TMX group TMXmoney

A&W Revenue Royalties Income Fund (AW.UN)
Market: CDN Consolidated
$ 24.86
Sep 21, 2014, 3:48 AM EDT
Change: 0.12 (0.49%)
Volume: 14,639
Day Low
24.72
Day High
24.87
Company Chart
Detailed Quote
Open: 24.87 EPS: 1.35
High: 24.87 Ex-Div Date: 09/11/2014
Low: 24.72 Dividend: 0.117 
Prev. Close: 24.74 Yield: 5.648
Bid: 24.80 Div. Frequency: Monthly
Bid Size: 1,000 Shares Out.: 12,131,373
Ask: 24.86 P/E Ratio: 18.400
Ask Size: 900 P/B Ratio: 3.058
Market Cap: 301,585,933 Exchange: TSX
Beta: 0.258 VWAP: 24.815612
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.86 24.80 24.86 24.87 24.87 24.72 14.63 k 100% 0.12 0.485% 09/19/2014 3:59 PM

All times are in ET.

News Headlines for A&W Revenue Royalties Income Fund
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 3:59 PM EDT 24.86 100 0.12 TSX 099 007
09/19/2014 3:59 PM EDT 24.85 100 0.11 TSX 099 001
09/19/2014 3:56 PM EDT 24.83 100 0.09 TSX 079 001
09/19/2014 3:46 PM EDT 24.83 200 0.09 CX2 033 099
09/19/2014 3:46 PM EDT E 24.84 80 0.10 TSX 033 003
09/19/2014 3:46 PM EDT 24.78 100 0.04 TSX 033 009
09/19/2014 3:39 PM EDT 24.80 100 0.06 TSX 079 009
09/19/2014 3:39 PM EDT 24.79 100 0.05 TSX 079 001
09/19/2014 3:28 PM EDT 24.75 400 0.01 TSX 007 002
09/19/2014 3:28 PM EDT 24.76 100 0.02 TSX 079 002
09/19/2014 3:16 PM EDT 24.73 800 -0.01 TSX 007 079
09/19/2014 3:03 PM EDT 24.73 100 -0.01 TSX 001 079
09/19/2014 3:02 PM EDT 24.75 100 0.01 TSX 003 079
09/19/2014 2:53 PM EDT 24.80 100 0.06 CX2 058 099
09/19/2014 2:53 PM EDT E 24.85 50 0.11 TSX 058 003
09/19/2014 2:32 PM EDT E 24.80 10 0.06 TSX 002 003
09/19/2014 2:32 PM EDT 24.80 300 0.06 TSX 002 007
09/19/2014 2:19 PM EDT 24.75 100 0.01 TSX 001 002
09/19/2014 2:19 PM EDT 24.75 100 0.01 TSX 003 002
09/19/2014 2:19 PM EDT 24.75 100 0.01 TSX 001 002
09/19/2014 2:16 PM EDT E 24.75 50 0.01 TSX 003 002
09/19/2014 2:14 PM EDT 24.77 100 0.03 CHIX 001 002
09/19/2014 2:14 PM EDT 24.77 100 0.03 TSX 001 002
09/19/2014 2:14 PM EDT 24.75 100 0.01 ALPHA 099 002
09/19/2014 2:14 PM EDT 24.77 400 0.03 ALPHA 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.