dcsimg

Artis Real Estate Investment Trust

Exchange: TSX Exchange | Feb 25, 2017, 3:51 PM EST

AX.UN
$ 12.86 Change Down
Change:
-0.11 (-0.85%)
Volume:
343,184

Day Low 12.75
Day High 12.93


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.93
High: 12.93
Bid: 12.80
Bid Size: 600
Beta: 0.662
Prev. Close: 12.97
Low: 12.75
Ask: 12.89
Ask Size: 400
VWAP: 12.811489
Dividend: 0.090 CAD
Div. Frequency: Monthly
Shares Out.: 150,333,077
P/E Ratio: N/A
EPS: -0.540000
Yield: 8.398
Ex-Div Date: 02/24/2017
Market Cap: 1,933,283,370
P/B Ratio: 0.825
Exchange: TSX

Description

Artis Real Estate Investment Trust is a closed-end real estate investment trust. The Company owns, manages, leases and develops retail, industrial and... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 4:15 PM EST 12.86 500 -0.11 TSX 002 002
02/24/2017 4:00 PM EST Q 12.86 5 -0.11 TSX 036 001
02/24/2017 4:00 PM EST Q 12.86 30 -0.11 TSX 079 036
02/24/2017 4:00 PM EST Q 12.86 65 -0.11 TSX 039 036
02/24/2017 4:00 PM EST Q 12.86 84 -0.11 TSX 039 036
02/24/2017 4:00 PM EST Q 12.86 100 -0.11 TSX 036 039
02/24/2017 4:00 PM EST Q 12.86 2,600 -0.11 TSX 080 039
02/24/2017 4:00 PM EST Q 12.86 2,700 -0.11 TSX 080 039
02/24/2017 4:00 PM EST Q 12.86 200 -0.11 TSX 080 039
02/24/2017 4:00 PM EST Q 12.86 1,000 -0.11 TSX 080 039
02/24/2017 4:00 PM EST Q 12.86 100 -0.11 TSX 080 039
02/24/2017 4:00 PM EST Q 12.86 700 -0.11 TSX 080 079
02/24/2017 4:00 PM EST Q 12.86 200 -0.11 TSX 080 072
02/24/2017 4:00 PM EST Q 12.86 1,000 -0.11 TSX 080 039
02/24/2017 4:00 PM EST Q 12.86 100 -0.11 TSX 080 079
02/24/2017 4:00 PM EST Q 12.86 300 -0.11 TSX 080 001
02/24/2017 4:00 PM EST Q 12.86 3,000 -0.11 TSX 080 039
02/24/2017 4:00 PM EST Q 12.86 200 -0.11 TSX 002 039
02/24/2017 4:00 PM EST Q 12.86 700 -0.11 TSX 002 079
02/24/2017 4:00 PM EST Q 12.86 600 -0.11 TSX 002 053
02/24/2017 4:00 PM EST Q 12.86 3,500 -0.11 TSX 002 039
02/24/2017 4:00 PM EST Q 12.86 2,000 -0.11 TSX 002 079
02/24/2017 4:00 PM EST Q 12.86 100 -0.11 TSX 002 079
02/24/2017 4:00 PM EST Q 12.86 200 -0.11 TSX 002 079
02/24/2017 4:00 PM EST Q 12.86 600 -0.11 TSX 002 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.