dcsimg

A&W Revenue Royalties Income Fund

Exchange: TSX Exchange | Feb 27, 2017, 10:29 AM EST

AW.UN
$ 39.81 Change Down
Change:
-0.08 (-0.20%)
Volume:
2,137

Day Low 39.78
Day High 39.89


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 39.89
High: 39.89
Bid: 39.81
Bid Size: 600
Beta: 0.807
Prev. Close: 39.89
Low: 39.78
Ask: 39.85
Ask Size: 100
VWAP: 39.858823
Dividend: 0.133 CAD
Div. Frequency: Monthly
Shares Out.: 12,131,373
P/E Ratio: 25.900
EPS: 1.480000
Yield: 4.001
Ex-Div Date: 02/13/2017
Market Cap: 482,949,959
P/B Ratio: 4.976
Exchange: TSX

Description

A&W Revenue Royalties Income Fund through its ownership interest in A&W Trade Marks Limited Partnership owns the A&W trade-marks used in the A&W quick... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2017 10:12 AM EST E 39.81 20 -0.08 TSX 003 068
02/27/2017 10:12 AM EST 39.81 300 -0.08 TSX 079 068
02/27/2017 10:07 AM EST 39.85 100 -0.04 TSX 058 007
02/27/2017 10:01 AM EST E 39.84 36 -0.05 TSX 085 003
02/27/2017 9:57 AM EST E 39.84 88 -0.05 TSX 085 003
02/27/2017 9:56 AM EST E 39.83 7 -0.06 TSX 085 003
02/27/2017 9:56 AM EST 39.84 100 -0.05 TSX 085 079
02/27/2017 9:39 AM EST E 39.89 50 0.00 TSX 143 003
02/27/2017 9:39 AM EST 39.78 100 -0.11 TSX 007 007
02/27/2017 9:39 AM EST 39.80 100 -0.09 TSX 003 007
02/27/2017 9:30 AM EST E 39.78 54 -0.11 TSX 003 002
02/27/2017 9:30 AM EST E 39.78 2 -0.11 TSX 003 002
02/27/2017 9:30 AM EST E 39.95 50 0.06 TSX 007 003
02/27/2017 9:30 AM EST E 39.95 50 0.06 TSX 019 003
02/27/2017 9:30 AM EST E 39.95 20 0.06 TSX 002 003
02/27/2017 9:30 AM EST E 39.95 60 0.06 TSX 002 003
02/27/2017 9:30 AM EST 39.89 100 0.00 TSX 143 001
02/27/2017 9:30 AM EST 39.89 300 0.00 TSX 002 001
02/27/2017 9:30 AM EST 39.89 100 0.00 TSX 002 001
02/27/2017 9:30 AM EST 39.89 100 0.00 TSX 002 007
02/27/2017 9:30 AM EST 39.89 200 0.00 TSX 007 007
02/27/2017 9:30 AM EST 39.89 200 0.00 TSX 007 007
02/24/2017 3:56 PM EST 39.89 100 0.00 TSX 007 053
02/24/2017 3:56 PM EST 39.89 100 0.00 TSX 003 053
02/24/2017 3:31 PM EST E 39.99 50 0.10 TSX 089 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.