TMX group TMXmoney

A&W Revenue Royalties Income Fund (AW.UN)
Market: CDN Consolidated
$ 25.01
Oct 23, 2014, 5:00 PM EDT
Change: -0.40 (-1.57%)
Volume: 21,420
Day Low
25.01
Day High
25.63
Company Chart
Detailed Quote
Open: 25.41 EPS: 1.35
High: 25.63 Ex-Div Date: 10/10/2014
Low: 25.01 Dividend: 0.117 
Prev. Close: 25.41 Yield: 5.530
Bid: 25.00 Div. Frequency: Monthly
Bid Size: 1,800 Shares Out.: 12,131,373
Ask: 25.44 P/E Ratio: 21.400
Ask Size: 200 P/B Ratio: 3.088
Market Cap: 303,405,639 Exchange: TSX
Beta: 0.273 VWAP: 25.399363
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.01 25.00 25.44 25.41 25.63 25.01 21.42 k 100% -0.40 -1.574% 10/23/2014 3:57 PM
TSX 25.01 25.00 25.44 25.41 25.63 25.01 13.22 k 61.72% -0.45 -1.768% 10/23/2014 3:57 PM
Alpha 25.04 N/A N/A 25.47 25.62 25.04 4,800 22.41% -0.42 -1.650% 10/23/2014 3:43 PM
Chi-X 25.04 N/A N/A 25.48 25.60 25.04 1,200 5.60% -0.15 -0.595% 10/23/2014 3:43 PM
CX2 25.43 N/A N/A 25.51 25.60 25.43 2,200 10.27% -0.14 -0.548% 10/23/2014 2:12 PM

All times are in ET.

News Headlines for A&W Revenue Royalties Income Fund
11:58 AM EDT
October 14, 2014
A&W Revenue Royalties Income Fund Announces Third Quarter 2014 Results - Canada Newswire
10:02 AM EDT
October 09, 2014
A&W Announces Timing of Third Quarter 2014 Results and Conference Call - Canada Newswire
1:00 PM EDT
August 27, 2014
A&W's 6th Annual Cruisin' to End MS raises $1.45 million - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 3:57 PM EDT 25.01 300 -0.40 TSX 007 099
10/23/2014 3:57 PM EDT 25.02 100 -0.39 TSX 079 099
10/23/2014 3:49 PM EDT E 25.00 69 -0.41 TSX 003 085
10/23/2014 3:49 PM EDT 25.03 300 -0.38 TSX 007 085
10/23/2014 3:49 PM EDT 25.03 100 -0.38 TSX 002 085
10/23/2014 3:49 PM EDT 25.04 100 -0.37 TSX 079 085
10/23/2014 3:43 PM EDT 25.04 100 -0.37 CHIX 001 001
10/23/2014 3:43 PM EDT 25.04 100 -0.37 TSX 039 007
10/23/2014 3:43 PM EDT 25.04 100 -0.37 ALPHA 001 007
10/23/2014 3:43 PM EDT E 25.25 50 -0.16 TSX 007 003
10/23/2014 3:43 PM EDT E 25.27 39 -0.14 TSX 007 003
10/23/2014 3:43 PM EDT 25.03 300 -0.38 TSX 002 085
10/23/2014 3:43 PM EDT 25.04 100 -0.37 TSX 001 085
10/23/2014 3:43 PM EDT 25.09 100 -0.32 TSX 007 085
10/23/2014 3:43 PM EDT 25.10 100 -0.31 TSX 079 085
10/23/2014 3:43 PM EDT 25.20 100 -0.21 TSX 079 085
10/23/2014 3:43 PM EDT 25.25 200 -0.16 TSX 007 085
10/23/2014 3:43 PM EDT 25.25 500 -0.16 TSX 009 085
10/23/2014 3:43 PM EDT 25.26 100 -0.15 TSX 001 085
10/23/2014 3:43 PM EDT 25.27 100 -0.14 TSX 079 085
10/23/2014 3:43 PM EDT 25.27 100 -0.14 TSX 003 009
10/23/2014 3:43 PM EDT 25.27 100 -0.14 TSX 003 009
10/23/2014 3:40 PM EDT E 25.31 90 -0.10 TSX 002 003
10/23/2014 3:40 PM EDT 25.31 300 -0.10 TSX 002 085
10/23/2014 3:38 PM EDT 25.27 100 -0.14 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia