TMX group TMXmoney

Artis Real Estate Investment Trust (AX.UN)
Market: CDN Consolidated
$ 14.27
Dec 19, 2014, 2:03 AM EST
Change: 0.01 (0.07%)
Volume: 865,023
Day Low
14.21
Day High
14.40
Company Chart
Detailed Quote
Open: 14.40 EPS: 0.86
High: 14.40 Ex-Div Date: 11/26/2014
Low: 14.21 Dividend: 0.090 
Prev. Close: 14.26 Yield: 7.568
Bid: 0 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 136,122,004
Ask: 0 P/E Ratio: 16.600
Ask Size: 0 P/B Ratio: 0.822
Market Cap: 1,942,460,997 Exchange: TSX
Beta: 0.740 VWAP: 14.315625
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.27 N/A N/A 14.40 14.40 14.21 865.02 k 100% 0.01 0.070% 12/18/2014 4:01 PM
TSX 14.27 14.27 14.30 14.40 14.40 14.21 415.97 k 48.09% 0.00 0.00% 12/18/2014 4:00 PM
Alpha 14.30 N/A N/A 14.36 14.40 14.23 221.20 k 25.57% 0.03 0.210% 12/18/2014 3:59 PM
TMX Select 14.30 N/A N/A 14.37 14.38 14.25 5,100 0.59% 0.03 0.210% 12/18/2014 3:59 PM
Chi-X 14.30 N/A N/A 14.39 14.40 14.22 148.04 k 17.11% 0.04 0.281% 12/18/2014 4:01 PM
Omega 14.29 N/A N/A 14.30 14.38 14.25 10.50 k 1.21% 0.03 0.210% 12/18/2014 3:59 PM
Pure 14.30 N/A N/A 14.35 14.38 14.25 5,400 0.62% 0.08 0.563% 12/18/2014 3:59 PM
TriAct 14.28 N/A N/A 14.38 14.40 14.24 29.40 k 3.40% 0.02 0.105% 12/18/2014 3:58 PM
CX2 14.30 N/A N/A 14.32 14.40 14.23 29.40 k 3.40% 0.04 0.281% 12/18/2014 3:59 PM

All times are in ET.

News Headlines for Artis Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 4:01 PM EST E 14.27 47 0.01 CHIX 015 015
12/18/2014 4:00 PM EST Q 14.27 400 0.01 TSX 007 001
12/18/2014 4:00 PM EST Q 14.27 200 0.01 TSX 053 001
12/18/2014 4:00 PM EST Q 14.27 500 0.01 TSX 072 001
12/18/2014 4:00 PM EST Q 14.27 200 0.01 TSX 053 053
12/18/2014 4:00 PM EST Q 14.27 200 0.01 TSX 053 053
12/18/2014 4:00 PM EST Q 14.27 300 0.01 TSX 072 001
12/18/2014 4:00 PM EST Q 14.27 400 0.01 TSX 079 001
12/18/2014 4:00 PM EST Q 14.27 500 0.01 TSX 079 001
12/18/2014 4:00 PM EST Q 14.27 900 0.01 TSX 079 001
12/18/2014 4:00 PM EST Q 14.27 100 0.01 TSX 079 079
12/18/2014 4:00 PM EST Q 14.27 100 0.01 TSX 009 001
12/18/2014 4:00 PM EST Q 14.27 600 0.01 TSX 072 001
12/18/2014 4:00 PM EST Q 14.27 1,100 0.01 TSX 033 001
12/18/2014 4:00 PM EST Q 14.27 1,500 0.01 TSX 033 001
12/18/2014 4:00 PM EST Q 14.27 3,600 0.01 TSX 123 001
12/18/2014 4:00 PM EST Q 14.27 1,200 0.01 TSX 014 001
12/18/2014 4:00 PM EST Q 14.27 900 0.01 TSX 053 053
12/18/2014 3:59 PM EST 14.30 300 0.04 PURE 002 007
12/18/2014 3:59 PM EST 14.30 100 0.04 TSX 079 007
12/18/2014 3:59 PM EST 14.30 300 0.04 ALPHA 001 007
12/18/2014 3:59 PM EST E 14.30 79 0.04 TSX 009 089
12/18/2014 3:59 PM EST E 14.30 28 0.04 TSX 033 089
12/18/2014 3:59 PM EST E 14.30 66 0.04 TSX 123 089
12/18/2014 3:59 PM EST E 14.30 22 0.04 TSX 014 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia