dcsimg

Artis Real Estate Investment Trust

Exchange: TSX Exchange | Sep 3, 2015, 12:55 PM EDT

AX.UN
$ 12.26 Change Up
Change:
0.04 (0.33%)
Volume:
84,947

Day Low 12.22
Day High 12.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.35
High: 12.35
Bid: 12.26
Bid Size: 1,000
Beta: 0.722
Prev. Close: 12.22
Low: 12.22
Ask: 12.27
Ask Size: 400
VWAP: 12.280237
Dividend: 0.090 CAD
Div. Frequency: Monthly
Shares Out.: 137,795,373
P/E Ratio: 11.900
EPS: 1.02
Yield: 8.838
Ex-Div Date: 08/27/2015
Market Cap: 1,689,371,273
P/B Ratio: 0.692
Exchange: TSX

News Headlines for Artis Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/03/2015 12:54 PM EDT 12.26 100 0.04 TSX 080 001
09/03/2015 12:54 PM EDT W 12.26 100 0.04 TSX 080 001
09/03/2015 12:54 PM EDT 12.26 100 0.04 TSX 079 002
09/03/2015 12:54 PM EDT 12.26 200 0.04 TSX 080 002
09/03/2015 12:54 PM EDT 12.26 400 0.04 TSX 080 085
09/03/2015 12:54 PM EDT 12.27 100 0.05 TSX 015 085
09/03/2015 12:44 PM EDT 12.27 100 0.05 TSX 001 079
09/03/2015 12:44 PM EDT 12.27 100 0.05 TSX 001 039
09/03/2015 12:44 PM EDT W 12.27 100 0.05 TSX 001 079
09/03/2015 12:44 PM EDT W 12.27 100 0.05 TSX 001 079
09/03/2015 12:44 PM EDT E 12.27 25 0.05 TSX 007 089
09/03/2015 12:43 PM EDT 12.26 400 0.04 TSX 080 002
09/03/2015 12:40 PM EDT 12.27 200 0.05 TSX 007 001
09/03/2015 12:40 PM EDT W 12.27 100 0.05 TSX 007 001
09/03/2015 12:39 PM EDT W 12.28 100 0.06 TSX 072 001
09/03/2015 12:39 PM EDT 12.28 100 0.06 TSX 001 053
09/03/2015 12:35 PM EDT W 12.28 100 0.06 TSX 039 079
09/03/2015 12:35 PM EDT 12.27 100 0.05 TSX 039 072
09/03/2015 12:35 PM EDT 12.27 100 0.05 TSX 007 079
09/03/2015 12:35 PM EDT 12.27 100 0.05 TSX 007 079
09/03/2015 12:35 PM EDT 12.27 100 0.05 TSX 007 079
09/03/2015 12:35 PM EDT 12.27 100 0.05 TSX 007 079
09/03/2015 12:35 PM EDT 12.27 100 0.05 TSX 007 079
09/03/2015 12:35 PM EDT 12.27 100 0.05 TSX 007 079
09/03/2015 12:35 PM EDT 12.27 100 0.05 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.