A&W Revenue Royalties Income Fund

Market: CDN Consolidated | Jul 4, 2015, 2:45 PM EDT

AW.UN
$ 27.70 Change Down
Change:
-0.10 (-0.36%)
Volume:
2,972

Day Low 27.65
Day High 27.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 27.71
High: 27.75
Bid: 0.00
Bid Size: 0
Beta: 0.485
Prev. Close: 27.80
Low: 27.65
Ask: 0.00
Ask Size: 0
VWAP: 27.689655
Dividend: 0.117 
Div. Frequency: Monthly
Shares Out.: 12,131,373
P/E Ratio: 24.100
EPS: 1.16
Yield: 5.050
Ex-Div Date: 07/13/2015
Market Cap: 336,039,032
P/B Ratio: 3.493
Exchange: TSX

News Headlines for A&W Revenue Royalties Income Fund


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.70 N/A N/A 27.71 27.75 27.65 2,972 100% -0.10 -0.360% 07/03/2015 2:56 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 2:56 PM EDT 27.70 500 -0.10 TSX 004 007
07/03/2015 2:08 PM EDT 27.68 500 -0.12 TSX 009 002
07/03/2015 2:07 PM EDT 27.69 100 -0.11 TSX 079 002
07/03/2015 1:18 PM EDT 27.65 100 -0.15 TSX 009 001
07/03/2015 1:18 PM EDT 27.65 100 -0.15 TSX 009 079
07/03/2015 12:49 PM EDT E 27.65 22 -0.15 TSX 054 003
07/03/2015 12:49 PM EDT 27.65 100 -0.15 TSX 054 079
07/03/2015 12:46 PM EDT 27.67 400 -0.13 TSX 080 085
07/03/2015 12:46 PM EDT 27.67 200 -0.13 TMX 079 085
07/03/2015 12:44 PM EDT 27.71 100 -0.09 AQL 090 085
07/03/2015 12:44 PM EDT E 27.70 50 -0.10 TSX 085 003
07/03/2015 12:44 PM EDT 27.70 300 -0.10 TSX 085 085
07/03/2015 12:44 PM EDT 27.71 100 -0.09 TSX 001 085
07/03/2015 12:20 PM EDT 27.75 100 -0.05 TSX 015 007
07/03/2015 12:20 PM EDT 27.75 100 -0.05 TSX 079 007
07/03/2015 11:45 AM EDT 27.71 100 -0.09 CHIX 001 015
07/03/2015 11:45 AM EDT 27.71 100 -0.09 CHIX 001 015
07/02/2015 3:56 PM EDT 27.80 100 0.00 TSX 079 003
07/02/2015 3:56 PM EDT 27.80 100 0.00 TSX 079 001
07/02/2015 3:51 PM EDT E 27.76 97 -0.04 TSX 003 079
07/02/2015 3:49 PM EDT E 27.76 1 -0.04 TSX 003 085
07/02/2015 3:36 PM EDT E 27.82 8 0.02 TSX 124 003
07/02/2015 3:35 PM EDT E 27.81 29 0.01 TSX 022 003
07/02/2015 3:29 PM EDT 27.79 200 -0.01 CHIX 001 085
07/02/2015 3:29 PM EDT E 27.80 50 0.00 TSX 003 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.