A&W Revenue Royalties Income Fund

Market: CDN Consolidated | Apr 25, 2015, 7:01 PM EDT

AW.UN
$ 27.48
Change:
-0.32 (-1.15%)
Volume:
13,023

Day Low 27.32
Day High 27.69


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 27.46
High: 27.69
Bid: 0.00
Bid Size: 0
Beta: 0.314
Prev. Close: 27.80
Low: 27.32
Ask: 0.00
Ask Size: 0
VWAP: 27.560661
Dividend: 0.117 
Div. Frequency: Monthly
Shares Out.: 12,131,373
P/E Ratio: 23.200
EPS: 1.19
Yield: 5.107
Ex-Div Date: 04/13/2015
Market Cap: 333,370,130
P/B Ratio: 3.422
Exchange: TSX

News Headlines for A&W Revenue Royalties Income Fund


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.48 N/A N/A 27.46 27.69 27.32 13.02 k 100% -0.32 -1.151% 04/24/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 3:59 PM EDT 27.48 100 -0.32 TSX 003 079
04/24/2015 3:59 PM EDT 27.49 100 -0.31 CHIX 085 001
04/24/2015 3:59 PM EDT E 27.49 64 -0.31 TSX 085 003
04/24/2015 3:59 PM EDT 27.49 100 -0.31 ALPHA 085 039
04/24/2015 3:58 PM EDT 27.36 100 -0.44 TSX 079 001
04/24/2015 3:56 PM EDT 27.36 100 -0.44 TSX 079 053
04/24/2015 3:55 PM EDT E 27.50 30 -0.30 TSX 019 003
04/24/2015 3:49 PM EDT 27.36 100 -0.44 CHIX 001 080
04/24/2015 3:49 PM EDT 27.36 200 -0.44 TSX 079 080
04/24/2015 3:49 PM EDT 27.36 100 -0.44 TSX 085 080
04/24/2015 3:49 PM EDT 27.37 200 -0.43 TSX 079 080
04/24/2015 3:49 PM EDT 27.37 100 -0.43 TSX 079 080
04/24/2015 3:49 PM EDT 27.36 500 -0.44 ALPHA 001 080
04/24/2015 3:49 PM EDT 27.36 100 -0.44 ALPHA 039 080
04/24/2015 3:44 PM EDT E 27.60 35 -0.20 TSX 124 003
04/24/2015 3:44 PM EDT E 27.60 18 -0.20 TSX 002 003
04/24/2015 3:43 PM EDT W 27.32 100 -0.48 CHIX 001 001
04/24/2015 3:43 PM EDT W 27.45 500 -0.35 TSX 007 079
04/24/2015 3:43 PM EDT W 27.46 100 -0.34 TSX 007 079
04/24/2015 3:43 PM EDT W 27.47 100 -0.33 TSX 001 079
04/24/2015 3:43 PM EDT W 27.50 100 -0.30 TSX 019 079
04/24/2015 3:43 PM EDT W 27.50 100 -0.30 TSX 025 079
04/24/2015 3:43 PM EDT W 27.56 300 -0.24 TSX 007 079
04/24/2015 3:26 PM EDT 27.60 100 -0.20 TSX 002 053
04/24/2015 3:23 PM EDT 27.64 200 -0.16 TSX 009 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.