TMX group TMXmoney

Artis Real Estate Investment Trust (AX.UN)
Market: CDN Consolidated
$ 15.51
Sep 20, 2014, 9:45 AM EDT
Change: -0.12 (-0.77%)
Volume: 1,245,460
Day Low
15.46
Day High
15.72
Company Chart
Detailed Quote
Open: 15.60 EPS: 0.83
High: 15.72 Ex-Div Date: 09/26/2014
Low: 15.46 Dividend: 0.090 
Prev. Close: 15.63 Yield: 6.910
Bid: 15.43 Div. Frequency: Monthly
Bid Size: 300 Shares Out.: 135,484,145
Ask: 15.70 P/E Ratio: 17.500
Ask Size: 800 P/B Ratio: 0.912
Market Cap: 2,101,359,089 Exchange: TSX
Beta: 0.685 VWAP: 15.563456
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.51 15.43 15.70 15.60 15.72 15.46 1.24 m 100% -0.12 -0.768% 09/19/2014 4:43 PM

All times are in ET.

News Headlines for Artis Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:43 PM EDT T 15.51 35 -0.12 TSX 002 002
09/19/2014 4:42 PM EDT S 15.51 58,500 -0.12 TSX 002 002
09/19/2014 4:40 PM EDT S 15.51 220,600 -0.12 TSX 002 002
09/19/2014 4:10 PM EDT G 15.5642 100 -0.07 ICX 013 013
09/19/2014 4:10 PM EDT G 15.5642 100 -0.07 ICX 013 013
09/19/2014 4:10 PM EDT G 15.5642 100 -0.07 ICX 013 013
09/19/2014 4:01 PM EDT 15.51 37 -0.12 CHIX 080 080
09/19/2014 4:00 PM EDT Q 15.51 8,100 -0.12 TSX 072 007
09/19/2014 4:00 PM EDT Q 15.51 16,300 -0.12 TSX 072 013
09/19/2014 4:00 PM EDT Q 15.51 1,200 -0.12 TSX 072 015
09/19/2014 4:00 PM EDT Q 15.51 200 -0.12 TSX 072 015
09/19/2014 4:00 PM EDT Q 15.51 5,200 -0.12 TSX 072 015
09/19/2014 4:00 PM EDT Q 15.51 4,300 -0.12 TSX 039 015
09/19/2014 4:00 PM EDT Q 15.51 400 -0.12 TSX 039 015
09/19/2014 4:00 PM EDT Q 15.51 500 -0.12 TSX 039 001
09/19/2014 4:00 PM EDT Q 15.51 4,500 -0.12 TSX 039 001
09/19/2014 4:00 PM EDT Q 15.51 9,300 -0.12 TSX 039 001
09/19/2014 4:00 PM EDT Q 15.51 1,200 -0.12 TSX 053 001
09/19/2014 4:00 PM EDT Q 15.51 600 -0.12 TSX 039 001
09/19/2014 4:00 PM EDT Q 15.51 100 -0.12 TSX 039 001
09/19/2014 4:00 PM EDT Q 15.51 1,500 -0.12 TSX 039 001
09/19/2014 4:00 PM EDT Q 15.51 500 -0.12 TSX 001 001
09/19/2014 4:00 PM EDT Q 15.51 900 -0.12 TSX 079 001
09/19/2014 4:00 PM EDT Q 15.51 100 -0.12 TSX 065 001
09/19/2014 4:00 PM EDT Q 15.51 500 -0.12 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.