dcsimg

A&W Revenue Royalties Income Fund

Exchange: TSX Exchange | May 30, 2016, 12:44 AM EDT

AW.UN
$ 31.71 Change Up
Change:
0.41 (1.31%)
Volume:
14,535

Day Low 31.36
Day High 31.90
52 Week Low 23.379999
52 Week High 31.900000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 31.46
High: 31.90
Bid: 31.55
Bid Size: 100
Beta: 0.640
Prev. Close: 31.30
Low: 31.36
Ask: 31.89
Ask Size: 100
VWAP: 31.598042
Dividend: 0.125 CAD
Div. Frequency: Monthly
Shares Out.: 12,131,373
P/E Ratio: 21.000
EPS: 1.510000
Yield: 4.730
Ex-Div Date: 05/11/2016
Market Cap: 384,685,838
P/B Ratio: 3.969
Exchange: TSX

Description

A&W Revenue Royalties Income Fund through its ownership interest in A&W Trade Marks Limited Partnership owns the A&W trade-marks used in the A&W quick... More

News Headlines for A&W Revenue Royalties Income Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 3:59 PM EDT 31.71 100 0.41 TSX 001 099
05/27/2016 3:59 PM EDT 31.71 100 0.41 TSX 001 099
05/27/2016 3:54 PM EDT E 31.70 50 0.40 TSX 002 124
05/27/2016 3:34 PM EDT 31.89 100 0.59 TSX 022 099
05/27/2016 3:29 PM EDT 31.60 100 0.30 TSX 007 004
05/27/2016 3:29 PM EDT 31.60 200 0.30 TSX 007 004
05/27/2016 3:29 PM EDT 31.60 300 0.30 TSX 007 004
05/27/2016 3:21 PM EDT 31.54 100 0.24 TSX 079 002
05/27/2016 3:00 PM EDT 31.60 200 0.30 TSX 013 004
05/27/2016 2:59 PM EDT 31.90 100 0.60 TSX 053 001
05/27/2016 2:59 PM EDT 31.53 100 0.23 TSX 099 033
05/27/2016 2:54 PM EDT 31.60 200 0.30 TSX 013 004
05/27/2016 2:54 PM EDT 31.60 200 0.30 TSX 013 004
05/27/2016 2:53 PM EDT W 31.75 100 0.45 TSX 007 007
05/27/2016 2:24 PM EDT 31.53 100 0.23 TSX 079 033
05/27/2016 2:06 PM EDT 31.60 1,500 0.30 TSX 002 004
05/27/2016 2:04 PM EDT 31.61 500 0.31 TSX 007 004
05/27/2016 2:02 PM EDT 31.60 200 0.30 TSX 013 004
05/27/2016 2:02 PM EDT 31.75 100 0.45 TSX 080 007
05/27/2016 2:02 PM EDT 31.74 300 0.44 TSX 080 085
05/27/2016 2:02 PM EDT 31.72 100 0.42 TSX 080 007
05/27/2016 2:02 PM EDT 31.71 1,000 0.41 TSX 080 099
05/27/2016 1:42 PM EDT 31.71 100 0.41 TSX 002 079
05/27/2016 1:19 PM EDT 31.72 100 0.42 TSX 053 079
05/27/2016 1:13 PM EDT 31.47 100 0.17 TSX 085 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.