dcsimg

Avigilon Corporation

Exchange: TSX Exchange | Jul 27, 2016, 12:58 PM EDT

AVO
$ 13.44 Change Up
Change:
0.14 (1.05%)
Volume:
70,932

Day Low 13.22
Day High 13.82


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.29
High: 13.82
Bid: 13.43
Bid Size: 100
Beta: 1.548
Prev. Close: 13.30
Low: 13.22
Ask: 13.45
Ask Size: 700
VWAP: 13.530449
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 43,376,874
P/E Ratio: 30.900
EPS: 0.620000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 582,985,187
P/B Ratio: 2.585
Exchange: TSX

Description

Avigilon Corp is a provider of business intelligence and security solutions. It designs, manufactures and markets video surveillance and access contro... More

News Headlines for Avigilon Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/27/2016 12:56 PM EDT 13.44 100 0.14 TSX 001 013
07/27/2016 12:56 PM EDT 13.45 100 0.15 TSX 089 015
07/27/2016 12:50 PM EDT 13.42 100 0.12 TSX 001 013
07/27/2016 12:47 PM EDT E 13.47 1 0.17 TSX 028 036
07/27/2016 12:47 PM EDT 13.44 100 0.14 TSX 079 124
07/27/2016 12:47 PM EDT 13.46 100 0.16 TSX 085 124
07/27/2016 12:47 PM EDT 13.48 100 0.18 TSX 001 001
07/27/2016 12:47 PM EDT 13.48 100 0.18 TSX 053 090
07/27/2016 12:47 PM EDT 13.49 100 0.19 TSX 089 090
07/27/2016 12:47 PM EDT 13.49 100 0.19 TSX 001 090
07/27/2016 12:41 PM EDT 13.51 100 0.21 TSX 085 013
07/27/2016 12:41 PM EDT 13.51 100 0.21 TSX 001 079
07/27/2016 12:38 PM EDT 13.51 100 0.21 TSX 089 013
07/27/2016 12:37 PM EDT 13.50 100 0.20 TSX 079 101
07/27/2016 12:36 PM EDT 13.50 100 0.20 TSX 001 101
07/27/2016 12:36 PM EDT 13.50 200 0.20 TSX 124 101
07/27/2016 12:36 PM EDT 13.50 100 0.20 TSX 009 101
07/27/2016 12:36 PM EDT 13.51 100 0.21 TSX 053 101
07/27/2016 12:35 PM EDT 13.55 100 0.25 TSX 001 001
07/27/2016 12:35 PM EDT 13.55 100 0.25 TSX 085 079
07/27/2016 12:35 PM EDT 13.55 100 0.25 TSX 001 079
07/27/2016 12:34 PM EDT E 13.56 60 0.26 TSX 007 036
07/27/2016 12:34 PM EDT 13.56 100 0.26 TSX 007 053
07/27/2016 12:34 PM EDT 13.56 100 0.26 TSX 007 053
07/27/2016 12:34 PM EDT 13.56 100 0.26 TSX 007 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.