dcsimg

Avigilon Corporation

Exchange: TSX Exchange | Sep 25, 2016, 2:52 PM EDT

AVO
$ 9.20 Change Down
Change:
-0.15 (-1.60%)
Volume:
93,805

Day Low 9.10
Day High 9.38


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.38
High: 9.38
Bid: 9.16
Bid Size: 2,000
Beta: 1.559
Prev. Close: 9.35
Low: 9.10
Ask: 9.20
Ask Size: 400
VWAP: 9.170741
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 43,505,244
P/E Ratio: 29.200
EPS: 0.620000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 400,248,245
P/B Ratio: 1.357
Exchange: TSX

Description

Avigilon Corp is a provider of business intelligence and security solutions. It designs, manufactures and markets video surveillance and access contro... More

News Headlines for Avigilon Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 4:00 PM EDT Q 9.20 100 -0.15 TSX 007 080
09/23/2016 4:00 PM EDT Q 9.20 100 -0.15 TSX 072 079
09/23/2016 4:00 PM EDT Q 9.20 300 -0.15 TSX 072 015
09/23/2016 4:00 PM EDT Q 9.20 100 -0.15 TSX 072 090
09/23/2016 3:59 PM EDT E 9.19 25 -0.16 TSX 036 053
09/23/2016 3:59 PM EDT E 9.19 75 -0.16 TSX 036 053
09/23/2016 3:59 PM EDT 9.19 100 -0.16 TSX 002 079
09/23/2016 3:59 PM EDT E 9.18 50 -0.17 TSX 036 085
09/23/2016 3:59 PM EDT 9.18 100 -0.17 TSX 002 001
09/23/2016 3:59 PM EDT 9.18 100 -0.17 TSX 002 079
09/23/2016 3:59 PM EDT 9.18 100 -0.17 TSX 002 015
09/23/2016 3:59 PM EDT 9.18 100 -0.17 TSX 002 001
09/23/2016 3:59 PM EDT 9.18 100 -0.17 TSX 002 090
09/23/2016 3:59 PM EDT 9.18 100 -0.17 TSX 099 079
09/23/2016 3:59 PM EDT 9.18 100 -0.17 TSX 099 015
09/23/2016 3:59 PM EDT 9.18 100 -0.17 TSX 099 001
09/23/2016 3:59 PM EDT 9.18 100 -0.17 TSX 099 015
09/23/2016 3:57 PM EDT 9.18 100 -0.17 TSX 001 079
09/23/2016 3:56 PM EDT 9.17 100 -0.18 TSX 002 013
09/23/2016 3:56 PM EDT 9.17 100 -0.18 TSX 002 079
09/23/2016 3:56 PM EDT 9.17 100 -0.18 TSX 002 039
09/23/2016 3:56 PM EDT 9.16 100 -0.19 TSX 002 053
09/23/2016 3:56 PM EDT 9.16 100 -0.19 TSX 002 013
09/23/2016 3:56 PM EDT 9.16 100 -0.19 TSX 002 001
09/23/2016 3:56 PM EDT 9.16 100 -0.19 TSX 002 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.