Avigilon Corporation

Exchange: TSX Exchange | Aug 4, 2015, 3:10 AM EDT

AVO
$ 15.93 Change Down
Change:
-0.13 (-0.81%)
Volume:
228,383

Day Low 15.82
Day High 16.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.05
High: 16.10
Bid: 0.00
Bid Size: 0.00
Beta: 1.004
Prev. Close: 16.06
Low: 15.82
Ask: 0.00
Ask Size: 0.00
VWAP: 15.909897
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 44,598,369
P/E Ratio: 19.400
EPS: 0.82
Yield: N/A
Ex-Div Date: N/A
Market Cap: 710,452,018
P/B Ratio: 2.590
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 15.93 12 -0.13 TSX 089 002
07/31/2015 4:00 PM EDT Q 15.93 25 -0.13 TSX 001 089
07/31/2015 4:00 PM EDT Q 15.93 58 -0.13 TSX 007 089
07/31/2015 4:00 PM EDT Q 15.93 79 -0.13 TSX 002 089
07/31/2015 4:00 PM EDT Q 15.93 100 -0.13 TSX 089 079
07/31/2015 4:00 PM EDT Q 15.93 100 -0.13 TSX 053 079
07/31/2015 4:00 PM EDT Q 15.93 200 -0.13 TSX 053 079
07/31/2015 4:00 PM EDT Q 15.93 500 -0.13 TSX 053 079
07/31/2015 4:00 PM EDT Q 15.93 200 -0.13 TSX 001 072
07/31/2015 4:00 PM EDT Q 15.93 100 -0.13 TSX 001 072
07/31/2015 4:00 PM EDT Q 15.93 100 -0.13 TSX 001 001
07/31/2015 4:00 PM EDT Q 15.93 200 -0.13 TSX 001 072
07/31/2015 4:00 PM EDT Q 15.93 100 -0.13 TSX 007 072
07/31/2015 4:00 PM EDT Q 15.93 400 -0.13 TSX 007 079
07/31/2015 4:00 PM EDT Q 15.93 400 -0.13 TSX 007 001
07/31/2015 4:00 PM EDT Q 15.93 100 -0.13 TSX 007 079
07/31/2015 4:00 PM EDT Q 15.93 100 -0.13 TSX 007 015
07/31/2015 4:00 PM EDT Q 15.93 700 -0.13 TSX 007 079
07/31/2015 4:00 PM EDT Q 15.93 100 -0.13 TSX 007 079
07/31/2015 4:00 PM EDT Q 15.93 100 -0.13 TSX 079 079
07/31/2015 4:00 PM EDT Q 15.93 500 -0.13 TSX 007 039
07/31/2015 4:00 PM EDT Q 15.93 1,400 -0.13 TSX 007 002
07/31/2015 4:00 PM EDT Q 15.93 100 -0.13 TSX 053 053
07/31/2015 4:00 PM EDT Q 15.93 600 -0.13 TSX 053 053
07/31/2015 4:00 PM EDT Q 15.93 200 -0.13 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.