Artis Real Estate Investment Trust

Market: CDN Consolidated | Apr 19, 2015, 6:38 PM EDT

AX.UN
$ 15.05
Change:
0.09 (0.60%)
Volume:
360,858

Day Low 14.88
Day High 15.09


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.89
High: 15.09
Bid: 0.00
Bid Size: 0
Beta: 0.797
Prev. Close: 14.96
Low: 14.88
Ask: 0.00
Ask Size: 0
VWAP: 15.019868
Dividend: 0.090 
Div. Frequency: Monthly
Shares Out.: 136,970,592
P/E Ratio: 11.100
EPS: 1.36
Yield: 7.176
Ex-Div Date: 04/28/2015
Market Cap: 2,061,407,410
P/B Ratio: 0.853
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.05 N/A N/A 14.89 15.09 14.88 360.85 k 100% 0.09 0.602% 04/17/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 4:00 PM EDT Q 15.05 23 0.09 TSX 065 089
04/17/2015 4:00 PM EDT Q 15.05 6 0.09 TSX 072 089
04/17/2015 4:00 PM EDT Q 15.05 800 0.09 TSX 079 053
04/17/2015 4:00 PM EDT Q 15.05 100 0.09 TSX 015 053
04/17/2015 4:00 PM EDT Q 15.05 300 0.09 TSX 072 053
04/17/2015 4:00 PM EDT Q 15.05 100 0.09 TSX 072 053
04/17/2015 4:00 PM EDT Q 15.05 200 0.09 TSX 053 053
04/17/2015 4:00 PM EDT Q 15.05 300 0.09 TSX 072 053
04/17/2015 4:00 PM EDT Q 15.05 200 0.09 TSX 072 053
04/17/2015 4:00 PM EDT Q 15.05 200 0.09 TSX 065 053
04/17/2015 4:00 PM EDT Q 15.05 300 0.09 TSX 002 053
04/17/2015 4:00 PM EDT Q 15.05 200 0.09 TSX 072 053
04/17/2015 4:00 PM EDT Q 15.05 100 0.09 TSX 053 053
04/17/2015 4:00 PM EDT Q 15.05 100 0.09 TSX 053 053
04/17/2015 3:59 PM EDT 15.05 200 0.09 TSX 072 053
04/17/2015 3:59 PM EDT 15.06 200 0.10 TSX 001 072
04/17/2015 3:59 PM EDT 15.06 200 0.10 TSX 001 079
04/17/2015 3:59 PM EDT 15.05 100 0.09 CX2 039 080
04/17/2015 3:59 PM EDT 15.06 100 0.10 TSX 079 079
04/17/2015 3:59 PM EDT 15.06 100 0.10 CHIX 001 001
04/17/2015 3:59 PM EDT 15.06 100 0.10 TSX 001 079
04/17/2015 3:59 PM EDT 15.06 100 0.10 CX2 007 079
04/17/2015 3:59 PM EDT 15.05 100 0.09 CX2 039 053
04/17/2015 3:59 PM EDT 15.05 100 0.09 CX2 079 053
04/17/2015 3:59 PM EDT 15.06 100 0.10 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.