TMX group TMXmoney

Artis Real Estate Investment Trust (AX.UN)
Market: CDN Consolidated
$ 15.96
Aug 28, 2014, 8:53 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.83
High: N/A Ex-Div Date: 08/27/2014
Low: N/A Dividend: 0.090 
Prev. Close: 15.96 Yield: 6.733
Bid: 16.00 Div. Frequency: Monthly
Bid Size: 11,100 Shares Out.: 135,484,145
Ask: 16.00 P/E Ratio: 18.000
Ask Size: 8,700 P/B Ratio: 0.939
Market Cap: 2,162,326,954 Exchange: TSX
Beta: 0.654 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.96 16.00 16.00 0.00 0.00 0.00 0 100% 0.00 0.00% 08/27/2014 4:00 PM
TSX 15.96 16.00 16.00 0.00 0.00 0.00 132.37 k 74.93% -0.08 -0.499% 08/27/2014 4:00 PM
Alpha 15.96 N/A N/A 15.90 15.97 15.88 44.20 k 25.02% -0.08 -0.499% 08/27/2014 3:59 PM
TriAct 15.95 N/A N/A 15.95 15.95 15.95 100 0.06% -0.08 -0.499% 08/27/2014 3:57 PM

All times are in ET.

News Headlines for Artis Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2014 4:00 PM EDT Q 15.96 300 0 TSX 039 072
08/27/2014 4:00 PM EDT Q 15.96 200 0 TSX 039 072
08/27/2014 4:00 PM EDT Q 15.96 1,600 0 TSX 039 039
08/27/2014 4:00 PM EDT Q 15.96 900 0 TSX 039 039
08/27/2014 4:00 PM EDT Q 15.96 800 0 TSX 039 039
08/27/2014 4:00 PM EDT Q 15.96 700 0 TSX 039 072
08/27/2014 4:00 PM EDT Q 15.96 1,500 0 TSX 039 079
08/27/2014 4:00 PM EDT Q 15.96 200 0 TSX 039 079
08/27/2014 4:00 PM EDT Q 15.96 200 0 TSX 039 079
08/27/2014 4:00 PM EDT Q 15.96 400 0 TSX 007 079
08/27/2014 4:00 PM EDT Q 15.96 1,100 0 TSX 090 079
08/27/2014 4:00 PM EDT Q 15.96 700 0 TSX 090 053
08/27/2014 4:00 PM EDT Q 15.96 400 0 TSX 014 053
08/27/2014 4:00 PM EDT Q 15.96 400 0 TSX 053 053
08/27/2014 4:00 PM EDT Q 15.96 700 0 TSX 014 079
08/27/2014 4:00 PM EDT Q 15.96 100 0 TSX 014 079
08/27/2014 4:00 PM EDT Q 15.96 200 0 TSX 014 079
08/27/2014 4:00 PM EDT Q 15.96 100 0 TSX 014 079
08/27/2014 4:00 PM EDT Q 15.96 1,400 0 TSX 014 079
08/27/2014 4:00 PM EDT Q 15.96 1,500 0 TSX 014 001
08/27/2014 4:00 PM EDT Q 15.96 100 0 TSX 039 039
08/27/2014 3:59 PM EDT 15.96 700 0 TSX 053 039
08/27/2014 3:59 PM EDT 15.96 100 0 TSX 053 079
08/27/2014 3:59 PM EDT 15.96 100 0 TSX 053 079
08/27/2014 3:59 PM EDT 15.96 100 0 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.