dcsimg

Axia NetMedia Corporation

Exchange: TSX Exchange | Feb 12, 2016, 5:11 PM EST

AXX
$ 2.85 Change Up
Change:
0.05 (1.79%)
Volume:
53,436

Day Low 2.85
Day High 2.93


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.93
High: 2.93
Bid: 2.85
Bid Size: 4,300
Beta: 0.631
Prev. Close: 2.80
Low: 2.85
Ask: 2.90
Ask Size: 1,600
VWAP: 2.892303
Dividend: 0.013 CAD
Div. Frequency: Quarterly
Shares Out.: 64,055,248
P/E Ratio: 62.100
EPS: 0.05
Yield: 1.786
Ex-Div Date: 12/29/2015
Market Cap: 182,557,457
P/B Ratio: 1.500
Exchange: TSX

News Headlines for Axia NetMedia Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 3:56 PM EST 2.85 400 0.05 TSX 013 013
02/12/2016 3:56 PM EST 2.85 4,500 0.05 TSX 039 013
02/12/2016 3:56 PM EST 2.85 100 0.05 TSX 039 013
02/12/2016 3:12 PM EST 2.90 1,400 0.10 TSX 001 007
02/12/2016 2:11 PM EST 2.87 100 0.07 TSX 124 001
02/12/2016 2:11 PM EST 2.87 400 0.07 TSX 033 001
02/12/2016 1:48 PM EST 2.88 5,500 0.08 TSX 033 001
02/12/2016 1:48 PM EST 2.88 1,500 0.08 TSX 033 001
02/12/2016 1:48 PM EST 2.88 1,400 0.08 TSX 007 001
02/12/2016 1:29 PM EST 2.88 700 0.08 TSX 007 033
02/12/2016 1:29 PM EST 2.88 200 0.08 TSX 033 033
02/12/2016 1:22 PM EST W 2.88 900 0.08 TSX 007 007
02/12/2016 1:18 PM EST 2.88 5,800 0.08 TSX 033 033
02/12/2016 1:05 PM EST 2.88 400 0.08 TSX 007 014
02/12/2016 1:05 PM EST 2.88 900 0.08 TSX 007 014
02/12/2016 1:05 PM EST 2.90 4,700 0.10 TSX 033 200
02/12/2016 1:05 PM EST 2.90 1,100 0.10 TSX 033 014
02/12/2016 11:28 AM EST 2.90 1,300 0.10 TSX 001 001
02/12/2016 10:03 AM EST 2.90 5,200 0.10 TSX 007 200
02/12/2016 10:02 AM EST E 2.92 36 0.12 TSX 007 036
02/12/2016 10:02 AM EST 2.90 2,500 0.10 TSX 007 200
02/12/2016 9:45 AM EST 2.90 100 0.10 TSX 079 001
02/12/2016 9:45 AM EST 2.90 300 0.10 TSX 079 001
02/12/2016 9:41 AM EST 2.90 1,000 0.10 TSX 001 013
02/12/2016 9:41 AM EST 2.90 2,000 0.10 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.