TMX group TMXmoney

A&W Revenue Royalties Income Fund (AW.UN)
Market: CDN Consolidated
$ 25.41
Oct 25, 2014, 3:26 PM EDT
Change: 0.40 (1.60%)
Volume: 10,451
Day Low
25.03
Day High
25.71
Company Chart
Detailed Quote
Open: 25.25 EPS: 1.35
High: 25.71 Ex-Div Date: 10/10/2014
Low: 25.03 Dividend: 0.117 
Prev. Close: 25.01 Yield: 5.614
Bid: 25.41 Div. Frequency: Monthly
Bid Size: 200 Shares Out.: 12,131,373
Ask: 25.70 P/E Ratio: 21.400
Ask Size: 200 P/B Ratio: 3.137
Market Cap: 308,258,188 Exchange: TSX
Beta: 0.285 VWAP: 25.349592
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.41 25.41 25.70 25.25 25.71 25.03 10.45 k 100% 0.40 1.599% 10/24/2014 3:45 PM

All times are in ET.

News Headlines for A&W Revenue Royalties Income Fund
11:58 AM EDT
October 14, 2014
A&W Revenue Royalties Income Fund Announces Third Quarter 2014 Results - Canada Newswire
10:02 AM EDT
October 09, 2014
A&W Announces Timing of Third Quarter 2014 Results and Conference Call - Canada Newswire
1:00 PM EDT
August 27, 2014
A&W's 6th Annual Cruisin' to End MS raises $1.45 million - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:45 PM EDT 25.41 200 0.40 TSX 007 003
10/24/2014 3:35 PM EDT E 25.30 54 0.29 TSX 003 007
10/24/2014 3:35 PM EDT 25.30 100 0.29 TSX 085 007
10/24/2014 3:35 PM EDT E 25.30 50 0.29 TSX 003 007
10/24/2014 3:35 PM EDT 25.30 100 0.29 TSX 085 007
10/24/2014 3:33 PM EDT 25.31 100 0.30 TSX 007 007
10/24/2014 3:33 PM EDT 25.33 100 0.32 TSX 002 002
10/24/2014 3:28 PM EDT E 25.31 80 0.30 TSX 003 002
10/24/2014 2:59 PM EDT 25.40 100 0.39 TSX 039 007
10/24/2014 2:53 PM EDT 25.35 200 0.34 TSX 009 007
10/24/2014 2:48 PM EDT E 25.35 20 0.34 TSX 003 002
10/24/2014 2:47 PM EDT 25.36 100 0.35 TSX 079 002
10/24/2014 2:31 PM EDT 25.37 200 0.36 CX2 099 007
10/24/2014 2:31 PM EDT 25.36 100 0.35 TSX 001 007
10/24/2014 2:31 PM EDT 25.41 200 0.40 TSX 079 007
10/24/2014 2:31 PM EDT 25.40 200 0.39 TSX 079 007
10/24/2014 2:31 PM EDT 25.40 100 0.39 TSX 001 007
10/24/2014 2:31 PM EDT 25.41 200 0.40 TSX 079 007
10/24/2014 2:31 PM EDT 25.40 500 0.39 ALPHA 001 007
10/24/2014 2:30 PM EDT 25.60 100 0.59 TSX 003 007
10/24/2014 2:30 PM EDT 25.65 100 0.64 TSX 085 007
10/24/2014 2:30 PM EDT 25.51 500 0.50 ALPHA 001 007
10/24/2014 2:27 PM EDT E 25.71 50 0.70 TSX 007 003
10/24/2014 2:27 PM EDT 25.71 200 0.70 TSX 007 002
10/24/2014 2:27 PM EDT 25.65 200 0.64 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia