TMX group TMXmoney

Artis Real Estate Investment Trust (AX.UN)
Market: CDN Consolidated
$ 15.66
Oct 22, 2014, 6:09 PM EDT
Change: -0.06 (-0.38%)
Volume: 299,457
Day Low
15.62
Day High
15.76
Company Chart
Detailed Quote
Open: 15.73 EPS: 0.83
High: 15.76 Ex-Div Date: 10/29/2014
Low: 15.62 Dividend: 0.090 
Prev. Close: 15.72 Yield: 6.914
Bid: 15.62 Div. Frequency: Monthly
Bid Size: 200 Shares Out.: 135,647,813
Ask: 15.70 P/E Ratio: 17.700
Ask Size: 2,600 P/B Ratio: 0.921
Market Cap: 2,124,244,752 Exchange: TSX
Beta: 0.734 VWAP: 15.698808
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.66 15.62 15.70 15.73 15.76 15.62 299.45 k 100% -0.06 -0.382% 10/22/2014 4:00 PM
TSX 15.66 15.62 15.70 15.73 15.76 15.63 165.45 k 55.25% -0.06 -0.382% 10/22/2014 4:00 PM
Alpha 15.66 N/A N/A 15.71 15.76 15.62 54.20 k 18.10% -0.06 -0.382% 10/22/2014 3:59 PM
TMX Select 15.67 N/A N/A 15.74 15.74 15.63 4,700 1.57% -0.05 -0.318% 10/22/2014 3:56 PM
Chi-X 15.69 N/A N/A 15.73 15.76 15.62 61.20 k 20.44% -0.03 -0.159% 10/22/2014 3:59 PM
Omega 15.67 N/A N/A 15.74 15.74 15.63 7,500 2.50% -0.02 -0.127% 10/22/2014 3:58 PM
Pure 15.68 N/A N/A 15.73 15.74 15.63 3,100 1.04% -0.03 -0.191% 10/22/2014 3:58 PM
TriAct 15.64 N/A N/A 15.73 15.73 15.64 200 0.07% -0.09 -0.572% 10/22/2014 3:44 PM
CX2 15.69 N/A N/A 15.68 15.69 15.63 3,100 1.04% -0.01 -0.064% 10/22/2014 3:59 PM

All times are in ET.

News Headlines for Artis Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:00 PM EDT Q 15.66 200 -0.06 TSX 039 053
10/22/2014 4:00 PM EDT Q 15.66 200 -0.06 TSX 072 101
10/22/2014 4:00 PM EDT Q 15.66 200 -0.06 TSX 014 101
10/22/2014 4:00 PM EDT Q 15.66 2,100 -0.06 TSX 039 101
10/22/2014 4:00 PM EDT Q 15.66 600 -0.06 TSX 039 001
10/22/2014 4:00 PM EDT Q 15.66 200 -0.06 TSX 039 085
10/22/2014 4:00 PM EDT Q 15.66 600 -0.06 TSX 039 065
10/22/2014 4:00 PM EDT Q 15.66 700 -0.06 TSX 039 002
10/22/2014 4:00 PM EDT Q 15.66 1,300 -0.06 TSX 014 014
10/22/2014 4:00 PM EDT Q 15.66 4,300 -0.06 TSX 002 002
10/22/2014 3:59 PM EDT 15.67 100 -0.05 TSX 065 079
10/22/2014 3:59 PM EDT 15.66 200 -0.06 ALPHA 039 001
10/22/2014 3:59 PM EDT 15.66 100 -0.06 ALPHA 079 001
10/22/2014 3:59 PM EDT 15.67 100 -0.05 ALPHA 039 089
10/22/2014 3:59 PM EDT 15.68 200 -0.04 TSX 072 079
10/22/2014 3:59 PM EDT 15.68 200 -0.04 TSX 072 080
10/22/2014 3:59 PM EDT E 15.68 73 -0.04 TSX 089 014
10/22/2014 3:59 PM EDT W 15.69 1,300 -0.03 TSX 001 039
10/22/2014 3:59 PM EDT 15.69 100 -0.03 TSX 039 039
10/22/2014 3:59 PM EDT 15.685 100 -0.04 CHIX 001 001
10/22/2014 3:59 PM EDT 15.69 100 -0.03 ALPHA 001 101
10/22/2014 3:59 PM EDT 15.69 100 -0.03 TSX 039 039
10/22/2014 3:59 PM EDT E 15.68 83 -0.04 TSX 089 002
10/22/2014 3:59 PM EDT 15.69 100 -0.03 CX2 089 079
10/22/2014 3:59 PM EDT E 15.69 98 -0.03 TSX 013 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia