TMX group TMXmoney

Axia NetMedia Corporation (AXX)
Market: CDN Consolidated
$ 2.68
Oct 31, 2014, 7:21 PM EDT
Change: 0.04 (1.52%)
Volume: 28,177
Day Low
2.63
Day High
2.68
Company Chart
Detailed Quote
Open: 2.63 EPS: -0.08
High: 2.68 Ex-Div Date: 09/26/2014
Low: 2.63 Dividend: 0.013 
Prev. Close: 2.64 Yield: 1.866
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 63,107,488
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.418
Market Cap: 169,128,068 Exchange: TSX
Beta: 0.284 VWAP: 2.65875
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.68 N/A N/A 2.63 2.68 2.63 28.17 k 100% 0.04 1.515% 10/31/2014 3:58 PM
TSX 2.68 2.68 2.69 2.63 2.68 2.63 24.37 k 86.51% 0.04 1.515% 10/31/2014 3:58 PM
Alpha 2.68 N/A N/A 2.63 2.68 2.63 1,100 3.90% 0.04 1.515% 10/31/2014 3:48 PM
TMX Select 2.68 N/A N/A 2.63 2.68 2.63 500 1.77% 0.04 1.515% 10/31/2014 3:48 PM
Chi-X 2.68 N/A N/A 2.63 2.68 2.63 900 3.19% 0.04 1.515% 10/31/2014 3:48 PM
Pure 2.68 N/A N/A 2.65 2.68 2.65 200 0.71% 0.04 1.515% 10/31/2014 3:48 PM
TriAct 2.67 N/A N/A 2.67 2.67 2.67 600 2.13% 0.18 7.244% 10/31/2014 3:48 PM
CX2 2.68 N/A N/A 2.64 2.68 2.64 500 1.77% 0.06 2.290% 10/31/2014 3:48 PM

All times are in ET.

News Headlines for Axia NetMedia Corporation
11:48 AM EDT
October 23, 2014
Axia to Release Results for the Quarter Ended September 30, 2014 - Canada Newswire
7:00 AM EDT
September 15, 2014
Axia Announces Quarterly Dividend - Canada Newswire
7:00 AM EDT
August 12, 2014
Axia Reports Q2 2014 Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 3:58 PM EDT 2.68 800 0.04 TSX 001 001
10/31/2014 3:58 PM EDT 2.68 200 0.04 TSX 001 001
10/31/2014 3:48 PM EDT 2.68 400 0.04 TSX 001 001
10/31/2014 3:48 PM EDT W 2.68 100 0.04 CX2 001 039
10/31/2014 3:48 PM EDT W 2.68 200 0.04 CHIX 001 001
10/31/2014 3:48 PM EDT W 2.68 100 0.04 CHIX 001 001
10/31/2014 3:48 PM EDT W 2.68 100 0.04 PURE 001 039
10/31/2014 3:48 PM EDT 2.665 600 0.03 TCM 001 001
10/31/2014 3:48 PM EDT E 2.68 39 0.04 TSX 036 007
10/31/2014 3:48 PM EDT 2.68 300 0.04 TSX 001 079
10/31/2014 3:48 PM EDT 2.68 5,300 0.04 TSX 001 007
10/31/2014 3:48 PM EDT 2.68 500 0.04 TSX 001 085
10/31/2014 3:48 PM EDT W 2.68 100 0.04 TMX 001 039
10/31/2014 3:48 PM EDT W 2.68 100 0.04 TMX 001 079
10/31/2014 3:48 PM EDT W 2.68 300 0.04 ALPHA 001 079
10/31/2014 3:30 PM EDT 2.65 200 0.01 CHIX 001 007
10/31/2014 3:30 PM EDT 2.65 100 0.01 PURE 039 007
10/31/2014 3:30 PM EDT 2.66 100 0.02 CHIX 001 007
10/31/2014 3:30 PM EDT 2.65 1,300 0.01 TSX 033 007
10/31/2014 3:30 PM EDT 2.66 300 0.02 TSX 001 007
10/31/2014 2:25 PM EDT E 2.65 50 0.01 TSX 036 079
10/31/2014 2:25 PM EDT 2.65 100 0.01 TSX 079 079
10/31/2014 1:51 PM EDT 2.65 200 0.01 CX2 079 033
10/31/2014 1:51 PM EDT 2.65 100 0.01 CX2 039 033
10/31/2014 1:51 PM EDT 2.65 300 0.01 TSX 033 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia