A&W Revenue Royalties Income Fund

Market: CDN Consolidated | May 22, 2015, 7:16 AM EDT

AW.UN
$ 29.28
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.346
Prev. Close: 29.28
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.117 
Div. Frequency: Monthly
Shares Out.: 12,131,373
P/E Ratio: 25.400
EPS: 1.16
Yield: 4.808
Ex-Div Date: 05/13/2015
Market Cap: 355,206,601
P/B Ratio: 3.692
Exchange: TSX

News Headlines for A&W Revenue Royalties Income Fund


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 29.28 29.40 29.40 29.31 29.35 29.25 8,766 79.02% 0.08 0.274% 05/21/2015 3:59 PM
Alpha 29.35 N/A N/A 29.03 29.35 29.03 1,800 16.22% 0.20 0.686% 05/21/2015 3:40 PM
CX2 29.33 N/A N/A 29.33 29.33 29.33 528 4.76% -0.02 -0.068% 05/21/2015 2:50 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2015 3:59 PM EDT 29.28 100 0 TSX 002 079
05/21/2015 3:59 PM EDT 29.29 100 0.01 TSX 003 079
05/21/2015 3:53 PM EDT 29.34 100 0.06 TSX 079 079
05/21/2015 3:40 PM EDT E 29.35 70 0.07 TSX 002 003
05/21/2015 3:40 PM EDT 29.35 100 0.07 ALPHA 002 001
05/21/2015 3:15 PM EDT E 29.33 75 0.05 TSX 003 007
05/21/2015 3:00 PM EDT E 29.36 50 0.08 TSX 015 003
05/21/2015 2:56 PM EDT 29.31 100 0.03 TSX 079 079
05/21/2015 2:56 PM EDT 29.31 100 0.03 TSX 079 079
05/21/2015 2:50 PM EDT E 29.29 68 0.01 CX2 080 085
05/21/2015 2:50 PM EDT 29.29 100 0.01 TSX 003 080
05/21/2015 2:29 PM EDT E 29.27 22 -0.01 TSX 003 007
05/21/2015 1:33 PM EDT 29.35 100 0.07 TSX 001 085
05/21/2015 1:32 PM EDT E 29.35 45 0.07 TSX 056 003
05/21/2015 1:32 PM EDT 29.35 300 0.07 TSX 056 085
05/21/2015 1:30 PM EDT E 29.35 50 0.07 TSX 015 003
05/21/2015 1:29 PM EDT 29.25 500 -0.03 TSX 085 080
05/21/2015 1:29 PM EDT 29.28 100 0 TSX 080 080
05/21/2015 1:29 PM EDT 29.26 100 -0.02 ALPHA 001 080
05/21/2015 1:19 PM EDT 29.30 300 0.02 TSX 099 080
05/21/2015 1:06 PM EDT E 29.35 70 0.07 CX2 009 080
05/21/2015 1:06 PM EDT 29.35 100 0.07 ALPHA 009 001
05/21/2015 12:37 PM EDT E 29.35 25 0.07 TSX 007 003
05/21/2015 12:35 PM EDT 29.35 300 0.07 ALPHA 009 099
05/21/2015 12:35 PM EDT 29.34 200 0.06 ALPHA 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.