TMX group TMXmoney

Artis Real Estate Investment Trust (AX.UN)
Market: CDN Consolidated
$ 15.69
Oct 30, 2014, 6:40 PM EDT
Change: 0.08 (0.51%)
Volume: 328,807
Day Low
15.505
Day High
15.69
Company Chart
Detailed Quote
Open: 15.64 EPS: 0.83
High: 15.69 Ex-Div Date: 10/29/2014
Low: 15.505 Dividend: 0.090 
Prev. Close: 15.61 Yield: 6.818
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 135,807,085
Ask: 0.00 P/E Ratio: 18.800
Ask Size: 0 P/B Ratio: 0.923
Market Cap: 2,130,813,164 Exchange: TSX
Beta: 0.733 VWAP: 15.617209
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.69 N/A N/A 15.64 15.69 15.51 328.80 k 100% 0.08 0.512% 10/30/2014 4:15 PM
TSX 15.69 15.59 15.69 15.64 15.69 15.51 173.05 k 52.63% 0.08 0.512% 10/30/2014 4:15 PM
Alpha 15.67 N/A N/A 15.57 15.69 15.51 67.30 k 20.47% 0.06 0.384% 10/30/2014 3:59 PM
TMX Select 15.67 N/A N/A 15.52 15.67 15.52 2,800 0.85% 0.06 0.384% 10/30/2014 3:45 PM
Chi-X 15.68 N/A N/A 15.57 15.69 15.51 62.35 k 18.96% 0.09 0.577% 10/30/2014 4:05 PM
Omega 15.67 N/A N/A 15.54 15.68 15.51 8,200 2.49% 0.08 0.513% 10/30/2014 3:57 PM
Pure 15.67 N/A N/A 15.59 15.69 15.51 8,600 2.62% 0.09 0.578% 10/30/2014 3:54 PM
TriAct 15.67 N/A N/A 15.52 15.69 15.51 3,000 0.91% 0.07 0.449% 10/30/2014 3:57 PM
CX2 15.68 N/A N/A 15.64 15.69 15.62 3,500 1.06% 0.09 0.577% 10/30/2014 3:59 PM

All times are in ET.

News Headlines for Artis Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 4:15 PM EDT T 15.69 96 0.08 TSX 053 053
10/30/2014 4:15 PM EDT T 15.69 4,800 0.08 TSX 053 053
10/30/2014 4:05 PM EDT E 15.69 52 0.08 CHIX 015 015
10/30/2014 4:00 PM EDT Q 15.69 400 0.08 TSX 053 009
10/30/2014 4:00 PM EDT Q 15.69 800 0.08 TSX 101 009
10/30/2014 4:00 PM EDT Q 15.69 100 0.08 TSX 101 079
10/30/2014 4:00 PM EDT Q 15.69 900 0.08 TSX 101 079
10/30/2014 4:00 PM EDT Q 15.69 400 0.08 TSX 101 072
10/30/2014 4:00 PM EDT Q 15.69 200 0.08 TSX 101 079
10/30/2014 4:00 PM EDT Q 15.69 400 0.08 TSX 101 072
10/30/2014 4:00 PM EDT Q 15.69 600 0.08 TSX 101 079
10/30/2014 4:00 PM EDT Q 15.69 500 0.08 TSX 101 001
10/30/2014 4:00 PM EDT Q 15.69 100 0.08 TSX 001 001
10/30/2014 4:00 PM EDT Q 15.69 400 0.08 TSX 053 053
10/30/2014 4:00 PM EDT Q 15.69 400 0.08 TSX 053 053
10/30/2014 4:00 PM EDT Q 15.69 300 0.08 TSX 001 079
10/30/2014 4:00 PM EDT Q 15.69 2,900 0.08 TSX 001 007
10/30/2014 4:00 PM EDT Q 15.69 100 0.08 TSX 001 065
10/30/2014 4:00 PM EDT Q 15.69 500 0.08 TSX 001 001
10/30/2014 4:00 PM EDT Q 15.69 7,300 0.08 TSX 001 023
10/30/2014 4:00 PM EDT Q 15.69 1,700 0.08 TSX 014 023
10/30/2014 4:00 PM EDT Q 15.69 600 0.08 TSX 053 023
10/30/2014 3:59 PM EDT 15.68 100 0.07 TSX 053 079
10/30/2014 3:59 PM EDT 15.68 300 0.07 TSX 053 079
10/30/2014 3:59 PM EDT 15.68 100 0.07 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia