TMX group TMXmoney

A&W Revenue Royalties Income Fund (AW.UN)
Market: CDN Consolidated
$ 24.61
Oct 20, 2014, 3:52 AM EDT
Change: 0.21 (0.86%)
Volume: 28,838
Day Low
24.29
Day High
24.78
Company Chart
Detailed Quote
Open: 24.29 EPS: 1.35
High: 24.78 Ex-Div Date: 10/10/2014
Low: 24.29 Dividend: 0.117 
Prev. Close: 24.40 Yield: 5.705
Bid: 24.56 Div. Frequency: Monthly
Bid Size: 200 Shares Out.: 12,131,373
Ask: 24.80 P/E Ratio: 18.100
Ask Size: 2,700 P/B Ratio: 3.027
Market Cap: 298,553,090 Exchange: TSX
Beta: 0.299 VWAP: 24.513569
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.61 24.56 24.80 24.29 24.78 24.29 28.83 k 100% 0.21 0.861% 10/17/2014 3:58 PM
TSX 24.61 24.56 24.80 24.29 24.75 24.29 23.93 k 83.01% 0.21 0.861% 10/17/2014 3:58 PM
Alpha 24.61 N/A N/A 24.40 24.78 24.40 3,300 11.44% 0.21 0.861% 10/17/2014 2:14 PM
TMX Select 24.61 N/A N/A 24.57 24.57 24.54 200 0.69% 0.21 0.861% 10/17/2014 1:24 PM
Chi-X 24.29 N/A N/A 24.29 24.29 24.29 200 0.69% -0.02 -0.082% 10/17/2014 9:33 AM
CX2 24.61 N/A N/A 24.43 24.61 24.43 1,200 4.16% 0.26 1.068% 10/17/2014 3:53 PM

All times are in ET.

News Headlines for A&W Revenue Royalties Income Fund
11:58 AM EDT
October 14, 2014
A&W Revenue Royalties Income Fund Announces Third Quarter 2014 Results - Canada Newswire
10:02 AM EDT
October 09, 2014
A&W Announces Timing of Third Quarter 2014 Results and Conference Call - Canada Newswire
1:00 PM EDT
August 27, 2014
A&W's 6th Annual Cruisin' to End MS raises $1.45 million - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2014 3:58 PM EDT 24.61 200 0.21 TSX 007 079
10/17/2014 3:55 PM EDT E 24.62 52 0.22 TSX 058 003
10/17/2014 3:53 PM EDT 24.61 200 0.21 CX2 090 099
10/17/2014 3:33 PM EDT 24.61 200 0.21 TSX 009 079
10/17/2014 2:49 PM EDT 24.63 200 0.23 TSX 007 007
10/17/2014 2:49 PM EDT 24.63 1,200 0.23 TSX 002 007
10/17/2014 2:42 PM EDT E 24.63 50 0.23 TSX 058 003
10/17/2014 2:42 PM EDT 24.63 100 0.23 TSX 058 007
10/17/2014 2:38 PM EDT 24.63 300 0.23 TSX 007 007
10/17/2014 2:22 PM EDT 24.62 300 0.22 TSX 079 007
10/17/2014 2:14 PM EDT 24.62 200 0.22 TSX 007 007
10/17/2014 2:14 PM EDT 24.61 500 0.21 ALPHA 007 001
10/17/2014 2:12 PM EDT 24.53 200 0.13 TSX 079 025
10/17/2014 2:11 PM EDT 24.58 200 0.18 TSX 007 025
10/17/2014 2:07 PM EDT 24.58 300 0.18 TSX 007 085
10/17/2014 2:00 PM EDT 24.61 100 0.21 TSX 001 085
10/17/2014 1:59 PM EDT 24.62 500 0.22 TSX 007 007
10/17/2014 1:59 PM EDT 24.61 100 0.21 TSX 007 001
10/17/2014 1:35 PM EDT 24.60 200 0.20 TSX 002 007
10/17/2014 1:33 PM EDT 24.60 200 0.20 CX2 090 099
10/17/2014 1:33 PM EDT 24.60 600 0.20 TSX 090 007
10/17/2014 1:33 PM EDT 24.60 200 0.20 TSX 009 007
10/17/2014 1:25 PM EDT 24.62 100 0.22 ALPHA 001 099
10/17/2014 1:24 PM EDT 24.78 100 0.38 ALPHA 009 001
10/17/2014 1:24 PM EDT 24.51 300 0.11 CX2 099 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia