Avigilon Corporation

Market: CDN Consolidated | Apr 1, 2015, 10:53 PM EDT

AVO
$ 21.12
Change:
0.05 (0.24%)
Volume:
292,455

Day Low 20.38
Day High 21.14
52 Week Low 13.11
52 Week High 30.40


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.14
High: 21.14
Bid: 0.00
Bid Size: 0
Beta: 0.777
Prev. Close: 21.07
Low: 20.38
Ask: 0.00
Ask Size: 0
VWAP: 20.734414
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 46,580,299
P/E Ratio: 27.400
EPS: 0.77
Yield: N/A
Ex-Div Date: N/A
Market Cap: 983,775,915
P/B Ratio: 3.269
Exchange: TSX

News Headlines for Avigilon Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.12 N/A N/A 21.14 21.14 20.38 292.45 k 100% 0.05 0.237% 04/01/2015 4:00 PM
TSX 21.12 21.00 21.12 21.14 21.14 20.38 192.54 k 65.84% 0.05 0.237% 04/01/2015 4:00 PM
Alpha 21.01 N/A N/A 20.90 21.13 20.38 45.50 k 15.56% 0.06 0.286% 04/01/2015 3:58 PM
TMX Select 21.05 N/A N/A 20.41 21.05 20.41 1,200 0.41% -0.02 -0.095% 04/01/2015 3:59 PM
Chi-X 21.01 N/A N/A 21.00 21.11 20.38 41.30 k 14.12% -0.04 -0.190% 04/01/2015 3:59 PM
Omega 21.04 N/A N/A 20.75 21.09 20.56 2,400 0.82% 0.04 0.190% 04/01/2015 3:58 PM
Pure 21.06 N/A N/A 20.71 21.06 20.55 1,900 0.65% 0.11 0.525% 04/01/2015 3:56 PM
TriAct 19.42 N/A N/A 0.00 0.00 0.00 4,607 1.58% 0.00 0.00% 04/01/2015 3:42 PM
CX2 21.05 N/A N/A 20.71 21.07 20.41 2,900 0.99% -0.14 -0.661% 04/01/2015 3:59 PM
LYNX 20.61 N/A N/A 20.61 20.61 20.61 100 0.03% 0.00 0.000% 04/01/2015 11:51 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/01/2015 4:00 PM EDT Q 21.12 100 0.05 TSX 065 072
04/01/2015 4:00 PM EDT Q 21.12 300 0.05 TSX 065 039
04/01/2015 4:00 PM EDT Q 21.12 300 0.05 TSX 001 039
04/01/2015 4:00 PM EDT Q 21.12 100 0.05 TSX 001 007
04/01/2015 4:00 PM EDT Q 21.12 100 0.05 TSX 053 072
04/01/2015 4:00 PM EDT Q 21.12 200 0.05 TSX 053 019
04/01/2015 4:00 PM EDT Q 21.12 300 0.05 TSX 053 072
04/01/2015 4:00 PM EDT Q 21.12 400 0.05 TSX 053 079
04/01/2015 4:00 PM EDT Q 21.12 400 0.05 TSX 053 001
04/01/2015 4:00 PM EDT Q 21.12 500 0.05 TSX 053 053
04/01/2015 4:00 PM EDT Q 21.12 700 0.05 TSX 053 079
04/01/2015 4:00 PM EDT Q 21.12 200 0.05 TSX 053 079
04/01/2015 4:00 PM EDT Q 21.12 100 0.05 TSX 053 053
04/01/2015 3:59 PM EDT 21.07 100 0 TSX 053 019
04/01/2015 3:59 PM EDT 21.07 100 0 TSX 013 019
04/01/2015 3:59 PM EDT 21.05 100 -0.02 TSX 001 079
04/01/2015 3:59 PM EDT 21.05 700 -0.02 TSX 001 007
04/01/2015 3:59 PM EDT 21.05 100 -0.02 TSX 053 007
04/01/2015 3:59 PM EDT 21.02 100 -0.05 TSX 079 001
04/01/2015 3:59 PM EDT 21.02 100 -0.05 TSX 079 001
04/01/2015 3:59 PM EDT 21.03 100 -0.04 TSX 001 001
04/01/2015 3:59 PM EDT 21.05 100 -0.02 CX2 001 079
04/01/2015 3:59 PM EDT 21.03 100 -0.04 TSX 001 079
04/01/2015 3:59 PM EDT 21.05 100 -0.02 TMX 079 079
04/01/2015 3:59 PM EDT 21.04 100 -0.03 TSX 053 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia