Artis Real Estate Investment Trust

Market: Market: CDN Consolidated | Feb 27, 2015, 6:21 AM EST

AX.UN
$ 15.26
Change:
0.01 (0.07%)
Volume:
344,002

Day Low 15.09
Day High 15.33
52 Week Low 13.75
52 Week High 16.36


  • Earnings Alert: 02/26/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 15.27
High: 15.33
Bid: 15.15
Bid Size: 400
Beta: 0.801
Prev. Close: 15.25
Low: 15.09
Ask: 15.30
Ask Size: 300
VWAP: 15.227723
Dividend: 0.090 
Div. Frequency: Monthly
Shares Out.: 136,483,454
P/E Ratio: 17.300
EPS: 0.86
Yield: 7.082
Ex-Div Date: 02/25/2015
Market Cap: 2,082,737,508
P/B Ratio: 0.880
Exchange: TSX

News Headlines for Artis Real Estate Investment Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.26 15.15 15.30 15.27 15.33 15.09 344.00 k 100% 0.01 0.066% 02/26/2015 4:00 PM
TSX 15.26 15.15 15.30 15.27 15.33 15.09 188.60 k 54.83% 0.01 0.066% 02/26/2015 4:00 PM
Alpha 15.27 N/A N/A 15.26 15.32 15.10 48.20 k 14.01% 0.00 0.00% 02/26/2015 3:59 PM
TMX Select 15.26 N/A N/A 15.15 15.31 15.09 7,600 2.21% 0.01 0.066% 02/26/2015 3:59 PM
Chi-X 15.27 N/A N/A 15.26 15.33 15.09 64.10 k 18.63% 0.01 0.066% 02/26/2015 3:59 PM
Omega 15.29 N/A N/A 15.18 15.32 15.09 10.50 k 3.05% 0.02 0.131% 02/26/2015 3:59 PM
Pure 15.29 N/A N/A 15.15 15.32 15.09 2,700 0.78% 0.03 0.197% 02/26/2015 3:59 PM
TriAct 15.28 N/A N/A 15.14 15.29 15.14 2,200 0.64% 0.02 0.131% 02/26/2015 3:57 PM
CX2 15.26 N/A N/A 15.26 15.31 15.09 20.10 k 5.84% 0.00 0.00% 02/26/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/26/2015 4:00 PM EST Q 15.26 6 0.01 TSX 039 089
02/26/2015 4:00 PM EST Q 15.26 76 0.01 TSX 090 089
02/26/2015 4:00 PM EST Q 15.26 65 0.01 TSX 089 001
02/26/2015 4:00 PM EST Q 15.26 54 0.01 TSX 089 065
02/26/2015 4:00 PM EST Q 15.26 24 0.01 TSX 089 065
02/26/2015 4:00 PM EST Q 15.26 76 0.01 TSX 089 065
02/26/2015 4:00 PM EST Q 15.26 100 0.01 TSX 039 089
02/26/2015 4:00 PM EST Q 15.26 100 0.01 TSX 053 001
02/26/2015 4:00 PM EST Q 15.26 300 0.01 TSX 053 001
02/26/2015 4:00 PM EST Q 15.26 600 0.01 TSX 053 079
02/26/2015 4:00 PM EST Q 15.26 300 0.01 TSX 053 072
02/26/2015 4:00 PM EST Q 15.26 100 0.01 TSX 053 053
02/26/2015 4:00 PM EST Q 15.26 100 0.01 TSX 053 053
02/26/2015 4:00 PM EST Q 15.26 1,100 0.01 TSX 053 001
02/26/2015 4:00 PM EST Q 15.26 900 0.01 TSX 013 001
02/26/2015 4:00 PM EST Q 15.26 600 0.01 TSX 085 001
02/26/2015 4:00 PM EST Q 15.26 1,000 0.01 TSX 085 101
02/26/2015 4:00 PM EST Q 15.26 200 0.01 TSX 085 007
02/26/2015 4:00 PM EST Q 15.26 6,400 0.01 TSX 039 007
02/26/2015 4:00 PM EST Q 15.26 800 0.01 TSX 039 065
02/26/2015 4:00 PM EST Q 15.26 900 0.01 TSX 039 065
02/26/2015 4:00 PM EST Q 15.26 100 0.01 TSX 039 065
02/26/2015 4:00 PM EST Q 15.26 600 0.01 TSX 090 065
02/26/2015 4:00 PM EST Q 15.26 300 0.01 TSX 090 065
02/26/2015 3:59 PM EST 15.27 100 0.02 TSX 053 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia