TMX group TMXmoney

Artis Real Estate Investment Trust (AX.UN)
Market: CDN Consolidated
$ 15.645
Jan 27, 2015, 1:33 PM EST
Change: 0.095 (0.61%)
Volume: 219,526
Day Low
15.50
Day High
15.65
Company Chart
Detailed Quote
Open: 15.50 EPS: 0.86
High: 15.65 Ex-Div Date: 01/28/2015
Low: 15.50 Dividend: 0.090 
Prev. Close: 15.55 Yield: 6.950
Bid: 15.64 Div. Frequency: Monthly
Bid Size: 1,100 Shares Out.: 136,284,463
Ask: 15.65 P/E Ratio: 18.100
Ask Size: 3,800 P/B Ratio: 0.902
Market Cap: 2,132,170,424 Exchange: TSX
Beta: 0.795 VWAP: 15.583164
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.65 15.64 15.65 15.50 15.65 15.50 219.52 k 100% 0.10 0.611% 01/27/2015 1:33 PM
TSX 15.65 15.64 15.65 15.50 15.65 15.50 108.92 k 49.62% 0.10 0.611% 01/27/2015 1:33 PM
Alpha 15.65 15.64 15.65 15.53 15.65 15.50 45.20 k 20.59% 0.10 0.643% 01/27/2015 1:31 PM
TMX Select 15.63 15.55 N/A 15.55 15.63 15.55 700 0.32% 0.08 0.514% 01/27/2015 1:19 PM
Chi-X 15.63 15.64 15.65 15.53 15.64 15.50 32.40 k 14.76% 0.07 0.450% 01/27/2015 1:30 PM
Omega 15.63 15.53 15.65 15.54 15.63 15.54 1,600 0.73% 0.08 0.514% 01/27/2015 1:30 PM
Pure 15.63 15.59 15.70 15.60 15.63 15.60 800 0.36% 0.08 0.514% 01/27/2015 1:29 PM
TriAct 15.65 N/A N/A 15.54 15.65 15.54 12.70 k 5.79% 0.09 0.579% 01/27/2015 1:33 PM
CX2 15.64 15.63 15.65 15.56 15.64 15.50 17.10 k 7.79% 0.09 0.579% 01/27/2015 1:30 PM
LYNX 15.62 N/A N/A 15.62 15.62 15.62 100 0.05% 0.10 0.644% 01/27/2015 12:56 PM

All times are in ET.

News Headlines for Artis Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/27/2015 1:33 PM EST 15.645 100 0.10 TCM 001 085
01/27/2015 1:33 PM EST E 15.64 50 0.09 TSX 089 080
01/27/2015 1:33 PM EST 15.645 100 0.10 TCM 001 085
01/27/2015 1:31 PM EST 15.65 100 0.10 ALPHA 085 079
01/27/2015 1:31 PM EST 15.645 100 0.10 TCM 001 085
01/27/2015 1:31 PM EST E 15.64 50 0.09 TSX 089 085
01/27/2015 1:31 PM EST 15.645 100 0.10 TSX 001 053
01/27/2015 1:30 PM EST 15.645 100 0.10 TSX 001 072
01/27/2015 1:30 PM EST 15.64 100 0.09 ALPHA 001 072
01/27/2015 1:30 PM EST 15.64 300 0.09 TSX 039 001
01/27/2015 1:30 PM EST W 15.64 100 0.09 TSX 039 001
01/27/2015 1:30 PM EST 15.64 400 0.09 ALPHA 001 099
01/27/2015 1:30 PM EST 15.64 100 0.09 ALPHA 001 099
01/27/2015 1:30 PM EST 15.64 100 0.09 CX2 079 001
01/27/2015 1:30 PM EST 15.63 100 0.08 CX2 079 001
01/27/2015 1:30 PM EST 15.63 100 0.08 CHIX 001 065
01/27/2015 1:30 PM EST W 15.63 100 0.08 OMEGA 001 065
01/27/2015 1:30 PM EST 15.63 100 0.08 TSX 079 085
01/27/2015 1:30 PM EST 15.63 100 0.08 TSX 079 013
01/27/2015 1:30 PM EST 15.63 100 0.08 TSX 079 015
01/27/2015 1:30 PM EST 15.63 100 0.08 TSX 079 053
01/27/2015 1:30 PM EST 15.63 100 0.08 TSX 079 013
01/27/2015 1:30 PM EST 15.63 100 0.08 TSX 079 072
01/27/2015 1:30 PM EST 15.63 300 0.08 TSX 079 085
01/27/2015 1:30 PM EST 15.63 100 0.08 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia