TMX group TMXmoney

Avigilon Corporation (AVO)
Market: CDN Consolidated
$ 16.20
Oct 22, 2014, 3:41 AM EDT
Change: 1.20 (8.00%)
Volume: 449,319
Day Low
15.07
Day High
16.36
Company Chart
Detailed Quote
Open: 15.25 EPS: 0.62
High: 16.36 Ex-Div Date: N/A
Low: 15.07 Dividend: N/A
Prev. Close: 15.00 Yield: N/A
Bid: 16.01 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 46,550,424
Ask: 16.25 P/E Ratio: 23.700
Ask Size: 2,600 P/B Ratio: 2.746
Market Cap: 754,116,869 Exchange: TSX
Beta: 0.233 VWAP: 15.939434
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.20 16.01 16.25 15.25 16.36 15.07 449.31 k 100% 1.20 8.000% 10/21/2014 4:00 PM
TSX 16.20 16.01 16.25 15.25 16.36 15.07 310.42 k 69.09% 1.20 8.000% 10/21/2014 4:00 PM
Alpha 16.20 N/A N/A 15.23 16.35 15.11 83.09 k 18.49% 1.20 8.000% 10/21/2014 3:59 PM
TMX Select 16.20 N/A N/A 15.55 16.30 15.55 10.50 k 2.34% 1.20 8.000% 10/21/2014 3:57 PM
Chi-X 16.19 N/A N/A 15.28 16.32 15.28 24.60 k 5.47% 1.23 8.222% 10/21/2014 3:57 PM
Pure 16.20 N/A N/A 16.08 16.20 15.88 6,500 1.45% 1.23 8.216% 10/21/2014 3:55 PM
TriAct 16.09 N/A N/A 15.57 16.14 15.55 9,700 2.16% 1.15 7.661% 10/21/2014 1:09 PM
CX2 16.16 N/A N/A 15.36 16.27 15.36 4,500 1.00% 1.24 8.311% 10/21/2014 3:40 PM

All times are in ET.

News Headlines for Avigilon Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 4:00 PM EDT Q 16.20 300 1.20 TSX 014 033
10/21/2014 4:00 PM EDT Q 16.20 500 1.20 TSX 014 072
10/21/2014 3:59 PM EDT E 16.20 45 1.20 TSX 014 089
10/21/2014 3:59 PM EDT W 16.18 600 1.18 TSX 079 001
10/21/2014 3:59 PM EDT E 16.18 21 1.18 TSX 089 072
10/21/2014 3:59 PM EDT 16.18 100 1.18 ALPHA 079 001
10/21/2014 3:59 PM EDT 16.18 300 1.18 ALPHA 079 065
10/21/2014 3:59 PM EDT 16.19 100 1.19 TSX 079 039
10/21/2014 3:59 PM EDT 16.19 200 1.19 TSX 089 007
10/21/2014 3:59 PM EDT 16.18 100 1.18 ALPHA 079 065
10/21/2014 3:59 PM EDT 16.19 100 1.19 ALPHA 089 039
10/21/2014 3:59 PM EDT 16.19 300 1.19 ALPHA 089 001
10/21/2014 3:59 PM EDT 16.17 200 1.17 TSX 058 001
10/21/2014 3:59 PM EDT 16.17 100 1.17 TSX 058 053
10/21/2014 3:59 PM EDT 16.17 100 1.17 TSX 079 053
10/21/2014 3:58 PM EDT 16.17 100 1.17 TSX 079 014
10/21/2014 3:58 PM EDT 16.17 100 1.17 TSX 001 014
10/21/2014 3:58 PM EDT 16.17 100 1.17 TSX 001 079
10/21/2014 3:58 PM EDT 16.16 100 1.16 TSX 001 009
10/21/2014 3:58 PM EDT 16.17 100 1.17 ALPHA 079 014
10/21/2014 3:58 PM EDT 16.16 200 1.16 TSX 079 065
10/21/2014 3:58 PM EDT 16.17 100 1.17 TSX 079 065
10/21/2014 3:58 PM EDT 16.17 100 1.17 TSX 079 065
10/21/2014 3:58 PM EDT 16.18 500 1.18 TSX 009 079
10/21/2014 3:58 PM EDT 16.18 900 1.18 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia