dcsimg

Avigilon Corporation

Exchange: TSX Exchange | May 6, 2016, 4:23 PM EDT

AVO
$ 15.66 Change Down
Change:
-0.07 (-0.45%)
Volume:
52,672

Day Low 15.59
Day High 15.77


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.69
High: 15.77
Bid: 15.63
Bid Size: 300
Beta: 1.648
Prev. Close: 15.73
Low: 15.59
Ask: 15.70
Ask Size: 1,800
VWAP: 15.670753
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 43,353,191
P/E Ratio: 24.800
EPS: 0.62
Yield: N/A
Ex-Div Date: N/A
Market Cap: 678,910,971
P/B Ratio: 2.279
Exchange: TSX

Description

Avigilon Corp is a provider of business intelligence and security solutions. It designs, manufactures and markets video surveillance and access contro... More

News Headlines for Avigilon Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/06/2016 4:00 PM EDT Q 15.66 100 -0.07 TSX 015 001
05/06/2016 4:00 PM EDT Q 15.66 100 -0.07 TSX 015 053
05/06/2016 4:00 PM EDT Q 15.66 100 -0.07 TSX 015 053
05/06/2016 3:59 PM EDT E 15.65 18 -0.08 TSX 015 036
05/06/2016 3:59 PM EDT E 15.65 4 -0.08 TSX 039 036
05/06/2016 3:59 PM EDT 15.64 100 -0.09 TSX 039 001
05/06/2016 3:59 PM EDT 15.66 100 -0.07 TSX 099 001
05/06/2016 3:59 PM EDT 15.64 100 -0.09 TSX 001 079
05/06/2016 3:59 PM EDT 15.64 100 -0.09 TSX 001 001
05/06/2016 3:58 PM EDT 15.655 100 -0.08 TSX 007 001
05/06/2016 3:58 PM EDT 15.655 100 -0.08 TSX 007 039
05/06/2016 3:58 PM EDT 15.66 100 -0.07 TSX 053 001
05/06/2016 3:58 PM EDT 15.66 100 -0.07 TSX 007 001
05/06/2016 3:58 PM EDT 15.66 100 -0.07 TSX 053 072
05/06/2016 3:58 PM EDT 15.67 300 -0.06 TSX 007 072
05/06/2016 3:58 PM EDT 15.67 100 -0.06 TSX 007 079
05/06/2016 3:58 PM EDT 15.67 100 -0.06 TSX 007 001
05/06/2016 3:58 PM EDT 15.67 100 -0.06 TSX 053 001
05/06/2016 3:58 PM EDT 15.67 100 -0.06 TSX 001 001
05/06/2016 3:58 PM EDT 15.67 300 -0.06 TSX 101 001
05/06/2016 3:58 PM EDT 15.68 400 -0.05 TSX 007 001
05/06/2016 3:56 PM EDT 15.68 100 -0.05 TSX 079 001
05/06/2016 3:56 PM EDT 15.68 100 -0.05 TSX 079 079
05/06/2016 3:56 PM EDT 15.67 100 -0.06 TSX 101 001
05/06/2016 3:56 PM EDT 15.67 200 -0.06 TSX 101 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.