TMX group TMXmoney

Axia NetMedia Corporation (AXX)
Market: CDN Consolidated
$ 2.60
Aug 29, 2014, 3:54 PM EDT
Change: 0.00 (0.00%)
Volume: 15,000

Day Low
2.545
Day High
2.60
Company Chart
Detailed Quote
Open: 2.59 EPS: -0.08
High: 2.60 Ex-Div Date: 06/26/2014
Low: 2.545 Dividend: 0.013 
Prev. Close: 2.60 Yield: 1.923
Bid: 2.60 Div. Frequency: Quarterly
Bid Size: 1,700 Shares Out.: 63,153,810
Ask: 2.63 P/E Ratio: N/A
Ask Size: 2,300 P/B Ratio: 1.376
Market Cap: 164,199,906 Exchange: TSX
Beta: 0.428 VWAP: 2.573567
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.60 2.60 2.63 2.59 2.60 2.55 15.00 k 100% 0.00 0.00% 08/29/2014 3:53 PM
TSX 2.60 2.60 2.63 2.59 2.60 2.55 10.80 k 72.00% 0.01 0.386% 08/29/2014 3:53 PM
Alpha 2.57 2.60 2.63 2.59 2.59 2.57 1,000 6.67% -0.02 -0.772% 08/29/2014 3:18 PM
TMX Select 2.59 N/A 2.64 0.00 0.00 0.00 0 0% 0.00 0.00% 07/24/2014 10:27 AM
Chi-X 2.59 2.47 2.63 2.58 2.59 2.58 1,700 11.33% -0.01 -0.385% 08/29/2014 12:38 PM
Omega 2.70 2.21 2.84 0.00 0.00 0.00 0 0% 0.00 0.00% 07/16/2014 1:24 PM
TriAct 2.58 N/A N/A 2.58 2.58 2.58 1,500 10.00% -0.05 -1.905% 08/29/2014 12:28 PM

All times are in ET.

News Headlines for Axia NetMedia Corporation
7:00 AM EDT
August 12, 2014
Axia Reports Q2 2014 Results - Canada Newswire
1:34 PM EDT
July 29, 2014
Axia to Release Results for the Quarter Ended June 30, 2014 - Canada Newswire
7:03 PM EDT
June 16, 2014
Axia Announces Quarterly Dividend - Canada Newswire
7:00 AM EDT
May 13, 2014
Axia Reports Q1 2014 Results - Canada Newswire
11:04 AM EDT
May 02, 2014
Axia Announces AGM for the Year Ended December 31, 2013 - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:53 PM EDT 2.60 1,200 0 TSX 001 001
08/29/2014 3:28 PM EDT 2.60 400 0 TSX 001 001
08/29/2014 3:26 PM EDT 2.59 100 -0.01 TSX 001 053
08/29/2014 3:26 PM EDT 2.59 500 -0.01 TSX 001 001
08/29/2014 3:18 PM EDT 2.57 4,700 -0.03 TSX 085 001
08/29/2014 3:18 PM EDT 2.58 100 -0.02 TSX 001 001
08/29/2014 3:18 PM EDT 2.57 300 -0.03 ALPHA 001 001
08/29/2014 2:01 PM EDT 2.57 300 -0.03 TSX 085 079
08/29/2014 2:01 PM EDT 2.58 200 -0.02 TSX 001 079
08/29/2014 12:38 PM EDT 2.59 200 -0.01 CHIX 085 001
08/29/2014 12:38 PM EDT 2.59 200 -0.01 CHIX 085 001
08/29/2014 12:38 PM EDT 2.59 200 -0.01 CHIX 085 001
08/29/2014 12:38 PM EDT 2.575 1,100 -0.03 CHIX 085 014
08/29/2014 12:38 PM EDT 2.575 200 -0.03 TSX 085 014
08/29/2014 12:38 PM EDT 2.575 100 -0.03 TSX 085 014
08/29/2014 12:38 PM EDT 2.575 100 -0.03 TSX 085 014
08/29/2014 12:38 PM EDT 2.59 200 -0.01 ALPHA 085 039
08/29/2014 12:38 PM EDT 2.59 200 -0.01 ALPHA 085 039
08/29/2014 12:28 PM EDT 2.575 500 -0.03 TCM 079 014
08/29/2014 12:10 PM EDT 2.575 500 -0.03 TCM 079 014
08/29/2014 11:59 AM EDT 2.575 500 -0.03 TCM 079 014
08/29/2014 10:56 AM EDT 2.55 400 -0.05 TSX 001 002
08/29/2014 10:50 AM EDT 2.55 300 -0.05 TSX 001 002
08/29/2014 10:50 AM EDT 2.545 900 -0.06 TSX 001 014
08/29/2014 10:50 AM EDT 2.55 1,000 -0.05 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.