dcsimg

Axia NetMedia Corporation

Exchange: TSX Exchange | Aug 29, 2015, 4:41 PM EDT

AXX
$ 3.07 No Change
Change:
0.00 (0.00%)
Volume:
8,760

Day Low 3.04
Day High 3.12


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.10
High: 3.12
Bid: 3.07
Bid Size: 5,300
Beta: 0.429
Prev. Close: 3.07
Low: 3.04
Ask: 3.08
Ask Size: 1,400
VWAP: 3.097126
Dividend: 0.013 CAD
Div. Frequency: Quarterly
Shares Out.: 64,240,544
P/E Ratio: 102.300
EPS: 0.03
Yield: 1.629
Ex-Div Date: 06/26/2015
Market Cap: 197,218,470
P/B Ratio: 1.659
Exchange: TSX

News Headlines for Axia NetMedia Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 3:37 PM EDT 3.07 100 0.00 TSX 007 015
08/28/2015 2:27 PM EDT 3.07 100 0.00 TSX 007 015
08/28/2015 2:27 PM EDT 3.07 100 0.00 TSX 007 039
08/28/2015 2:27 PM EDT 3.07 100 0.00 TSX 007 001
08/28/2015 1:28 PM EDT 3.08 1,900 0.01 TSX 007 022
08/28/2015 1:21 PM EDT 3.04 100 -0.03 TSX 039 009
08/28/2015 1:18 PM EDT 3.08 100 0.01 TSX 001 022
08/28/2015 12:39 PM EDT 3.10 1,800 0.03 TSX 039 057
08/28/2015 12:39 PM EDT 3.10 900 0.03 TSX 039 057
08/28/2015 12:39 PM EDT 3.10 600 0.03 TSX 039 057
08/28/2015 12:08 PM EDT 3.12 1,000 0.05 TSX 039 085
08/28/2015 12:08 PM EDT 3.12 400 0.05 TSX 039 039
08/28/2015 10:51 AM EDT 3.12 100 0.05 TSX 039 001
08/28/2015 10:51 AM EDT 3.11 100 0.04 TSX 039 001
08/28/2015 10:50 AM EDT 3.11 100 0.04 TSX 039 079
08/28/2015 10:50 AM EDT 3.11 100 0.04 TSX 039 001
08/28/2015 10:50 AM EDT 3.10 100 0.03 TSX 039 015
08/28/2015 10:50 AM EDT 3.10 900 0.03 TSX 039 009
08/28/2015 10:50 AM EDT E 3.10 60 0.03 TSX 039 036
08/28/2015 10:50 AM EDT 3.10 100 0.03 TSX 001 009
08/27/2015 1:59 PM EDT 3.07 100 0.00 TSX 001 015
08/27/2015 1:13 PM EDT 3.06 100 -0.01 TSX 001 001
08/27/2015 12:59 PM EDT 3.07 100 0.00 TSX 033 001
08/27/2015 12:59 PM EDT 3.07 100 0.00 TSX 033 001
08/27/2015 11:58 AM EDT 3.00 100 -0.07 TSX 033 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.