TMX group TMXmoney

Artis Real Estate Investment Trust (AX.UN)
Market: CDN Consolidated
$ 15.80
Oct 24, 2014, 9:11 PM EDT
Change: 0.08 (0.51%)
Volume: 210,559
Day Low
15.71
Day High
15.80
Company Chart
Detailed Quote
Open: 15.75 EPS: 0.83
High: 15.80 Ex-Div Date: 10/29/2014
Low: 15.71 Dividend: 0.090 
Prev. Close: 15.72 Yield: 6.870
Bid: 15.78 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 135,807,085
Ask: 15.82 P/E Ratio: 17.700
Ask Size: 700 P/B Ratio: 0.929
Market Cap: 2,145,751,943 Exchange: TSX
Beta: 0.730 VWAP: 15.764077
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.80 15.78 15.82 15.75 15.80 15.71 210.55 k 100% 0.08 0.509% 10/24/2014 4:00 PM
TSX 15.80 15.78 15.82 15.75 15.80 15.71 96.69 k 45.92% 0.08 0.509% 10/24/2014 4:00 PM
Alpha 15.79 N/A N/A 15.73 15.80 15.71 58.66 k 27.86% 0.07 0.445% 10/24/2014 3:59 PM
TMX Select 15.78 N/A N/A 15.76 15.79 15.76 1,100 0.52% 0.06 0.382% 10/24/2014 3:59 PM
Chi-X 15.79 N/A N/A 15.75 15.80 15.71 40.60 k 19.28% 0.08 0.509% 10/24/2014 3:59 PM
Omega 15.79 N/A N/A 15.74 15.80 15.72 9,100 4.32% 0.08 0.509% 10/24/2014 3:59 PM
Pure 15.78 N/A N/A 15.73 15.80 15.72 2,200 1.04% 0.07 0.446% 10/24/2014 3:25 PM
TriAct 15.78 N/A N/A 15.78 15.78 15.73 1,400 0.66% 0.07 0.446% 10/24/2014 3:55 PM
CX2 15.79 N/A N/A 15.77 15.79 15.77 800 0.38% 0.09 0.573% 10/24/2014 3:59 PM

All times are in ET.

News Headlines for Artis Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 15.80 100 0.08 TSX 023 079
10/24/2014 4:00 PM EDT Q 15.80 100 0.08 TSX 023 053
10/24/2014 4:00 PM EDT Q 15.80 200 0.08 TSX 023 072
10/24/2014 4:00 PM EDT Q 15.80 100 0.08 TSX 023 079
10/24/2014 4:00 PM EDT Q 15.80 100 0.08 TSX 023 015
10/24/2014 4:00 PM EDT Q 15.80 300 0.08 TSX 023 015
10/24/2014 4:00 PM EDT Q 15.80 100 0.08 TSX 023 089
10/24/2014 4:00 PM EDT Q 15.80 100 0.08 TSX 023 039
10/24/2014 4:00 PM EDT Q 15.80 1,000 0.08 TSX 023 002
10/24/2014 4:00 PM EDT Q 15.80 1,800 0.08 TSX 023 009
10/24/2014 4:00 PM EDT Q 15.80 400 0.08 TSX 023 079
10/24/2014 4:00 PM EDT Q 15.80 800 0.08 TSX 023 072
10/24/2014 4:00 PM EDT Q 15.80 1,800 0.08 TSX 023 079
10/24/2014 4:00 PM EDT Q 15.80 300 0.08 TSX 072 079
10/24/2014 4:00 PM EDT Q 15.80 100 0.08 TSX 014 079
10/24/2014 4:00 PM EDT Q 15.80 200 0.08 TSX 101 079
10/24/2014 4:00 PM EDT Q 15.80 1,600 0.08 TSX 101 053
10/24/2014 4:00 PM EDT Q 15.80 200 0.08 TSX 053 053
10/24/2014 4:00 PM EDT Q 15.80 500 0.08 TSX 101 079
10/24/2014 4:00 PM EDT Q 15.80 1,400 0.08 TSX 014 079
10/24/2014 4:00 PM EDT Q 15.80 100 0.08 TSX 014 079
10/24/2014 4:00 PM EDT Q 15.80 100 0.08 TSX 014 079
10/24/2014 4:00 PM EDT Q 15.80 100 0.08 TSX 014 079
10/24/2014 4:00 PM EDT Q 15.80 100 0.08 TSX 014 079
10/24/2014 4:00 PM EDT Q 15.80 500 0.08 TSX 014 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia