TMX group TMXmoney

A&W Revenue Royalties Income Fund (AW.UN)
Market: CDN Consolidated
$ 23.66
Jul 26, 2014, 8:55 AM EDT
Change: -0.04 (-0.17%)
Volume: 26,387

Day Low
23.61
Day High
23.78
Company Chart
Detailed Quote
Open: 23.77 EPS: 1.35
High: 23.78 Ex-Div Date: 07/11/2014
Low: 23.61 Dividend: 0.117 
Prev. Close: 23.70 Yield: 5.899
Bid: 23.65 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 12,131,373
Ask: 23.78 P/E Ratio: 16.200
Ask Size: 500 P/B Ratio: 2.910
Market Cap: 287,028,285 Exchange: TSX
Beta: 0.263 VWAP: 22.814151
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.66 23.65 23.78 23.77 23.78 23.61 26.38 k 100% -0.04 -0.169% 07/25/2014 3:55 PM

All times are in ET.

News Headlines for A&W Revenue Royalties Income Fund
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 3:55 PM EDT E 23.78 5 0.08 TSX 007 003
07/25/2014 3:53 PM EDT 23.66 100 -0.04 TSX 079 002
07/25/2014 3:53 PM EDT 23.66 100 -0.04 TSX 002 002
07/25/2014 3:53 PM EDT 23.66 100 -0.04 ALPHA 001 085
07/25/2014 3:45 PM EDT 23.76 400 0.06 TSX 054 085
07/25/2014 3:40 PM EDT 23.76 200 0.06 TSX 054 003
07/25/2014 3:24 PM EDT 23.70 100 0 TSX 054 079
07/25/2014 3:20 PM EDT E 23.70 75 0 TSX 003 002
07/25/2014 3:11 PM EDT E 23.70 80 0 TSX 003 089
07/25/2014 3:11 PM EDT 23.70 200 0 TSX 054 089
07/25/2014 3:07 PM EDT 23.71 900 0.01 TSX 079 009
07/25/2014 3:07 PM EDT 23.71 400 0.01 ALPHA 001 009
07/25/2014 2:39 PM EDT 23.70 2,000 0 TSX 002 079
07/25/2014 2:34 PM EDT E 23.75 50 0.05 TSX 089 007
07/25/2014 2:34 PM EDT 23.77 100 0.07 TSX 089 039
07/25/2014 2:32 PM EDT W 23.73 200 0.03 CHIX 002 001
07/25/2014 2:32 PM EDT 23.70 1,300 0 TSX 002 079
07/25/2014 2:32 PM EDT W 23.71 100 0.01 TSX 003 079
07/25/2014 2:32 PM EDT W 23.72 800 0.02 TSX 007 079
07/25/2014 2:32 PM EDT W 23.73 400 0.03 TSX 002 079
07/25/2014 2:32 PM EDT W 23.73 200 0.03 ALPHA 002 079
07/25/2014 2:22 PM EDT E 23.76 40 0.06 TSX 002 003
07/25/2014 2:22 PM EDT 23.76 400 0.06 ALPHA 002 001
07/25/2014 2:21 PM EDT 23.72 100 0.02 CHIX 002 001
07/25/2014 2:21 PM EDT E 23.77 25 0.07 TSX 002 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.