dcsimg

Artis Real Estate Investment Trust

Exchange: TSX Exchange | Jan 21, 2017, 3:24 AM EST

AX.UN
$ 12.41 Change Down
Change:
-0.14 (-1.12%)
Volume:
237,152

Day Low 12.39
Day High 12.55


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.55
High: 12.55
Bid: 12.39
Bid Size: 500
Beta: 0.655
Prev. Close: 12.55
Low: 12.39
Ask: 12.41
Ask Size: 1,800
VWAP: 12.457143
Dividend: 0.090 CAD
Div. Frequency: Monthly
Shares Out.: 150,037,083
P/E Ratio: N/A
EPS: -0.540000
Yield: 8.703
Ex-Div Date: 01/27/2017
Market Cap: 1,861,960,200
P/B Ratio: 0.794
Exchange: TSX

Description

Artis Real Estate Investment Trust is a closed-end real estate investment trust. The Company owns, manages, leases and develops retail, industrial and... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 4:00 PM EST Q 12.41 6 -0.14 TSX 036 015
01/20/2017 4:00 PM EST Q 12.41 1 -0.14 TSX 079 036
01/20/2017 4:00 PM EST Q 12.41 77 -0.14 TSX 085 036
01/20/2017 4:00 PM EST Q 12.41 34 -0.14 TSX 072 036
01/20/2017 4:00 PM EST Q 12.41 60 -0.14 TSX 001 036
01/20/2017 4:00 PM EST Q 12.41 81 -0.14 TSX 065 036
01/20/2017 4:00 PM EST Q 12.41 40 -0.14 TSX 072 036
01/20/2017 4:00 PM EST Q 12.41 200 -0.14 TSX 036 085
01/20/2017 4:00 PM EST Q 12.41 1,000 -0.14 TSX 053 085
01/20/2017 4:00 PM EST Q 12.41 200 -0.14 TSX 053 085
01/20/2017 4:00 PM EST Q 12.41 100 -0.14 TSX 015 085
01/20/2017 4:00 PM EST Q 12.41 100 -0.14 TSX 007 085
01/20/2017 4:00 PM EST Q 12.41 400 -0.14 TSX 085 072
01/20/2017 4:00 PM EST Q 12.41 700 -0.14 TSX 085 039
01/20/2017 4:00 PM EST Q 12.41 100 -0.14 TSX 085 072
01/20/2017 4:00 PM EST Q 12.41 200 -0.14 TSX 085 009
01/20/2017 4:00 PM EST Q 12.41 400 -0.14 TSX 085 099
01/20/2017 4:00 PM EST Q 12.41 600 -0.14 TSX 085 001
01/20/2017 4:00 PM EST Q 12.41 1,300 -0.14 TSX 072 101
01/20/2017 4:00 PM EST Q 12.41 300 -0.14 TSX 001 101
01/20/2017 4:00 PM EST Q 12.41 100 -0.14 TSX 072 072
01/20/2017 4:00 PM EST Q 12.41 500 -0.14 TSX 001 002
01/20/2017 4:00 PM EST Q 12.41 100 -0.14 TSX 001 039
01/20/2017 4:00 PM EST Q 12.41 500 -0.14 TSX 065 039
01/20/2017 4:00 PM EST Q 12.41 100 -0.14 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.