TMX group TMXmoney

Axia NetMedia Corporation (AXX)
Market: CDN Consolidated
$ 3.20
Feb 1, 2015, 5:25 PM EST
Change: 0.01 (0.31%)
Volume: 18,959
Day Low
3.15
Day High
3.20
Company Chart
Detailed Quote
Open: 3.15 EPS: -0.03
High: 3.20 Ex-Div Date: 12/29/2014
Low: 3.15 Dividend: 0.013 
Prev. Close: 3.19 Yield: 1.572
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 63,010,544
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.730
Market Cap: 201,633,741 Exchange: TSX
Beta: 0.378 VWAP: 3.177128
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.20 N/A N/A 3.15 3.20 3.15 18.95 k 100% 0.01 0.313% 01/30/2015 3:59 PM

All times are in ET.

News Headlines for Axia NetMedia Corporation
7:00 AM EST
January 13, 2015
Axia's Covage Wins Fibre-to-the-Home Network In Seine-et-Marne - Canada Newswire
7:00 AM EST
December 16, 2014
Axia Renews Normal Course Issuer Bid - Canada Newswire
5:18 PM EST
December 15, 2014
Axia Announces Quarterly Dividend - Canada Newswire
7:00 AM EST
November 06, 2014
Axia Reports Q3 2014 Results - Canada Newswire
11:48 AM EDT
October 23, 2014
Axia to Release Results for the Quarter Ended September 30, 2014 - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 3:59 PM EST 3.20 200 0.01 CHIX 001 001
01/30/2015 3:59 PM EST 3.20 100 0.01 CHIX 001 001
01/30/2015 3:59 PM EST 3.19 200 0 TCM 001 080
01/30/2015 3:59 PM EST 3.18 100 -0.01 CHIX 001 001
01/30/2015 3:59 PM EST 3.18 100 -0.01 TSX 079 001
01/30/2015 3:59 PM EST 3.20 1,800 0.01 TSX 099 062
01/30/2015 3:58 PM EST 3.19 100 0 ALPHA 099 080
01/30/2015 3:58 PM EST 3.19 100 0 ALPHA 099 001
01/30/2015 3:50 PM EST 3.18 100 -0.01 CX2 079 085
01/30/2015 3:50 PM EST 3.18 100 -0.01 CX2 079 085
01/30/2015 3:50 PM EST 3.18 100 -0.01 CX2 039 085
01/30/2015 3:50 PM EST E 3.18 50 -0.01 TSX 036 085
01/30/2015 3:50 PM EST 3.19 100 0 ALPHA 015 080
01/30/2015 3:50 PM EST 3.18 100 -0.01 TMX 039 085
01/30/2015 3:41 PM EST 3.19 100 0 CX2 053 080
01/30/2015 3:41 PM EST 3.19 100 0 CHIX 001 001
01/30/2015 3:41 PM EST 3.19 100 0 CHIX 001 080
01/30/2015 3:41 PM EST 3.19 200 0 TSX 053 080
01/30/2015 3:41 PM EST 3.19 100 0 ALPHA 053 080
01/30/2015 2:42 PM EST E 3.18 40 -0.01 TSX 036 007
01/30/2015 2:20 PM EST 3.19 100 0 ALPHA 001 080
01/30/2015 2:08 PM EST 3.20 900 0.01 TSX 015 062
01/30/2015 2:08 PM EST W 3.18 200 -0.01 CHIX 001 001
01/30/2015 2:08 PM EST W 3.18 100 -0.01 CHIX 001 001
01/30/2015 2:08 PM EST W 3.17 100 -0.02 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia