Artis Real Estate Investment Trust

Market: CDN Consolidated | Mar 29, 2015, 1:52 AM EDT

AX.UN
$ 14.67
Change:
-0.12 (-0.81%)
Volume:
350,546

Day Low 14.64
Day High 14.75
52 Week Low 13.75
52 Week High 16.36


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.75
High: 14.75
Bid: 0.00
Bid Size: 0
Beta: 0.821
Prev. Close: 14.79
Low: 14.64
Ask: 0.00
Ask Size: 0
VWAP: 14.687443
Dividend: 0.090 
Div. Frequency: Monthly
Shares Out.: 136,727,130
P/E Ratio: 10.800
EPS: 1.36
Yield: 7.357
Ex-Div Date: 03/27/2015
Market Cap: 2,005,786,997
P/B Ratio: 0.832
Exchange: TSX

News Headlines for Artis Real Estate Investment Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.67 N/A N/A 14.75 14.75 14.64 350.54 k 100% -0.12 -0.811% 03/27/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT 14.67 200 -0.12 CHIX 065 009
03/27/2015 4:00 PM EDT Q 14.68 400 -0.11 TSX 053 079
03/27/2015 4:00 PM EDT Q 14.68 300 -0.11 TSX 053 072
03/27/2015 4:00 PM EDT Q 14.68 100 -0.11 TSX 053 072
03/27/2015 4:00 PM EDT Q 14.68 1,000 -0.11 TSX 053 123
03/27/2015 4:00 PM EDT Q 14.68 200 -0.11 TSX 014 123
03/27/2015 3:59 PM EDT E 14.67 35 -0.12 TSX 089 123
03/27/2015 3:59 PM EDT 14.68 100 -0.11 ALPHA 001 079
03/27/2015 3:59 PM EDT 14.68 100 -0.11 ALPHA 001 039
03/27/2015 3:59 PM EDT 14.68 200 -0.11 TSX 001 072
03/27/2015 3:59 PM EDT 14.68 100 -0.11 ALPHA 089 039
03/27/2015 3:59 PM EDT 14.675 100 -0.12 CHIX 001 001
03/27/2015 3:59 PM EDT 14.67 100 -0.12 CHIX 065 080
03/27/2015 3:59 PM EDT 14.68 100 -0.11 ALPHA 065 039
03/27/2015 3:59 PM EDT 14.68 100 -0.11 ALPHA 065 079
03/27/2015 3:59 PM EDT 14.67 200 -0.12 TSX 065 065
03/27/2015 3:59 PM EDT 14.67 100 -0.12 ALPHA 065 065
03/27/2015 3:59 PM EDT 14.67 100 -0.12 CHIX 001 065
03/27/2015 3:59 PM EDT 14.67 100 -0.12 TSX 065 065
03/27/2015 3:59 PM EDT 14.67 100 -0.12 TSX 065 065
03/27/2015 3:58 PM EDT 14.68 100 -0.11 OMEGA 065 001
03/27/2015 3:58 PM EDT 14.67 100 -0.12 TSX 065 065
03/27/2015 3:57 PM EDT E 14.68 60 -0.11 TSX 007 089
03/27/2015 3:57 PM EDT 14.68 100 -0.11 CHIX 001 001
03/27/2015 3:57 PM EDT 14.68 100 -0.11 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia