dcsimg

Avigilon Corporation

Exchange: TSX Exchange | Feb 26, 2017, 2:34 AM EST

AVO
$ 14.91 Change Down
Change:
-0.06 (-0.40%)
Volume:
57,987

Day Low 14.50
Day High 15.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.93
High: 15.00
Bid: 14.85
Bid Size: 1,000
Beta: 1.810
Prev. Close: 14.97
Low: 14.50
Ask: 14.98
Ask Size: 300
VWAP: 14.833927
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 43,597,364
P/E Ratio: 83.700
EPS: 0.730000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 650,036,697
P/B Ratio: 2.142
Exchange: TSX

Description

Avigilon Corp is a provider of business intelligence and security solutions. It designs, manufactures and markets video surveillance and access contro... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 4:00 PM EST Q 14.91 100 -0.06 TSX 001 002
02/24/2017 3:59 PM EST E 14.91 1 -0.06 TSX 036 053
02/24/2017 3:58 PM EST 14.905 100 -0.07 TSX 079 007
02/24/2017 3:55 PM EST W 14.90 100 -0.07 TSX 001 001
02/24/2017 3:55 PM EST W 14.91 100 -0.06 TSX 053 001
02/24/2017 3:55 PM EST W 14.91 100 -0.06 TSX 053 001
02/24/2017 3:55 PM EST 14.91 100 -0.06 TSX 039 002
02/24/2017 3:55 PM EST 14.925 100 -0.05 TSX 079 002
02/24/2017 3:55 PM EST 14.93 100 -0.04 TSX 079 002
02/24/2017 3:55 PM EST 14.93 100 -0.04 TSX 079 002
02/24/2017 3:54 PM EST 14.93 100 -0.04 TSX 079 039
02/24/2017 3:54 PM EST 14.92 100 -0.05 TSX 001 053
02/24/2017 3:54 PM EST 14.92 100 -0.05 TSX 079 053
02/24/2017 3:53 PM EST 14.92 100 -0.05 TSX 079 079
02/24/2017 3:53 PM EST W 14.90 100 -0.07 TSX 079 001
02/24/2017 3:53 PM EST W 14.90 500 -0.07 TSX 079 080
02/24/2017 3:53 PM EST W 14.89 100 -0.08 TSX 079 053
02/24/2017 3:53 PM EST W 14.89 100 -0.08 TSX 079 001
02/24/2017 3:53 PM EST W 14.88 100 -0.09 TSX 079 001
02/24/2017 3:53 PM EST W 14.88 100 -0.09 TSX 079 001
02/24/2017 3:53 PM EST W 14.87 100 -0.10 TSX 079 053
02/24/2017 3:53 PM EST W 14.87 100 -0.10 TSX 079 053
02/24/2017 3:53 PM EST W 14.87 100 -0.10 TSX 079 053
02/24/2017 3:53 PM EST W 14.87 100 -0.10 TSX 079 079
02/24/2017 3:53 PM EST E 14.87 70 -0.10 TSX 002 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.