dcsimg

A&W Revenue Royalties Income Fund

Exchange: TSX Exchange | Mar 29, 2017, 1:12 PM EDT

AW.UN
$ 39.46 real time data Change Up
Change:
0.04 (0.10%)
Volume:
4,287
Real-time price
Day Low 39.46
Day High 39.74


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 39.74
High: 39.74
Shares Out.: 12,131,373
Beta: 0.785
Prev. Close: 39.42
Low: 39.46
Market Cap: 478,703,979
VWAP: 39.603333
Dividend: 0.133 CAD
Div. Frequency: Monthly
P/E Ratio: 25.200
EPS: 1.540000
Yield: 4.049
Ex-Div Date: 03/13/2017
P/B Ratio: 5.079
Exchange: TSX

Description

A&W Revenue Royalties Income Fund through its ownership interest in A&W Trade Marks Limited Partnership owns the A&W trade-marks used in the A&W quick... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 12:54 PM EDT E 39.46 50 0.04 TSX 002 003
03/29/2017 12:54 PM EDT E 39.49 50 0.07 TSX 007 003
03/29/2017 12:54 PM EDT E 39.49 50 0.07 TSX 002 003
03/29/2017 12:54 PM EDT E 39.50 75 0.08 TSX 007 003
03/29/2017 12:54 PM EDT E 39.50 20 0.08 TSX 007 003
03/29/2017 12:54 PM EDT E 39.50 12 0.08 TSX 124 003
03/29/2017 12:53 PM EDT 39.46 200 0.04 TSX 002 002
03/29/2017 12:53 PM EDT 39.46 100 0.04 TSX 002 002
03/29/2017 12:45 PM EDT 39.49 300 0.07 TSX 002 002
03/29/2017 12:45 PM EDT 39.49 100 0.07 TSX 002 089
03/29/2017 12:45 PM EDT 39.50 200 0.08 TSX 007 089
03/29/2017 12:44 PM EDT 39.51 100 0.09 TSX 003 058
03/29/2017 12:44 PM EDT 39.51 100 0.09 TSX 001 058
03/29/2017 12:01 PM EDT 39.69 100 0.27 TSX 053 003
03/29/2017 11:51 AM EDT E 39.68 95 0.26 TSX 002 003
03/29/2017 11:34 AM EDT 39.66 400 0.24 TSX 079 090
03/29/2017 11:20 AM EDT E 39.67 60 0.25 TSX 019 003
03/29/2017 11:20 AM EDT 39.68 100 0.26 TSX 019 090
03/29/2017 11:07 AM EDT E 39.49 90 0.07 TSX 003 007
03/29/2017 10:50 AM EDT E 39.67 40 0.25 TSX 002 003
03/29/2017 10:13 AM EDT E 39.65 50 0.23 TSX 007 003
03/29/2017 10:03 AM EDT E 39.65 15 0.23 TSX 002 003
03/29/2017 9:41 AM EDT 39.49 300 0.07 TSX 002 090
03/29/2017 9:40 AM EDT 39.50 200 0.08 TSX 013 074
03/29/2017 9:40 AM EDT 39.50 100 0.08 TSX 003 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.