dcsimg

A&W Revenue Royalties Income Fund

Exchange: TSX Exchange | May 2, 2016, 6:25 AM EDT

AW.UN
$ 28.85 Change Down
Change:
-0.15 (-0.52%)
Volume:
10,012

Day Low 28.78
Day High 29.23


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 29.16
High: 29.23
Bid: 28.77
Bid Size: 100
Beta: 0.621
Prev. Close: 29.00
Low: 28.78
Ask: 28.90
Ask Size: 3,200
VWAP: 29.047582
Dividend: 0.125 CAD
Div. Frequency: Monthly
Shares Out.: 12,131,373
P/E Ratio: 20.100
EPS: 1.16
Yield: 5.199
Ex-Div Date: 04/13/2016
Market Cap: 349,990,111
P/B Ratio: 3.597
Exchange: TSX

Description

A&W Revenue Royalties Income Fund through its ownership interest in A&W Trade Marks Limited Partnership owns the A&W trade-marks used in the A&W quick... More

News Headlines for A&W Revenue Royalties Income Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 3:59 PM EDT 28.85 100 -0.15 TSX 079 079
04/29/2016 3:59 PM EDT 28.86 100 -0.14 TSX 007 079
04/29/2016 3:47 PM EDT 28.78 100 -0.22 TSX 099 002
04/29/2016 3:42 PM EDT E 28.89 65 -0.11 TSX 019 003
04/29/2016 3:42 PM EDT 28.89 100 -0.11 TSX 019 013
04/29/2016 3:42 PM EDT 28.85 100 -0.15 TSX 009 007
04/29/2016 3:28 PM EDT 28.85 300 -0.15 TSX 009 007
04/29/2016 3:22 PM EDT 28.85 100 -0.15 TSX 009 007
04/29/2016 3:22 PM EDT 28.87 100 -0.13 TSX 002 007
04/29/2016 3:21 PM EDT 28.90 100 -0.10 TSX 003 007
04/29/2016 3:13 PM EDT 28.90 100 -0.10 TSX 003 079
04/29/2016 3:13 PM EDT E 28.90 50 -0.10 TSX 007 003
04/29/2016 3:13 PM EDT E 28.90 80 -0.10 TSX 007 003
04/29/2016 3:13 PM EDT 28.90 100 -0.10 TSX 007 079
04/29/2016 3:02 PM EDT 28.90 100 -0.10 TSX 007 009
04/29/2016 3:01 PM EDT 28.90 200 -0.10 TSX 085 085
04/29/2016 2:52 PM EDT 28.90 600 -0.10 TSX 007 002
04/29/2016 2:52 PM EDT 28.91 100 -0.09 TSX 001 002
04/29/2016 2:52 PM EDT 28.92 100 -0.08 TSX 003 002
04/29/2016 2:38 PM EDT E 28.99 72 -0.01 TSX 019 003
04/29/2016 2:38 PM EDT 28.99 100 -0.01 TSX 019 002
04/29/2016 2:36 PM EDT E 29.00 38 0.00 TSX 002 003
04/29/2016 2:33 PM EDT E 29.01 80 0.01 TSX 002 003
04/29/2016 2:33 PM EDT 29.00 200 0.00 TSX 079 002
04/29/2016 2:33 PM EDT 29.00 200 0.00 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.