dcsimg

Artis Real Estate Investment Trust

Exchange: TSX Exchange | Feb 11, 2016, 1:54 PM EST

AX.UN
$ 11.01 Change Down
Change:
-0.13 (-1.17%)
Volume:
118,091

Day Low 10.94
Day High 11.11


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.03
High: 11.11
Bid: 11.01
Bid Size: 4,600
Beta: 0.798
Prev. Close: 11.14
Low: 10.94
Ask: 11.02
Ask Size: 700
VWAP: 11.033282
Dividend: 0.090 CAD
Div. Frequency: Monthly
Shares Out.: 139,082,516
P/E Ratio: 25.300
EPS: 0.44
Yield: 9.695
Ex-Div Date: 01/27/2016
Market Cap: 1,531,298,501
P/B Ratio: 0.622
Exchange: TSX

News Headlines for Artis Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/11/2016 1:54 PM EST E 11.01 31 -0.13 TSX 036 085
02/11/2016 1:54 PM EST 11.01 200 -0.13 TSX 007 085
02/11/2016 1:53 PM EST 11.01 100 -0.13 TSX 007 072
02/11/2016 1:53 PM EST 11.02 100 -0.12 TSX 002 079
02/11/2016 1:53 PM EST 11.02 300 -0.12 TSX 014 001
02/11/2016 1:52 PM EST 11.03 100 -0.11 TSX 014 079
02/11/2016 1:52 PM EST 11.02 100 -0.12 TSX 001 079
02/11/2016 1:52 PM EST 11.02 100 -0.12 TSX 015 013
02/11/2016 1:52 PM EST 11.02 100 -0.12 TSX 015 013
02/11/2016 1:52 PM EST 11.02 100 -0.12 TSX 015 013
02/11/2016 1:52 PM EST 11.02 100 -0.12 TSX 001 013
02/11/2016 1:52 PM EST 11.02 100 -0.12 TSX 079 001
02/11/2016 1:52 PM EST 11.02 100 -0.12 TSX 079 001
02/11/2016 1:52 PM EST 11.02 100 -0.12 TSX 079 001
02/11/2016 1:52 PM EST W 11.02 100 -0.12 TSX 039 001
02/11/2016 1:52 PM EST 11.02 200 -0.12 TSX 079 001
02/11/2016 1:52 PM EST W 11.02 100 -0.12 TSX 001 001
02/11/2016 1:52 PM EST 11.02 100 -0.12 TSX 080 053
02/11/2016 1:52 PM EST 11.02 100 -0.12 TSX 080 001
02/11/2016 1:52 PM EST 11.02 100 -0.12 TSX 080 002
02/11/2016 1:49 PM EST 11.02 100 -0.12 TSX 001 001
02/11/2016 1:49 PM EST 11.01 100 -0.13 TSX 001 053
02/11/2016 1:49 PM EST 11.01 100 -0.13 TSX 001 053
02/11/2016 1:49 PM EST 11.01 100 -0.13 TSX 001 001
02/11/2016 1:49 PM EST 11.01 100 -0.13 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.