TMX group TMXmoney

A&W Revenue Royalties Income Fund (AW.UN)
Market: CDN Consolidated
$ 23.51
Aug 21, 2014, 3:59 AM EDT
Change: 0.00 (0.00%)
Volume: 8,783

Day Low
23.46
Day High
23.60
Company Chart
Detailed Quote
Open: 23.50 EPS: 1.35
High: 23.60 Ex-Div Date: 08/13/2014
Low: 23.46 Dividend: 0.117 
Prev. Close: 23.51 Yield: 5.972
Bid: 23.51 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 12,131,373
Ask: 23.58 P/E Ratio: 17.400
Ask Size: 200 P/B Ratio: 2.892
Market Cap: 285,208,579 Exchange: TSX
Beta: 0.258 VWAP: 23.536747
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.51 23.51 23.58 23.50 23.60 23.46 8,783 100% 0.00 0.00% 08/20/2014 3:39 PM
TSX 23.60 23.51 23.58 23.50 23.60 23.46 7,183 81.78% 0.09 0.383% 08/20/2014 3:39 PM
Alpha 23.60 N/A N/A 23.53 23.58 23.51 1,500 17.08% 0.09 0.383% 08/20/2014 3:35 PM
Chi-X 23.51 N/A N/A 23.51 23.51 23.51 100 1.14% -0.15 -0.634% 08/20/2014 3:35 PM

All times are in ET.

News Headlines for A&W Revenue Royalties Income Fund
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2014 3:39 PM EDT E 23.51 92 0 TSX 003 080
08/20/2014 3:38 PM EDT E 23.51 71 0 TSX 003 080
08/20/2014 3:35 PM EDT 23.51 100 0 CHIX 001 085
08/20/2014 3:35 PM EDT E 23.51 50 0 TSX 003 085
08/20/2014 3:35 PM EDT 23.51 100 0 ALPHA 039 085
08/20/2014 3:35 PM EDT 23.51 500 0 ALPHA 001 085
08/20/2014 3:34 PM EDT E 23.60 50 0.09 TSX 019 003
08/20/2014 3:34 PM EDT 23.60 100 0.09 TSX 019 003
08/20/2014 3:18 PM EDT 23.55 200 0.04 TSX 003 085
08/20/2014 3:18 PM EDT 23.55 300 0.04 TSX 003 085
08/20/2014 2:32 PM EDT E 23.60 80 0.09 TSX 007 003
08/20/2014 2:32 PM EDT 23.59 200 0.08 TSX 007 003
08/20/2014 2:32 PM EDT 23.59 100 0.08 TSX 007 001
08/20/2014 2:32 PM EDT 23.58 100 0.07 ALPHA 007 001
08/20/2014 2:30 PM EDT 23.54 500 0.03 TSX 007 002
08/20/2014 2:19 PM EDT E 23.54 25 0.03 TSX 085 003
08/20/2014 12:34 PM EDT 23.58 300 0.07 ALPHA 007 001
08/20/2014 12:21 PM EDT 23.55 100 0.04 TSX 007 001
08/20/2014 12:19 PM EDT 23.46 100 -0.05 TSX 001 033
08/20/2014 12:19 PM EDT 23.50 100 -0.01 TSX 007 033
08/20/2014 12:19 PM EDT 23.53 500 0.02 TSX 007 033
08/20/2014 12:19 PM EDT 23.54 300 0.03 TSX 003 033
08/20/2014 12:04 PM EDT 23.59 500 0.08 TSX 007 007
08/20/2014 11:49 AM EDT 23.57 300 0.06 TSX 007 003
08/20/2014 11:49 AM EDT 23.57 200 0.06 TSX 007 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.