TMX group TMXmoney

Artis Real Estate Investment Trust (AX.UN)
Market: CDN Consolidated
$ 15.74
Nov 28, 2014, 8:02 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.86
High: N/A Ex-Div Date: 11/26/2014
Low: N/A Dividend: 0.090 
Prev. Close: 15.74 Yield: 6.861
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 135,970,950
Ask: 0.00 P/E Ratio: 18.300
Ask Size: 0 P/B Ratio: 0.907
Market Cap: 2,140,182,753 Exchange: TSX
Beta: 0.734 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 15.74 15.74 15.74 0.00 0.00 0.00 110.22 k 69.75% 0.00 0.00% 11/27/2014 4:00 PM
Alpha 15.74 N/A N/A 15.73 15.79 15.67 29.50 k 18.67% 0.00 0.00% 11/27/2014 3:59 PM
TriAct 15.70 N/A N/A 15.76 15.77 15.69 18.30 k 11.58% -0.07 -0.444% 11/27/2014 3:27 PM

All times are in ET.

News Headlines for Artis Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 4:00 PM EST Q 15.74 200 0 TSX 053 079
11/27/2014 3:59 PM EST 15.72 100 -0.02 TSX 007 002
11/27/2014 3:59 PM EST 15.75 100 0.01 CX2 080 039
11/27/2014 3:59 PM EST 15.75 100 0.01 CX2 039 039
11/27/2014 3:59 PM EST 15.70 700 -0.04 PURE 039 001
11/27/2014 3:59 PM EST 15.75 100 0.01 PURE 065 101
11/27/2014 3:59 PM EST 15.75 100 0.01 PURE 065 101
11/27/2014 3:59 PM EST 15.71 300 -0.03 CX2 039 053
11/27/2014 3:59 PM EST 15.71 100 -0.03 CHIX 001 001
11/27/2014 3:59 PM EST 15.75 100 0.01 PURE 065 101
11/27/2014 3:59 PM EST 15.72 100 -0.02 CHIX 001 001
11/27/2014 3:59 PM EST 15.72 100 -0.02 CHIX 001 001
11/27/2014 3:59 PM EST 15.73 100 -0.01 CHIX 001 001
11/27/2014 3:59 PM EST 15.73 200 -0.01 CHIX 001 001
11/27/2014 3:59 PM EST 15.70 500 -0.04 TSX 079 053
11/27/2014 3:59 PM EST 15.70 100 -0.04 TSX 039 053
11/27/2014 3:59 PM EST 15.70 100 -0.04 TSX 053 053
11/27/2014 3:59 PM EST 15.71 500 -0.03 TSX 079 053
11/27/2014 3:59 PM EST 15.71 200 -0.03 TSX 079 053
11/27/2014 3:59 PM EST 15.71 200 -0.03 TSX 053 053
11/27/2014 3:59 PM EST 15.72 100 -0.02 TSX 053 053
11/27/2014 3:59 PM EST 15.75 100 0.01 ALPHA 065 101
11/27/2014 3:59 PM EST 15.75 100 0.01 TMX 065 039
11/27/2014 3:59 PM EST 15.75 200 0.01 TMX 065 039
11/27/2014 3:59 PM EST 15.75 100 0.01 TMX 065 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia