Avigilon Corporation

Market: Market: CDN Consolidated | Mar 4, 2015, 5:56 AM EST

AVO
$ 24.78
Change:
-0.48 (-1.90%)
Volume:
350,433

Day Low 24.31
Day High 25.40
52 Week Low 13.11
52 Week High 33.41


  • Earnings Alert: 03/3/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 25.00
High: 25.40
Bid: 0
Bid Size: 0
Beta: 0.567
Prev. Close: 25.26
Low: 24.31
Ask: 0
Ask Size: 0
VWAP: 24.817843
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 46,580,299
P/E Ratio: 39.500
EPS: 0.64
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,154,259,809
P/B Ratio: 4.003
Exchange: TSX

News Headlines for Avigilon Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.78 N/A N/A 25.00 25.40 24.31 350.43 k 100% -0.48 -1.900% 03/03/2015 4:07 PM
TSX 24.64 24.25 24.73 25.00 25.40 24.31 275.73 k 78.68% -0.62 -2.455% 03/03/2015 4:00 PM
Alpha 24.73 N/A N/A 25.27 25.28 24.36 14.60 k 4.17% -0.39 -1.553% 03/03/2015 3:56 PM
TMX Select 24.64 N/A N/A 25.36 25.36 24.42 12.00 k 3.42% -0.62 -2.455% 03/03/2015 3:58 PM
Chi-X 24.78 N/A N/A 24.97 25.36 24.31 38.90 k 11.10% -0.49 -1.939% 03/03/2015 4:07 PM
Omega 24.71 N/A N/A 24.81 24.81 24.71 400 0.11% -0.27 -1.081% 03/03/2015 3:57 PM
Pure 24.58 N/A N/A 25.18 25.19 24.36 2,000 0.57% -0.55 -2.189% 03/03/2015 2:56 PM
TriAct 24.65 N/A N/A 25.30 25.30 24.63 4,600 1.31% -0.36 -1.420% 03/03/2015 3:40 PM
CX2 24.73 N/A N/A 25.02 25.02 24.52 2,200 0.63% -0.46 -1.826% 03/03/2015 3:57 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 4:07 PM EST 24.78 100 -0.48 CHIX 001 007
03/03/2015 4:00 PM EST Q 24.64 94 -0.62 TSX 089 085
03/03/2015 4:00 PM EST Q 24.64 2 -0.62 TSX 089 002
03/03/2015 4:00 PM EST Q 24.64 18 -0.62 TSX 089 007
03/03/2015 4:00 PM EST Q 24.64 100 -0.62 TSX 007 089
03/03/2015 4:00 PM EST Q 24.64 100 -0.62 TSX 007 085
03/03/2015 4:00 PM EST Q 24.64 300 -0.62 TSX 079 085
03/03/2015 4:00 PM EST Q 24.64 1,300 -0.62 TSX 007 002
03/03/2015 4:00 PM EST Q 24.64 300 -0.62 TSX 053 002
03/03/2015 4:00 PM EST Q 24.64 100 -0.62 TSX 079 002
03/03/2015 4:00 PM EST Q 24.64 100 -0.62 TSX 079 007
03/03/2015 4:00 PM EST Q 24.64 100 -0.62 TSX 065 007
03/03/2015 4:00 PM EST Q 24.64 100 -0.62 TSX 053 007
03/03/2015 3:59 PM EST 24.65 100 -0.61 TSX 007 053
03/03/2015 3:59 PM EST 24.65 100 -0.61 CHIX 001 001
03/03/2015 3:59 PM EST 24.72 100 -0.54 CHIX 001 001
03/03/2015 3:59 PM EST 24.73 100 -0.53 TSX 001 009
03/03/2015 3:59 PM EST 24.71 100 -0.55 TSX 001 079
03/03/2015 3:59 PM EST 24.71 100 -0.55 TSX 001 053
03/03/2015 3:59 PM EST W 24.65 200 -0.61 TSX 007 001
03/03/2015 3:59 PM EST W 24.68 100 -0.58 CHIX 001 001
03/03/2015 3:59 PM EST E 24.73 27 -0.53 TSX 065 089
03/03/2015 3:59 PM EST 24.73 100 -0.53 CHIX 065 001
03/03/2015 3:59 PM EST 24.73 100 -0.53 TSX 065 009
03/03/2015 3:59 PM EST 24.73 100 -0.53 TSX 065 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia