TMX group TMXmoney

A&W Revenue Royalties Income Fund (AW.UN)
Market: CDN Consolidated
$ 26.80
Nov 23, 2014, 4:31 AM EST
Change: 0.00 (0.00%)
Volume: 9,370
Day Low
26.75
Day High
26.91
Company Chart
Detailed Quote
Open: 26.91 EPS: 1.19
High: 26.91 Ex-Div Date: 11/12/2014
Low: 26.75 Dividend: 0.117 
Prev. Close: 26.80 Yield: 5.239
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 12,131,373
Ask: 0.00 P/E Ratio: 22.200
Ask Size: 0 P/B Ratio: 3.309
Market Cap: 325,120,796 Exchange: TSX
Beta: 0.292 VWAP: 26.808954
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.80 N/A N/A 26.91 26.91 26.75 9,370 100% 0.00 0.00% 11/21/2014 3:59 PM

All times are in ET.

News Headlines for A&W Revenue Royalties Income Fund
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:59 PM EST 26.80 100 0 TSX 048 053
11/21/2014 3:59 PM EST E 26.85 50 0.05 TSX 009 003
11/21/2014 3:56 PM EST E 26.84 35 0.04 TSX 002 003
11/21/2014 3:56 PM EST E 26.84 80 0.04 TSX 033 003
11/21/2014 3:46 PM EST 26.80 700 0 TSX 048 007
11/21/2014 3:41 PM EST 26.80 100 0 TSX 048 053
11/21/2014 3:38 PM EST 26.80 100 0 TSX 048 053
11/21/2014 3:37 PM EST 26.85 200 0.05 TSX 085 007
11/21/2014 3:30 PM EST 26.85 400 0.05 TSX 080 007
11/21/2014 3:23 PM EST 26.86 100 0.06 TSX 009 001
11/21/2014 3:22 PM EST E 26.80 75 0 TSX 003 007
11/21/2014 3:10 PM EST E 26.92 68 0.12 TSX 007 003
11/21/2014 3:10 PM EST E 26.80 94 0 TSX 003 079
11/21/2014 3:10 PM EST 26.80 400 0 TSX 048 079
11/21/2014 2:34 PM EST 26.80 100 0 TSX 048 053
11/21/2014 1:41 PM EST E 26.83 50 0.03 TSX 007 003
11/21/2014 1:40 PM EST E 26.80 5 0 TSX 003 007
11/21/2014 1:39 PM EST 26.80 100 0 ALPHA 001 007
11/21/2014 1:33 PM EST E 26.80 1 0 TSX 003 002
11/21/2014 1:21 PM EST E 26.80 47 0 TSX 003 002
11/21/2014 1:21 PM EST 26.80 300 0 TSX 048 002
11/21/2014 1:13 PM EST 26.90 400 0.10 ALPHA 085 001
11/21/2014 1:07 PM EST 26.80 100 0 TSX 048 053
11/21/2014 1:07 PM EST 26.80 1,000 0 TSX 048 002
11/21/2014 12:29 PM EST E 26.78 60 -0.02 TSX 003 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia