dcsimg

Avigilon Corporation

Exchange: TSX Exchange | Aug 31, 2015, 9:36 PM EDT

AVO
$ 13.90 Change Down
Change:
-0.31 (-2.18%)
Volume:
172,711

Day Low 13.83
Day High 14.17


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.10
High: 14.17
Bid: 13.85
Bid Size: 1,800
Beta: 1.181
Prev. Close: 14.21
Low: 13.83
Ask: 14.00
Ask Size: 1,000
VWAP: 13.989573
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 44,740,278
P/E Ratio: 17.300
EPS: 0.82
Yield: N/A
Ex-Div Date: N/A
Market Cap: 621,889,864
P/B Ratio: 2.162
Exchange: TSX

News Headlines for Avigilon Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2015 4:00 PM EDT Q 13.90 92 -0.31 TSX 089 053
08/31/2015 4:00 PM EDT Q 13.90 90 -0.31 TSX 089 007
08/31/2015 4:00 PM EDT Q 13.90 24 -0.31 TSX 089 072
08/31/2015 4:00 PM EDT Q 13.90 3 -0.31 TSX 089 085
08/31/2015 4:00 PM EDT Q 13.90 80 -0.31 TSX 039 089
08/31/2015 4:00 PM EDT Q 13.90 56 -0.31 TSX 065 089
08/31/2015 4:00 PM EDT Q 13.90 3 -0.31 TSX 065 089
08/31/2015 4:00 PM EDT Q 13.90 62 -0.31 TSX 065 089
08/31/2015 4:00 PM EDT Q 13.90 55 -0.31 TSX 013 089
08/31/2015 4:00 PM EDT Q 13.90 91 -0.31 TSX 039 089
08/31/2015 4:00 PM EDT Q 13.90 12 -0.31 TSX 053 089
08/31/2015 4:00 PM EDT Q 13.90 100 -0.31 TSX 089 079
08/31/2015 4:00 PM EDT Q 13.90 600 -0.31 TSX 053 079
08/31/2015 4:00 PM EDT Q 13.90 700 -0.31 TSX 053 079
08/31/2015 4:00 PM EDT Q 13.90 100 -0.31 TSX 053 053
08/31/2015 4:00 PM EDT Q 13.90 400 -0.31 TSX 039 039
08/31/2015 4:00 PM EDT Q 13.90 100 -0.31 TSX 039 039
08/31/2015 4:00 PM EDT Q 13.90 200 -0.31 TSX 053 079
08/31/2015 4:00 PM EDT Q 13.90 100 -0.31 TSX 053 079
08/31/2015 4:00 PM EDT Q 13.90 100 -0.31 TSX 065 015
08/31/2015 4:00 PM EDT Q 13.90 100 -0.31 TSX 065 001
08/31/2015 4:00 PM EDT Q 13.90 100 -0.31 TSX 065 079
08/31/2015 4:00 PM EDT Q 13.90 100 -0.31 TSX 053 053
08/31/2015 4:00 PM EDT Q 13.90 600 -0.31 TSX 065 079
08/31/2015 4:00 PM EDT Q 13.90 200 -0.31 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.