A&W Revenue Royalties Income Fund

Market: Market: CDN Consolidated | Mar 5, 2015, 1:26 PM EST

AW.UN
$ 29.09
Change:
-0.51 (-1.72%)
Volume:
8,671

Day Low 29.09
Day High 29.70
52 Week Low 21.18
52 Week High 30.00


  • Trade Now

Detailed Quote

Open: 29.65
High: 29.70
Bid: 29.01
Bid Size: 200
Beta: 0.303
Prev. Close: 29.60
Low: 29.09
Ask: 29.18
Ask Size: 100
VWAP: 29.392593
Dividend: 0.117 
Div. Frequency: Monthly
Shares Out.: 12,131,373
P/E Ratio: 24.900
EPS: 1.19
Yield: 4.743
Ex-Div Date: 03/11/2015
Market Cap: 352,901,641
P/B Ratio: 3.591
Exchange: TSX

News Headlines for A&W Revenue Royalties Income Fund


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 29.09 29.01 29.18 29.65 29.70 29.09 8,671 100% -0.51 -1.723% 03/05/2015 1:23 PM
TSX 29.09 29.01 29.18 29.65 29.70 29.09 8,171 94.23% -0.43 -1.457% 03/05/2015 1:23 PM
Alpha 29.09 N/A N/A 29.61 29.66 29.09 500 5.77% -0.51 -1.723% 03/05/2015 1:12 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/05/2015 1:23 PM EST 29.09 200 -0.51 TSX 085 007
03/05/2015 1:12 PM EST W 29.09 300 -0.51 TSX 007 007
03/05/2015 1:12 PM EST 29.09 200 -0.51 ALPHA 001 007
03/05/2015 1:01 PM EST E 29.09 50 -0.51 TSX 003 002
03/05/2015 1:01 PM EST 29.09 200 -0.51 TSX 007 002
03/05/2015 1:01 PM EST 29.15 100 -0.45 TSX 003 002
03/05/2015 1:00 PM EST 29.10 100 -0.50 TSX 003 007
03/05/2015 1:00 PM EST 29.10 200 -0.50 TSX 099 007
03/05/2015 1:00 PM EST E 29.10 50 -0.50 TSX 007 003
03/05/2015 1:00 PM EST 29.10 200 -0.50 TSX 079 007
03/05/2015 1:00 PM EST 29.10 100 -0.50 TSX 085 007
03/05/2015 1:00 PM EST 29.11 200 -0.49 TSX 079 007
03/05/2015 1:00 PM EST 29.13 100 -0.47 TSX 079 007
03/05/2015 1:00 PM EST E 29.30 40 -0.30 TSX 007 003
03/05/2015 1:00 PM EST E 29.31 20 -0.29 TSX 002 003
03/05/2015 1:00 PM EST 29.13 100 -0.47 TSX 079 124
03/05/2015 1:00 PM EST 29.25 600 -0.35 TSX 085 124
03/05/2015 1:00 PM EST 29.25 100 -0.35 TSX 007 124
03/05/2015 1:00 PM EST 29.32 100 -0.28 TSX 053 124
03/05/2015 1:00 PM EST 29.36 100 -0.24 TSX 007 124
03/05/2015 12:58 PM EST 29.37 300 -0.23 TSX 003 099
03/05/2015 11:52 AM EST E 29.40 88 -0.20 TSX 009 003
03/05/2015 11:50 AM EST 29.39 300 -0.21 TSX 009 003
03/05/2015 11:50 AM EST 29.39 100 -0.21 TSX 009 003
03/05/2015 11:41 AM EST E 29.30 50 -0.30 TSX 003 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia