| Home > Quotes & Charts > Quote |
|
Artis Real Estate Investment Trust (AX.UN) Exchange: Toronto Stock Exchange
|
$16.750 
May 21, 2013, 10:39 PM EDT
Change:
0.12 (0.72%)
Volume: 287,033
Day Low
16.600
16.600
Day High
16.750
16.750
Company Chart
Detailed Quote
| Open: | 16.610 | EPS: | 3.21 | |
| High: | 16.750 | Ex-Div Date: | 05/29/2013 | |
| Low: | 16.600 | Dividend: | 0.090 CAD | |
| Prev. Close: | 16.630 | Yield: | 6.448 | |
| Bid: | 16.720 | Div. Frequency: | Monthly | |
| Bid Size: | 600 | Shares Out.: | 125,745,540 | |
| Ask: | 16.760 | P/E Ratio: | 5.30 | |
| Ask Size: | 1,000 | P/B Ratio: | 0.983 | |
| Market Cap: | 2,106,237,795 | Exchange: | TSX | |
Beta:  |
1.178 | VWAP: |
16.687 |
News Headlines for Artis Real Estate Investment Trust
5:00 PM EDT
May 14, 2013Artis Real Estate Investment Trust Announces Monthly Cash Distribution - Marketwired
May 14, 2013Artis Real Estate Investment Trust Announces Monthly Cash Distribution - Marketwired
8:16 AM EDT
May 09, 2013Artis Announces Closing of Previously Announced Equity Offering for Gross Proceeds of $172.5 Million - Marketwired
May 09, 2013Artis Announces Closing of Previously Announced Equity Offering for Gross Proceeds of $172.5 Million - Marketwired
6:00 PM EDT
May 07, 2013Artis Releases First Quarter Results: Year-Over-Year FFO Per Unit Increases 23% and AFFO Payout Ratio Decreases to 82% - Marketwired
May 07, 2013Artis Releases First Quarter Results: Year-Over-Year FFO Per Unit Increases 23% and AFFO Payout Ratio Decreases to 82% - Marketwired
4:33 PM EDT
April 30, 2013Artis Announces $150 Million Equity Offering and Announces New US$68.8 Million Industrial and Office Property Acquisitions and $154.9 Million Office Portfolio Acquisition - Marketwired
April 30, 2013Artis Announces $150 Million Equity Offering and Announces New US$68.8 Million Industrial and Office Property Acquisitions and $154.9 Million Office Portfolio Acquisition - Marketwired
5:30 PM EDT
April 10, 2013Artis Real Estate Investment Trust Announces Monthly Cash Distribution - Marketwired
April 10, 2013Artis Real Estate Investment Trust Announces Monthly Cash Distribution - Marketwired
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 16.750 | 1,000 | 0.120 | 053 | 079 |
| 4:00 PM EDT | 16.750 | 200 | 0.120 | 053 | 079 |
| 4:00 PM EDT | 16.750 | 200 | 0.120 | 053 | 079 |
| 4:00 PM EDT | 16.750 | 1,900 | 0.120 | 053 | 079 |
| 4:00 PM EDT | 16.750 | 1,000 | 0.120 | 053 | 085 |
| 4:00 PM EDT | 16.750 | 1,500 | 0.120 | 053 | 085 |
| 4:00 PM EDT | 16.750 | 200 | 0.120 | 053 | 085 |
| 4:00 PM EDT | 16.750 | 200 | 0.120 | 002 | 085 |
| 4:00 PM EDT | 16.750 | 400 | 0.120 | 053 | 085 |
| 4:00 PM EDT | 16.750 | 700 | 0.120 | 053 | 072 |
| 4:00 PM EDT | 16.750 | 200 | 0.120 | 072 | 072 |
| 4:00 PM EDT | 16.750 | 2,800 | 0.120 | 053 | 079 |
| 4:00 PM EDT | 16.750 | 1,400 | 0.120 | 053 | 009 |
| 4:00 PM EDT | 16.750 | 1,800 | 0.120 | 053 | 053 |
| 4:00 PM EDT | 16.750 | 700 | 0.120 | 053 | 085 |
| 4:00 PM EDT | 16.750 | 300 | 0.120 | 080 | 085 |
| 4:00 PM EDT | 16.750 | 2,000 | 0.120 | 002 | 085 |
| 4:00 PM EDT | 16.750 | 100 | 0.120 | 013 | 085 |
| 4:00 PM EDT | 16.750 | 600 | 0.120 | 001 | 085 |
| 4:00 PM EDT | 16.750 | 200 | 0.120 | 001 | 048 |
| 3:59 PM EDT | 16.750 | 100 | 0.120 | 080 | 085 |
| 3:59 PM EDT | 16.750 | 700 | 0.120 | 053 | 085 |
| 3:59 PM EDT | 16.750 | 34 | 0.120 | 090 | 089 |
| 3:59 PM EDT | 16.750 | 500 | 0.120 | 080 | 085 |
| 3:59 PM EDT | 16.750 | 24 | 0.120 | 080 | 079 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
