dcsimg

Axia NetMedia Corporation

Exchange: TSX Exchange | May 1, 2016, 4:59 PM EDT

AXX
$ 4.22 No Change
Change:
0.00 (0.00%)
Volume:
102,713

Day Low 4.21
Day High 4.23


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.22
High: 4.23
Bid: 4.22
Bid Size: 34,200
Beta: 0.999
Prev. Close: 4.22
Low: 4.21
Ask: 4.23
Ask Size: 49,100
VWAP: 4.223242
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 63,930,064
P/E Ratio: 60.300
EPS: 0.07
Yield: N/A
Ex-Div Date: N/A
Market Cap: 269,784,870
P/B Ratio: 2.281
Exchange: TSX

Description

Axia Netmedia Corp owns, operates and sells services over fibre optic communications networks. Its reportable segments are The Covage segment and The ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 3:59 PM EDT W 4.22 600 0.00 TSX 009 079
04/29/2016 3:59 PM EDT 4.22 100 0.00 TSX 009 001
04/29/2016 3:59 PM EDT 4.22 900 0.00 TSX 009 039
04/29/2016 3:59 PM EDT 4.22 300 0.00 TSX 009 039
04/29/2016 3:59 PM EDT 4.22 100 0.00 TSX 009 079
04/29/2016 3:59 PM EDT 4.22 600 0.00 TSX 079 079
04/29/2016 3:56 PM EDT 4.23 300 0.01 TSX 007 007
04/29/2016 2:55 PM EDT 4.22 3,500 0.00 TSX 009 001
04/29/2016 2:39 PM EDT 4.22 100 0.00 TSX 009 002
04/29/2016 2:26 PM EDT 4.23 20,400 0.01 TSX 007 001
04/29/2016 1:54 PM EDT 4.22 100 0.00 TSX 009 090
04/29/2016 1:53 PM EDT 4.22 100 0.00 TSX 009 090
04/29/2016 1:49 PM EDT 4.22 200 0.00 TSX 007 090
04/29/2016 1:49 PM EDT 4.22 200 0.00 TSX 007 090
04/29/2016 1:45 PM EDT 4.22 100 0.00 TSX 007 090
04/29/2016 1:42 PM EDT 4.22 200 0.00 TSX 007 090
04/29/2016 1:42 PM EDT 4.23 1,100 0.01 TSX 033 001
04/29/2016 1:42 PM EDT 4.22 200 0.00 TSX 007 090
04/29/2016 1:36 PM EDT 4.22 200 0.00 TSX 007 090
04/29/2016 1:30 PM EDT 4.22 200 0.00 TSX 007 090
04/29/2016 1:22 PM EDT 4.22 100 0.00 TSX 007 090
04/29/2016 1:19 PM EDT 4.22 100 0.00 TSX 039 090
04/29/2016 1:15 PM EDT 4.23 2,400 0.01 TSX 033 001
04/29/2016 1:15 PM EDT 4.23 10,700 0.01 TSX 033 001
04/29/2016 1:15 PM EDT 4.22 100 0.00 TSX 033 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.