Corporation (AXX)
Market: CDN Consolidated
$ 2.58
Oct 24, 2014, 5:17 AM EDT
Change: 0.05 (1.98%)
Volume: 116,545
Day Low
2.54
Day High
2.58
Company Chart
Detailed Quote
Open: 2.54 EPS: -0.08
High: 2.58 Ex-Div Date: 09/26/2014
Low: 2.54 Dividend: 0.013 
Prev. Close: 2.53 Yield: 1.976
Bid: 2.45 Div. Frequency: Quarterly
Bid Size: 1,200 Shares Out.: 63,153,810
Ask: 2.60 P/E Ratio: N/A
Ask Size: 1,200 P/B Ratio: 1.365
Market Cap: 162,936,830 Exchange: TSX
Beta: 0.300 VWAP: 2.565997
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.58 2.45 2.60 2.54 2.58 2.54 116.54 k 100% 0.05 1.976% 10/23/2014 3:55 PM
TSX 2.58 2.45 2.60 2.54 2.58 2.54 112.24 k 96.31% 0.05 1.976% 10/23/2014 3:55 PM
Alpha 2.58 N/A N/A 2.55 2.58 2.55 2,100 1.80% 0.05 1.976% 10/23/2014 2:48 PM
Chi-X 2.58 N/A N/A 2.55 2.58 2.55 1,500 1.29% 0.05 1.976% 10/23/2014 2:48 PM
CX2 2.58 N/A N/A 2.56 2.58 2.56 700 0.60% 0.13 5.306% 10/23/2014 2:48 PM

All times are in ET.

News Headlines for Axia NetMedia Corporation
11:48 AM EDT
October 23, 2014
Axia to Release Results for the Quarter Ended September 30, 2014 - Canada Newswire
7:00 AM EDT
September 15, 2014
Axia Announces Quarterly Dividend - Canada Newswire
7:00 AM EDT
August 12, 2014
Axia Reports Q2 2014 Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 3:55 PM EDT 2.58 300 0.05 TSX 007 033
10/23/2014 3:26 PM EDT 2.58 2,700 0.05 TSX 001 033
10/23/2014 3:24 PM EDT E 2.58 64 0.05 TSX 013 036
10/23/2014 3:24 PM EDT 2.58 1,500 0.05 TSX 013 033
10/23/2014 3:24 PM EDT 2.58 1,500 0.05 TSX 013 053
10/23/2014 3:18 PM EDT 2.57 800 0.04 TSX 013 001
10/23/2014 3:17 PM EDT 2.58 2,000 0.05 TSX 007 053
10/23/2014 2:48 PM EDT 2.58 200 0.05 CX2 007 079
10/23/2014 2:48 PM EDT 2.58 300 0.05 CX2 007 001
10/23/2014 2:48 PM EDT 2.58 100 0.05 CHIX 001 001
10/23/2014 2:48 PM EDT 2.58 200 0.05 CHIX 001 001
10/23/2014 2:48 PM EDT 2.58 900 0.05 TSX 007 053
10/23/2014 2:48 PM EDT 2.58 300 0.05 ALPHA 007 079
10/23/2014 2:39 PM EDT 2.56 300 0.03 ALPHA 001 001
10/23/2014 2:19 PM EDT 2.56 200 0.03 CX2 079 085
10/23/2014 2:19 PM EDT 2.56 100 0.03 CHIX 001 085
10/23/2014 2:19 PM EDT 2.56 200 0.03 CHIX 001 085
10/23/2014 2:19 PM EDT 2.56 300 0.03 CHIX 013 085
10/23/2014 2:19 PM EDT E 2.56 81 0.03 TSX 036 085
10/23/2014 2:19 PM EDT 2.56 300 0.03 TSX 013 085
10/23/2014 2:19 PM EDT 2.56 300 0.03 ALPHA 079 085
10/23/2014 12:57 PM EDT 2.56 300 0.03 TSX 013 079
10/23/2014 12:12 PM EDT 2.56 300 0.03 ALPHA 001 002
10/23/2014 11:07 AM EDT 2.58 50,000 0.05 TSX 033 053
10/23/2014 10:33 AM EDT 2.58 600 0.05 TSX 007 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia