TMX group TMXmoney

Avigilon Corporation (AVO)
Market: CDN Consolidated
$ 19.34
Jan 30, 2015, 2:44 PM EST
Change: 0.49 (2.60%)
Volume: 272,166
Day Low
18.68
Day High
19.50
Company Chart
Detailed Quote
Open: 18.68 EPS: 0.65
High: 19.50 Ex-Div Date: N/A
Low: 18.68 Dividend: N/A
Prev. Close: 18.85 Yield: N/A
Bid: 19.33 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 46,580,299
Ask: 19.37 P/E Ratio: 27.200
Ask Size: 300 P/B Ratio: 3.124
Market Cap: 900,862,983 Exchange: TSX
Beta: 0.217 VWAP: 19.235639
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.34 19.33 19.37 18.68 19.50 18.68 272.16 k 100% 0.49 2.600% 01/30/2015 2:44 PM
TSX 19.34 19.33 19.38 18.68 19.50 18.68 174.46 k 64.10% 0.49 2.600% 01/30/2015 2:44 PM
Alpha 19.35 19.30 19.44 18.98 19.48 18.91 19.60 k 7.20% 0.50 2.653% 01/30/2015 2:44 PM
TMX Select 19.46 18.89 19.38 18.90 19.46 18.90 5,500 2.02% 0.61 3.236% 01/30/2015 2:35 PM
Chi-X 19.38 19.33 19.37 18.97 19.50 18.89 56.90 k 20.91% 0.50 2.648% 01/30/2015 2:44 PM
Omega 19.32 18.22 N/A 19.06 19.32 19.06 200 0.07% 0.43 2.276% 01/30/2015 1:26 PM
Pure 19.29 19.27 19.46 19.00 19.39 19.00 3,500 1.29% 0.40 2.118% 01/30/2015 2:05 PM
TriAct 19.31 N/A N/A 18.97 19.35 18.97 7,000 2.57% 0.44 2.332% 01/30/2015 2:15 PM
CX2 19.41 18.89 19.37 18.90 19.45 18.90 4,900 1.80% 0.54 2.862% 01/30/2015 2:35 PM
LYNX 19.35 N/A N/A 19.35 19.35 19.35 100 0.04% 0.00 0.000% 01/30/2015 1:45 PM

All times are in ET.

News Headlines for Avigilon Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 2:44 PM EST 19.34 100 0.49 TSX 079 085
01/30/2015 2:44 PM EST 19.35 100 0.50 ALPHA 001 085
01/30/2015 2:44 PM EST W 19.38 100 0.53 CHIX 001 009
01/30/2015 2:44 PM EST 19.35 100 0.50 TSX 079 009
01/30/2015 2:44 PM EST 19.35 300 0.50 TSX 007 009
01/30/2015 2:44 PM EST 19.36 100 0.51 TSX 079 009
01/30/2015 2:44 PM EST 19.36 100 0.51 TSX 079 009
01/30/2015 2:44 PM EST 19.36 600 0.51 TSX 079 009
01/30/2015 2:44 PM EST 19.37 100 0.52 TSX 079 009
01/30/2015 2:44 PM EST W 19.38 100 0.53 TSX 053 001
01/30/2015 2:44 PM EST 19.39 100 0.54 TSX 053 079
01/30/2015 2:44 PM EST W 19.39 100 0.54 TSX 053 001
01/30/2015 2:44 PM EST W 19.39 100 0.54 TSX 001 001
01/30/2015 2:44 PM EST 19.40 100 0.55 TSX 053 009
01/30/2015 2:44 PM EST 19.40 100 0.55 TSX 053 009
01/30/2015 2:44 PM EST 19.41 100 0.56 TSX 079 009
01/30/2015 2:44 PM EST 19.41 300 0.56 TSX 053 009
01/30/2015 2:43 PM EST 19.41 100 0.56 TSX 053 072
01/30/2015 2:43 PM EST 19.41 100 0.56 TSX 053 007
01/30/2015 2:43 PM EST 19.41 100 0.56 ALPHA 053 014
01/30/2015 2:43 PM EST 19.41 100 0.56 CHIX 001 001
01/30/2015 2:43 PM EST 19.40 100 0.55 TSX 007 019
01/30/2015 2:43 PM EST 19.40 100 0.55 TSX 007 085
01/30/2015 2:43 PM EST 19.41 100 0.56 CHIX 001 001
01/30/2015 2:40 PM EST 19.43 100 0.58 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia