TMX group TMXmoney

Axia NetMedia Corporation (AXX)
Market: CDN Consolidated
$ 2.53
Sep 18, 2014, 1:25 AM EDT
Change: -0.01 (-0.39%)
Volume: 24,083
Day Low
2.53
Day High
2.60
Company Chart
Detailed Quote
Open: 2.55 EPS: -0.08
High: 2.60 Ex-Div Date: 09/26/2014
Low: 2.53 Dividend: 0.013 
Prev. Close: 2.54 Yield: 1.969
Bid: 2.52 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 63,153,810
Ask: 2.58 P/E Ratio: N/A
Ask Size: 700 P/B Ratio: 1.339
Market Cap: 159,779,139 Exchange: TSX
Beta: 0.412 VWAP: 2.580458
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.53 2.52 2.58 2.55 2.60 2.53 24.08 k 100% -0.01 -0.394% 09/17/2014 3:41 PM
TSX 2.53 2.52 2.58 2.55 2.60 2.53 16.48 k 68.44% -0.01 -0.394% 09/17/2014 3:41 PM
Alpha 2.58 N/A N/A 2.55 2.59 2.55 5,400 22.42% 0.04 1.575% 09/17/2014 3:30 PM
Chi-X 2.55 N/A N/A 2.55 2.55 2.55 800 3.32% 0.02 0.791% 09/17/2014 1:33 PM
Pure 2.55 N/A N/A 2.55 2.55 2.55 700 2.91% 0.08 3.239% 09/17/2014 1:31 PM
TriAct 2.59 N/A N/A 2.59 2.59 2.59 700 2.91% 0.07 2.778% 09/17/2014 2:48 PM

All times are in ET.

News Headlines for Axia NetMedia Corporation
7:00 AM EDT
September 15, 2014
Axia Announces Quarterly Dividend - Canada Newswire
7:00 AM EDT
August 12, 2014
Axia Reports Q2 2014 Results - Canada Newswire
1:34 PM EDT
July 29, 2014
Axia to Release Results for the Quarter Ended June 30, 2014 - Canada Newswire
7:03 PM EDT
June 16, 2014
Axia Announces Quarterly Dividend - Canada Newswire
7:00 AM EDT
May 13, 2014
Axia Reports Q1 2014 Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2014 3:41 PM EDT 2.53 100 -0.01 TSX 001 053
09/17/2014 3:30 PM EDT 2.58 600 0.04 TSX 085 062
09/17/2014 3:30 PM EDT 2.58 700 0.04 TSX 085 062
09/17/2014 3:30 PM EDT 2.59 2,000 0.05 TSX 001 062
09/17/2014 3:30 PM EDT 2.58 100 0.04 TSX 085 062
09/17/2014 3:30 PM EDT 2.58 100 0.04 TSX 085 062
09/17/2014 3:30 PM EDT 2.58 200 0.04 TSX 085 062
09/17/2014 3:30 PM EDT 2.58 1,000 0.04 ALPHA 001 062
09/17/2014 3:30 PM EDT 2.58 1,200 0.04 ALPHA 099 062
09/17/2014 3:30 PM EDT 2.59 300 0.05 TSX 085 062
09/17/2014 3:01 PM EDT 2.60 100 0.06 TSX 085 062
09/17/2014 2:49 PM EDT 2.60 100 0.06 TSX 085 062
09/17/2014 2:48 PM EDT 2.60 100 0.06 TSX 085 062
09/17/2014 2:48 PM EDT 2.60 200 0.06 TSX 085 062
09/17/2014 2:48 PM EDT 2.59 700 0.05 TCM 085 009
09/17/2014 2:48 PM EDT 2.58 300 0.04 ALPHA 099 009
09/17/2014 2:41 PM EDT 2.58 200 0.04 TSX 085 053
09/17/2014 2:39 PM EDT 2.58 100 0.04 TSX 085 053
09/17/2014 2:20 PM EDT 2.60 100 0.06 TSX 085 062
09/17/2014 2:19 PM EDT 2.60 100 0.06 TSX 085 062
09/17/2014 2:19 PM EDT 2.60 200 0.06 TSX 085 062
09/17/2014 2:19 PM EDT 2.60 400 0.06 TSX 085 062
09/17/2014 2:19 PM EDT 2.60 800 0.06 TSX 085 062
09/17/2014 2:08 PM EDT 2.60 1,000 0.06 TSX 085 002
09/17/2014 2:08 PM EDT 2.60 100 0.06 TSX 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.