dcsimg

A&W Revenue Royalties Income Fund

Exchange: TSX Exchange | Aug 30, 2015, 10:19 PM EDT

AW.UN
$ 27.21 Change Up
Change:
0.30 (1.11%)
Volume:
15,210

Day Low 26.86
Day High 27.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 27.30
High: 27.30
Bid: 27.22
Bid Size: 100
Beta: 0.515
Prev. Close: 26.91
Low: 26.86
Ask: 27.45
Ask Size: 300
VWAP: 27.161054
Dividend: 0.121 CAD
Div. Frequency: Monthly
Shares Out.: 12,131,373
P/E Ratio: 20.200
EPS: 1.35
Yield: 5.336
Ex-Div Date: 08/12/2015
Market Cap: 330,094,659
P/B Ratio: 3.372
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 3:58 PM EDT 27.21 100 0.30 TSX 079 001
08/28/2015 3:58 PM EDT 27.19 100 0.28 TSX 039 074
08/28/2015 3:58 PM EDT 27.19 100 0.28 TSX 001 074
08/28/2015 3:57 PM EDT 27.24 300 0.33 TSX 099 074
08/28/2015 3:57 PM EDT 27.24 100 0.33 TSX 099 074
08/28/2015 3:53 PM EDT 27.24 100 0.33 TSX 079 074
08/28/2015 3:48 PM EDT 27.24 500 0.33 TSX 099 074
08/28/2015 3:34 PM EDT E 27.19 1 0.28 TSX 003 007
08/28/2015 3:34 PM EDT E 27.24 50 0.33 TSX 022 003
08/28/2015 3:29 PM EDT 27.20 100 0.29 TSX 022 001
08/28/2015 3:29 PM EDT 27.20 100 0.29 TSX 022 079
08/28/2015 3:29 PM EDT 27.20 100 0.29 TSX 022 001
08/28/2015 3:28 PM EDT 27.17 100 0.26 TSX 001 099
08/28/2015 3:28 PM EDT E 27.17 10 0.26 TSX 003 007
08/28/2015 3:28 PM EDT 27.17 100 0.26 TSX 015 007
08/28/2015 3:28 PM EDT 27.17 100 0.26 TSX 001 007
08/28/2015 3:28 PM EDT 27.17 200 0.26 TSX 001 007
08/28/2015 3:21 PM EDT 27.17 400 0.26 TSX 001 099
08/28/2015 3:21 PM EDT 27.15 100 0.24 TSX 001 001
08/28/2015 3:19 PM EDT 27.17 100 0.26 TSX 099 001
08/28/2015 3:15 PM EDT 27.17 100 0.26 TSX 079 099
08/28/2015 3:15 PM EDT 27.17 100 0.26 TSX 079 001
08/28/2015 3:13 PM EDT 27.13 400 0.22 TSX 002 085
08/28/2015 3:12 PM EDT 27.13 100 0.22 TSX 085 085
08/28/2015 3:12 PM EDT W 27.12 100 0.21 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.