dcsimg

A&W Revenue Royalties Income Fund

Exchange: TSX Exchange | Jul 26, 2016, 1:38 PM EDT

AW.UN
$ 34.86 Change Up
Change:
0.22 (0.64%)
Volume:
15,060

Day Low 34.60
Day High 35.00
52 Week Low 23.379999
52 Week High 35.380001


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 34.72
High: 35.00
Bid: 34.67
Bid Size: 200
Beta: 0.632
Prev. Close: 34.64
Low: 34.60
Ask: 34.94
Ask Size: 900
VWAP: 34.807034
Dividend: 0.130 CAD
Div. Frequency: Monthly
Shares Out.: 12,131,373
P/E Ratio: 22.900
EPS: 1.510000
Yield: 4.503
Ex-Div Date: 07/13/2016
Market Cap: 422,899,663
P/B Ratio: 4.363
Exchange: TSX

Description

A&W Revenue Royalties Income Fund through its ownership interest in A&W Trade Marks Limited Partnership owns the A&W trade-marks used in the A&W quick... More

News Headlines for A&W Revenue Royalties Income Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/26/2016 1:26 PM EDT 34.86 100 0.22 TSX 003 001
07/26/2016 1:26 PM EDT E 34.87 2 0.23 TSX 002 003
07/26/2016 1:26 PM EDT E 34.87 65 0.23 TSX 002 003
07/26/2016 1:26 PM EDT 34.87 300 0.23 TSX 002 080
07/26/2016 1:26 PM EDT 34.88 200 0.24 TSX 090 001
07/26/2016 1:26 PM EDT 34.87 100 0.23 TSX 002 080
07/26/2016 1:26 PM EDT 34.87 500 0.23 TSX 002 080
07/26/2016 1:26 PM EDT 34.87 500 0.23 TSX 002 080
07/26/2016 1:26 PM EDT 34.87 700 0.23 TSX 007 080
07/26/2016 1:26 PM EDT 34.87 100 0.23 TSX 001 080
07/26/2016 1:26 PM EDT 34.88 200 0.24 TSX 013 080
07/26/2016 1:07 PM EDT 35.00 100 0.36 TSX 001 001
07/26/2016 1:07 PM EDT E 35.00 70 0.36 TSX 003 009
07/26/2016 1:07 PM EDT 35.00 300 0.36 TSX 001 079
07/26/2016 1:07 PM EDT 34.98 100 0.34 TSX 001 099
07/26/2016 1:00 PM EDT 34.98 100 0.34 TSX 007 099
07/26/2016 12:55 PM EDT 34.97 400 0.33 TSX 001 002
07/26/2016 12:55 PM EDT 34.97 500 0.33 TSX 074 002
07/26/2016 12:54 PM EDT E 34.97 50 0.33 TSX 079 003
07/26/2016 12:48 PM EDT 34.95 100 0.31 TSX 053 019
07/26/2016 12:45 PM EDT 34.86 200 0.22 TSX 007 007
07/26/2016 12:45 PM EDT E 34.86 35 0.22 TSX 009 003
07/26/2016 12:43 PM EDT 34.90 100 0.26 TSX 009 001
07/26/2016 12:40 PM EDT 34.90 100 0.26 TSX 009 001
07/26/2016 12:37 PM EDT 34.95 200 0.31 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.