dcsimg

A&W Revenue Royalties Income Fund

Exchange: TSX Exchange | Feb 8, 2016, 8:03 PM EST

AW.UN
$ 27.26 Change Down
Change:
-0.64 (-2.29%)
Volume:
18,021

Day Low 27.21
Day High 27.90


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 27.90
High: 27.90
Bid: 27.26
Bid Size: 200
Beta: 0.662
Prev. Close: 27.90
Low: 27.21
Ask: 27.64
Ask Size: 100
VWAP: 27.506744
Dividend: 0.125 CAD
Div. Frequency: Monthly
Shares Out.: 12,131,373
P/E Ratio: 24.000
EPS: 1.16
Yield: 5.376
Ex-Div Date: 02/10/2016
Market Cap: 330,701,228
P/B Ratio: 3.403
Exchange: TSX

News Headlines for A&W Revenue Royalties Income Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/08/2016 3:59 PM EST 27.26 100 -0.64 TSX 007 079
02/08/2016 3:59 PM EST 27.26 200 -0.64 TSX 007 033
02/08/2016 3:40 PM EST 27.45 200 -0.45 TSX 022 007
02/08/2016 3:40 PM EST 27.44 200 -0.46 TSX 022 013
02/08/2016 3:38 PM EST W 27.25 100 -0.65 TSX 007 007
02/08/2016 3:38 PM EST W 27.25 200 -0.65 TSX 007 007
02/08/2016 2:44 PM EST 27.21 100 -0.69 TSX 013 007
02/08/2016 2:44 PM EST 27.29 100 -0.61 TSX 002 007
02/08/2016 2:44 PM EST 27.30 100 -0.60 TSX 003 007
02/08/2016 2:41 PM EST E 27.40 50 -0.50 TSX 002 003
02/08/2016 2:41 PM EST E 27.40 50 -0.50 TSX 022 003
02/08/2016 2:41 PM EST 27.30 100 -0.60 TSX 007 085
02/08/2016 2:41 PM EST 27.30 100 -0.60 TSX 007 007
02/08/2016 2:41 PM EST 27.35 100 -0.55 TSX 085 007
02/08/2016 2:41 PM EST 27.36 100 -0.54 TSX 003 007
02/08/2016 2:39 PM EST E 27.41 80 -0.49 TSX 002 003
02/08/2016 2:39 PM EST 27.35 100 -0.55 TSX 085 007
02/08/2016 2:38 PM EST 27.37 200 -0.53 TSX 079 007
02/08/2016 2:38 PM EST 27.38 100 -0.52 TSX 003 007
02/08/2016 2:36 PM EST E 27.42 83 -0.48 TSX 007 003
02/08/2016 2:36 PM EST 27.35 300 -0.55 TSX 085 007
02/08/2016 2:35 PM EST 27.40 100 -0.50 TSX 002 090
02/08/2016 2:35 PM EST 27.40 200 -0.50 TSX 022 090
02/08/2016 2:25 PM EST 27.41 100 -0.49 TSX 013 007
02/08/2016 2:25 PM EST 27.48 300 -0.42 TSX 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.