TMX group TMXmoney

Artis Real Estate Investment Trust (AX.UN)
Market: CDN Consolidated
$ 15.55
Aug 1, 2014, 7:36 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 1.01
High: N/A Ex-Div Date: 07/29/2014
Low: N/A Dividend: 0.090 
Prev. Close: 15.55 Yield: 6.861
Bid: 15.52 Div. Frequency: Monthly
Bid Size: 700 Shares Out.: 135,307,130
Ask: 15.52 P/E Ratio: 14.400
Ask Size: 700 P/B Ratio: 0.911
Market Cap: 2,104,025,872 Exchange: TSX
Beta: 0.655 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.55 15.52 15.52 0.00 0.00 0.00 0 100% 0.00 0.00% 07/31/2014 4:00 PM
TSX 15.55 15.52 15.52 15.70 15.73 15.55 208.56 k 53.93% -0.19 -1.207% 07/31/2014 4:00 PM
Alpha 15.55 N/A N/A 15.72 15.72 15.55 56.20 k 14.53% -0.19 -1.207% 07/31/2014 3:59 PM
Chi-X 15.56 N/A N/A 15.71 15.71 15.56 50.00 k 12.93% -0.18 -1.144% 07/31/2014 3:59 PM
Omega 15.56 N/A N/A 15.70 15.70 15.55 34.65 k 8.96% -0.17 -1.081% 07/31/2014 3:59 PM
TriAct 15.57 N/A N/A 15.71 15.72 15.57 17.00 k 4.40% -0.17 -1.080% 07/31/2014 3:58 PM
CX2 15.58 N/A N/A 15.70 15.70 15.55 20.30 k 5.25% -0.15 -0.954% 07/31/2014 3:59 PM

All times are in ET.

News Headlines for Artis Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 4:00 PM EDT Q 15.55 100 0 TSX 079 009
07/31/2014 4:00 PM EDT Q 15.55 300 0 TSX 072 009
07/31/2014 4:00 PM EDT Q 15.55 100 0 TSX 079 009
07/31/2014 4:00 PM EDT Q 15.55 600 0 TSX 079 009
07/31/2014 4:00 PM EDT Q 15.55 800 0 TSX 007 009
07/31/2014 4:00 PM EDT Q 15.55 900 0 TSX 079 009
07/31/2014 4:00 PM EDT Q 15.55 400 0 TSX 072 009
07/31/2014 4:00 PM EDT Q 15.55 3,600 0 TSX 079 009
07/31/2014 4:00 PM EDT Q 15.55 1,500 0 TSX 072 009
07/31/2014 4:00 PM EDT Q 15.55 1,300 0 TSX 072 009
07/31/2014 4:00 PM EDT Q 15.55 700 0 TSX 001 009
07/31/2014 4:00 PM EDT Q 15.55 2,000 0 TSX 079 009
07/31/2014 4:00 PM EDT Q 15.55 100 0 TSX 079 009
07/31/2014 4:00 PM EDT Q 15.55 1,400 0 TSX 053 009
07/31/2014 4:00 PM EDT Q 15.55 1,300 0 TSX 053 014
07/31/2014 4:00 PM EDT Q 15.55 400 0 TSX 079 014
07/31/2014 4:00 PM EDT Q 15.55 200 0 TSX 079 014
07/31/2014 4:00 PM EDT Q 15.55 100 0 TSX 079 014
07/31/2014 4:00 PM EDT Q 15.55 600 0 TSX 079 014
07/31/2014 4:00 PM EDT Q 15.55 500 0 TSX 079 014
07/31/2014 4:00 PM EDT Q 15.55 200 0 TSX 079 014
07/31/2014 4:00 PM EDT Q 15.55 100 0 TSX 079 014
07/31/2014 4:00 PM EDT Q 15.55 100 0 TSX 079 014
07/31/2014 4:00 PM EDT Q 15.55 600 0 TSX 079 014
07/31/2014 4:00 PM EDT Q 15.55 100 0 TSX 079 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.