TMX group TMXmoney

A&W Revenue Royalties Income Fund (AW.UN)
Market: CDN Consolidated
$ 25.69
Nov 1, 2014, 7:29 AM EDT
Change: -0.05 (-0.19%)
Volume: 9,345
Day Low
25.65
Day High
25.75
Company Chart
Detailed Quote
Open: 25.70 EPS: 1.19
High: 25.75 Ex-Div Date: 10/10/2014
Low: 25.65 Dividend: 0.117 
Prev. Close: 25.74 Yield: 5.455
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 12,131,373
Ask: 0.00 P/E Ratio: 21.600
Ask Size: 0 P/B Ratio: 3.172
Market Cap: 311,654,972 Exchange: TSX
Beta: 0.283 VWAP: 25.713837
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.69 N/A N/A 25.70 25.75 25.65 9,345 100% -0.05 -0.194% 10/31/2014 3:47 PM

All times are in ET.

News Headlines for A&W Revenue Royalties Income Fund
11:58 AM EDT
October 14, 2014
A&W Revenue Royalties Income Fund Announces Third Quarter 2014 Results - Canada Newswire
10:02 AM EDT
October 09, 2014
A&W Announces Timing of Third Quarter 2014 Results and Conference Call - Canada Newswire
1:00 PM EDT
August 27, 2014
A&W's 6th Annual Cruisin' to End MS raises $1.45 million - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 3:47 PM EDT 25.69 100 -0.05 TSX 003 053
10/31/2014 3:37 PM EDT E 25.75 11 0.01 TSX 124 003
10/31/2014 3:34 PM EDT 25.69 100 -0.05 TSX 003 053
10/31/2014 2:47 PM EDT E 25.74 2 0 TSX 095 003
10/31/2014 2:38 PM EDT E 25.75 59 0.01 TSX 007 003
10/31/2014 2:38 PM EDT W 25.75 700 0.01 TSX 007 007
10/31/2014 1:55 PM EDT 25.68 100 -0.06 TSX 039 053
10/31/2014 1:55 PM EDT 25.65 200 -0.09 TSX 007 002
10/31/2014 1:51 PM EDT E 25.65 10 -0.09 TSX 009 003
10/31/2014 1:46 PM EDT 25.65 200 -0.09 TSX 009 002
10/31/2014 1:30 PM EDT E 25.68 75 -0.06 TSX 007 003
10/31/2014 1:30 PM EDT E 25.71 85 -0.03 TSX 085 003
10/31/2014 1:30 PM EDT 25.65 200 -0.09 TSX 007 002
10/31/2014 1:30 PM EDT 25.65 100 -0.09 TSX 007 002
10/31/2014 1:30 PM EDT 25.66 300 -0.08 ALPHA 099 002
10/31/2014 1:27 PM EDT E 25.74 14 0 TSX 089 003
10/31/2014 1:17 PM EDT E 25.65 1 -0.09 TSX 003 007
10/31/2014 12:48 PM EDT E 25.74 40 0 TSX 007 003
10/31/2014 12:48 PM EDT 25.74 100 0 ALPHA 007 002
10/31/2014 12:29 PM EDT 25.74 300 0 CX2 007 099
10/31/2014 12:29 PM EDT 25.73 100 -0.01 CHIX 007 002
10/31/2014 12:29 PM EDT E 25.75 96 0.01 TSX 007 003
10/31/2014 12:29 PM EDT 25.75 100 0.01 TSX 007 007
10/31/2014 12:29 PM EDT 25.73 100 -0.01 TSX 007 002
10/31/2014 12:29 PM EDT 25.73 100 -0.01 ALPHA 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia