Artis Real Estate Investment Trust

Market: CDN Consolidated | May 29, 2015, 12:01 PM EDT

AX.UN
$ 14.22
Change:
-0.01 (-0.07%)
Volume:
103,571

Day Low 14.19
Day High 14.30


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.22
High: 14.30
Bid: 14.21
Bid Size: 1,200
Beta: 0.817
Prev. Close: 14.23
Low: 14.19
Ask: 14.22
Ask Size: 200
VWAP: 14.225737
Dividend: 0.090 
Div. Frequency: Monthly
Shares Out.: 137,164,350
P/E Ratio: 14.000
EPS: 1.02
Yield: 7.616
Ex-Div Date: 05/27/2015
Market Cap: 1,950,477,057
P/B Ratio: 0.802
Exchange: TSX

News Headlines for Artis Real Estate Investment Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.22 14.21 14.22 14.22 14.30 14.19 103.57 k 100% -0.01 -0.070% 05/29/2015 12:00 PM
TSX 14.22 14.21 14.22 14.22 14.30 14.20 42.17 k 40.84% -0.01 -0.070% 05/29/2015 12:00 PM
Alpha 14.22 N/A N/A 14.24 14.29 14.19 11.70 k 11.33% 0.00 0.00% 05/29/2015 11:56 AM
TMX Select 14.21 N/A N/A 14.21 14.23 14.20 1,700 1.65% -0.02 -0.141% 05/29/2015 11:43 AM
Chi-X 14.22 N/A N/A 14.22 14.30 14.19 34.80 k 33.70% -0.01 -0.070% 05/29/2015 11:56 AM
Omega 14.21 13.52 14.96 14.22 14.22 14.21 1,500 1.45% -0.02 -0.141% 05/29/2015 11:08 AM
Pure 14.21 N/A N/A 14.21 14.21 14.21 100 0.10% -0.01 -0.070% 05/29/2015 11:30 AM
TriAct 14.55 N/A N/A 0.00 0.00 0.00 2,643 2.56% 0.00 0.00% 05/29/2015 11:56 AM
CX2 14.22 N/A N/A 14.24 14.29 14.19 8,650 8.38% 0.00 0.00% 05/29/2015 11:56 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 12:00 PM EDT 14.22 100 -0.01 TSX 001 053
05/29/2015 12:00 PM EDT 14.22 300 -0.01 TSX 001 001
05/29/2015 11:56 AM EDT 14.22 100 -0.01 CX2 001 001
05/29/2015 11:56 AM EDT 14.22 100 -0.01 CHIX 009 001
05/29/2015 11:56 AM EDT 14.22 100 -0.01 CHIX 009 001
05/29/2015 11:56 AM EDT E 14.22 75 -0.01 TCM 009 001
05/29/2015 11:56 AM EDT 14.22 100 -0.01 TSX 009 001
05/29/2015 11:56 AM EDT 14.22 100 -0.01 ALPHA 009 079
05/29/2015 11:54 AM EDT 14.22 100 -0.01 CX2 007 001
05/29/2015 11:54 AM EDT 14.22 100 -0.01 ALPHA 007 079
05/29/2015 11:53 AM EDT 14.21 100 -0.02 CX2 001 007
05/29/2015 11:53 AM EDT 14.22 100 -0.01 CX2 001 053
05/29/2015 11:53 AM EDT 14.22 100 -0.01 CHIX 001 053
05/29/2015 11:53 AM EDT 14.22 100 -0.01 TSX 002 053
05/29/2015 11:53 AM EDT 14.23 100 0 CX2 007 001
05/29/2015 11:53 AM EDT 14.22 200 -0.01 AQN 007 001
05/29/2015 11:53 AM EDT 14.22 100 -0.01 TSX 079 065
05/29/2015 11:53 AM EDT 14.22 100 -0.01 TSX 079 065
05/29/2015 11:53 AM EDT 14.22 100 -0.01 TSX 007 001
05/29/2015 11:53 AM EDT 14.22 100 -0.01 TSX 007 072
05/29/2015 11:53 AM EDT 14.22 200 -0.01 TSX 007 079
05/29/2015 11:53 AM EDT 14.22 100 -0.01 TSX 007 001
05/29/2015 11:53 AM EDT 14.22 100 -0.01 TSX 007 072
05/29/2015 11:53 AM EDT 14.22 100 -0.01 ALPHA 007 001
05/29/2015 11:52 AM EDT 14.22 100 -0.01 ALPHA 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.