Artis Real Estate Investment Trust

Market: CDN Consolidated | Jul 6, 2015, 11:24 AM EDT

AX.UN
$ 13.69 Change Up
Change:
0.09 (0.66%)
Volume:
62,083

Day Low 13.52
Day High 13.71


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.56
High: 13.71
Bid: 13.67
Bid Size: 1,100
Beta: 0.776
Prev. Close: 13.60
Low: 13.52
Ask: 13.68
Ask Size: 200
VWAP: 13.620891
Dividend: 0.090 
Div. Frequency: Monthly
Shares Out.: 137,364,242
P/E Ratio: 13.300
EPS: 1.02
Yield: 7.941
Ex-Div Date: 06/26/2015
Market Cap: 1,880,516,473
P/B Ratio: 0.772
Exchange: TSX

News Headlines for Artis Real Estate Investment Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.69 13.67 13.68 13.56 13.71 13.52 62.08 k 100% 0.09 0.662% 07/06/2015 11:21 AM
TSX 13.68 13.67 13.68 13.56 13.70 13.52 36.55 k 58.88% 0.08 0.588% 07/06/2015 11:16 AM
Alpha 13.68 N/A N/A 13.54 13.70 13.54 6,900 11.11% 0.10 0.736% 07/06/2015 11:16 AM
TMX Select 13.66 N/A N/A 13.62 13.66 13.62 500 0.81% 0.06 0.441% 07/06/2015 11:07 AM
Chi-X 13.68 N/A N/A 13.55 13.70 13.54 10.10 k 16.27% 0.10 0.736% 07/06/2015 11:16 AM
Omega 13.69 13.02 13.71 13.62 13.69 13.59 1,200 1.93% 0.14 1.033% 07/06/2015 11:10 AM
Pure 13.69 13.64 13.71 13.62 13.69 13.62 600 0.97% 0.15 1.108% 07/06/2015 11:10 AM
TriAct 14.55 N/A N/A 0.00 0.00 0.00 829 1.34% 0.00 0.00% 07/06/2015 11:13 AM
CX2 13.69 N/A N/A 13.54 13.71 13.52 5,400 8.70% 0.11 0.810% 07/06/2015 11:21 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/06/2015 11:21 AM EDT 13.69 100 0.09 CX2 053 001
07/06/2015 11:17 AM EDT 13.66 100 0.06 CX2 079 079
07/06/2015 11:16 AM EDT 13.68 100 0.08 CX2 001 079
07/06/2015 11:16 AM EDT 13.68 200 0.08 CHIX 001 001
07/06/2015 11:16 AM EDT 13.68 100 0.08 CHIX 001 001
07/06/2015 11:16 AM EDT 13.68 100 0.08 TSX 053 039
07/06/2015 11:16 AM EDT 13.68 100 0.08 TSX 053 079
07/06/2015 11:16 AM EDT 13.68 100 0.08 TSX 039 079
07/06/2015 11:16 AM EDT W 13.68 100 0.08 ALPHA 001 079
07/06/2015 11:15 AM EDT 13.71 100 0.11 CX2 053 001
07/06/2015 11:13 AM EDT 13.69 200 0.09 CHIX 001 036
07/06/2015 11:13 AM EDT 13.69 100 0.09 CHIX 001 036
07/06/2015 11:13 AM EDT 13.69 100 0.09 CHIX 001 036
07/06/2015 11:13 AM EDT E 13.69 2 0.09 TCM 001 036
07/06/2015 11:13 AM EDT 13.69 100 0.09 TSX 079 036
07/06/2015 11:13 AM EDT 13.69 100 0.09 TSX 079 036
07/06/2015 11:13 AM EDT 13.69 100 0.09 TSX 079 036
07/06/2015 11:13 AM EDT 13.69 200 0.09 TSX 039 036
07/06/2015 11:13 AM EDT 13.69 100 0.09 TSX 079 036
07/06/2015 11:13 AM EDT 13.69 100 0.09 ALPHA 039 036
07/06/2015 11:12 AM EDT E 13.71 90 0.11 TSX 079 089
07/06/2015 11:11 AM EDT 13.70 100 0.10 CHIX 001 001
07/06/2015 11:11 AM EDT 13.70 100 0.10 TSX 079 053
07/06/2015 11:11 AM EDT 13.70 300 0.10 TSX 007 053
07/06/2015 11:11 AM EDT 13.70 300 0.10 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.