TMX group TMXmoney

A&W Revenue Royalties Income Fund (AW.UN)
Market: CDN Consolidated
$ 27.65
Jan 30, 2015, 5:39 AM EST
Change: -0.21 (-0.75%)
Volume: 11,071
Day Low
27.40
Day High
27.65
Company Chart
Detailed Quote
Open: 27.59 EPS: 1.19
High: 27.65 Ex-Div Date: 12/29/2014
Low: 27.40 Dividend: 0.117 
Prev. Close: 27.86 Yield: 5.039
Bid: 0 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 12,131,373
Ask: 0 P/E Ratio: 22.400
Ask Size: 0 P/B Ratio: 3.414
Market Cap: 335,432,463 Exchange: TSX
Beta: 0.264 VWAP: 27.538
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.65 N/A N/A 27.59 27.65 27.40 11.07 k 100% -0.21 -0.754% 01/29/2015 3:59 PM
TSX 27.65 27.65 28.00 27.59 27.65 27.40 8,471 76.52% -0.21 -0.754% 01/29/2015 3:59 PM
Alpha 27.65 N/A N/A 27.52 27.63 27.42 1,800 16.26% -0.21 -0.754% 01/29/2015 2:18 PM
TMX Select 27.65 N/A N/A 27.42 27.63 27.42 300 2.71% -0.21 -0.754% 01/29/2015 3:18 PM
Chi-X 27.50 N/A N/A 27.52 27.52 27.50 200 1.81% -0.55 -1.961% 01/29/2015 12:20 PM
CX2 27.53 N/A N/A 27.52 27.53 27.52 300 2.71% -0.32 -1.131% 01/29/2015 3:00 PM

All times are in ET.

News Headlines for A&W Revenue Royalties Income Fund
10:33 AM EST
January 05, 2015
A&W Food Services of Canada Inc. Files Early Warning Report - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 3:59 PM EST 27.65 100 -0.21 TSX 007 079
01/29/2015 3:58 PM EST 27.65 100 -0.21 TSX 007 079
01/29/2015 3:49 PM EST 27.65 200 -0.21 TSX 007 085
01/29/2015 3:39 PM EST E 27.55 30 -0.31 TSX 003 007
01/29/2015 3:37 PM EST 27.65 100 -0.21 TSX 011 007
01/29/2015 3:37 PM EST 27.65 200 -0.21 TSX 011 007
01/29/2015 3:33 PM EST 27.65 200 -0.21 TSX 090 085
01/29/2015 3:33 PM EST 27.64 100 -0.22 TSX 011 002
01/29/2015 3:33 PM EST 27.64 100 -0.22 TSX 011 002
01/29/2015 3:32 PM EST 27.64 100 -0.22 TSX 011 002
01/29/2015 3:31 PM EST 27.64 100 -0.22 TSX 011 002
01/29/2015 3:31 PM EST 27.64 100 -0.22 TSX 011 002
01/29/2015 3:30 PM EST 27.64 100 -0.22 TSX 011 002
01/29/2015 3:30 PM EST 27.64 100 -0.22 TSX 011 002
01/29/2015 3:29 PM EST 27.64 100 -0.22 TSX 011 002
01/29/2015 3:24 PM EST 27.64 300 -0.22 TSX 011 007
01/29/2015 3:24 PM EST 27.64 100 -0.22 TSX 011 079
01/29/2015 3:24 PM EST 27.64 100 -0.22 TSX 011 002
01/29/2015 3:18 PM EST 27.63 200 -0.23 TMX 011 099
01/29/2015 3:00 PM EST 27.53 100 -0.33 CX2 079 003
01/29/2015 3:00 PM EST E 27.51 5 -0.35 TSX 003 007
01/29/2015 3:00 PM EST 27.55 100 -0.31 TSX 003 007
01/29/2015 3:00 PM EST 27.55 100 -0.31 TSX 003 007
01/29/2015 3:00 PM EST E 27.64 25 -0.22 TSX 015 003
01/29/2015 2:21 PM EST E 27.54 25 -0.32 TSX 003 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia