dcsimg

Artis Real Estate Investment Trust

Exchange: TSX Exchange | Mar 28, 2017, 11:51 AM EDT

AX.UN
$ 13.315 Change Down
Change:
-0.005 (-0.04%)
Volume:
458,543

Day Low 13.00
Day High 13.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.40
High: 13.40
Bid: 0.00
Bid Size: 0.00
Beta: 0.675
Prev. Close: 13.32
Low: 13.00
Ask: 0.00
Ask Size: 0.00
VWAP: 13.284078
Dividend: 0.090 CAD
Div. Frequency: Monthly
Shares Out.: 150,577,071
P/E Ratio: 26.100
EPS: -0.540000
Yield: 8.108
Ex-Div Date: 03/29/2017
Market Cap: 2,004,933,700
P/B Ratio: 0.871
Exchange: TSX

Description

Artis Real Estate Investment Trust is a closed-end real estate investment trust. The Company owns, manages, leases and develops retail, industrial and... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 11:51 AM EDT 13.315 100 -0.01 TSX 079 001
03/28/2017 11:51 AM EDT E 13.31 67 -0.01 TSX 036 079
03/28/2017 11:50 AM EDT 13.315 200 -0.01 TSX 053 001
03/28/2017 11:49 AM EDT 13.315 100 -0.01 TSX 079 001
03/28/2017 11:49 AM EDT W 13.31 200 -0.01 TSX 001 039
03/28/2017 11:49 AM EDT W 13.31 100 -0.01 TSX 001 039
03/28/2017 11:49 AM EDT 13.305 100 -0.02 TSX 079 001
03/28/2017 11:46 AM EDT 13.30 100 -0.02 TSX 053 072
03/28/2017 11:46 AM EDT 13.30 100 -0.02 TSX 079 072
03/28/2017 11:46 AM EDT 13.30 100 -0.02 TSX 079 072
03/28/2017 11:44 AM EDT 13.30 100 -0.02 TSX 079 072
03/28/2017 11:44 AM EDT W 13.30 100 -0.02 TSX 001 039
03/28/2017 11:44 AM EDT W 13.30 200 -0.02 TSX 001 039
03/28/2017 11:44 AM EDT E 13.31 80 -0.01 TSX 007 036
03/28/2017 11:44 AM EDT 13.30 1,700 -0.02 TSX 090 079
03/28/2017 11:44 AM EDT 13.30 100 -0.02 TSX 079 079
03/28/2017 11:43 AM EDT 13.30 100 -0.02 TSX 079 072
03/28/2017 11:43 AM EDT 13.30 100 -0.02 TSX 053 072
03/28/2017 11:43 AM EDT 13.30 100 -0.02 TSX 053 001
03/28/2017 11:43 AM EDT 13.30 400 -0.02 TSX 053 039
03/28/2017 11:41 AM EDT W 13.30 100 -0.02 TSX 079 039
03/28/2017 11:41 AM EDT E 13.30 2 -0.02 TSX 036 065
03/28/2017 11:41 AM EDT E 13.31 2 -0.01 TSX 065 036
03/28/2017 11:40 AM EDT 13.31 100 -0.01 TSX 079 079
03/28/2017 11:40 AM EDT 13.31 100 -0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.