TMX group TMXmoney

Avcorp Industries Inc. (AVP)
Exchange: Toronto Stock Exchange
$0.055
May 24, 2013, 9:07 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
52 Week Low
0.040
52 Week High
0.090
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: N/A EPS: 0.09
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.055 Yield: N/A
Bid: 0.050 Div. Frequency: N/A
Bid Size: 325 Shares Out.: 280,387,879
Ask: 0.060 P/E Ratio: 0.70
Ask Size: 59 P/B Ratio: 0.55
Market Cap: 15,421,333 Exchange: TSX
Beta:   1.814 VWAP:   N/A
News Headlines for Avcorp Industries Inc.
8:50 PM EDT
May 09, 2013Avcorp announces 2013 First Quarter Financial Results - PR Newswire
8:50 PM EDT
May 09, 2013Avcorp announces 2013 First Quarter Financial Results - Canada Newswire
7:56 AM EDT
May 03, 2013IIROC Trade Resumption - AVP - Canada Newswire
7:52 AM EDT
May 03, 2013IIROC Trade Resumption - Avcorp Industries Inc. - Newsfile
4:39 PM EDT
May 02, 2013Judgement in favour of Avcorp - PR Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
1:07 PM EDT 0.055 21,000 0 085 124
1:06 PM EDT 0.055 1,000 0 019 124
1:06 PM EDT 0.055 4,000 0 001 124
1:06 PM EDT 0.055 15,000 0 080 124
1:06 PM EDT 0.055 18,000 0 007 124
1:17 PM EDT 0.060 500 0.005 002 002
1:17 PM EDT 0.060 20,000 0.005 002 028
3:40 PM EDT 0.060 13,000 0.005 019 085
2:47 PM EDT 0.060 10,000 0.005 019 019
12:38 PM EDT 0.055 642 0 002 002
10:40 AM EDT 0.060 4,000 0.005 009 001
10:10 AM EDT 0.055 500 0 002 079
3:42 PM EDT 0.065 6,000 0.010 002 028
3:00 PM EDT 0.065 1,000 0.010 002 028
3:00 PM EDT 0.060 6,000 0.005 002 099
1:41 PM EDT 0.060 14,000 0.005 085 099
1:41 PM EDT 0.060 8,000 0.005 085 001
9:32 AM EDT 0.060 900 0.005 007 002
9:30 AM EDT 0.055 100 0 002 007
9:30 AM EDT 0.055 7,000 0 007 085
9:30 AM EDT 0.055 4,000 0 001 085
9:30 AM EDT 0.055 30,000 0 028 085
9:30 AM EDT 0.055 5,000 0 007 085
9:30 AM EDT 0.055 4,000 0 001 085
3:47 PM EDT 0.060 6,000 0.005 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.