dcsimg

Avigilon Corporation

Exchange: TSX Exchange | Mar 29, 2017, 7:14 AM EDT

AVO
$ 15.19 real time data Change Down
Change:
-0.05 (-0.33%)
Volume:
51,203
Real-time price
Day Low 15.03
Day High 15.32


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.18
High: 15.32
Shares Out.: 43,682,138
Beta: 1.739
Prev. Close: 15.24
Low: 15.03
Market Cap: 663,531,676
VWAP: 15.220247
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 70.500
EPS: 0.730000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.095
Exchange: TSX

Description

Avigilon Corp is a provider of business intelligence and security solutions. It designs, manufactures and markets video surveillance and access contro... More

News Headlines for Avigilon Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 4:00 PM EDT Q 15.19 24 -0.05 TSX 036 001
03/28/2017 4:00 PM EDT Q 15.19 100 -0.05 TSX 001 015
03/28/2017 4:00 PM EDT Q 15.19 100 -0.05 TSX 039 001
03/28/2017 3:59 PM EDT E 15.22 20 -0.02 TSX 053 036
03/28/2017 3:59 PM EDT 15.22 300 -0.02 TSX 001 085
03/28/2017 3:59 PM EDT 15.21 300 -0.03 TSX 001 001
03/28/2017 3:59 PM EDT 15.21 100 -0.03 TSX 001 001
03/28/2017 3:59 PM EDT 15.21 100 -0.03 TSX 001 015
03/28/2017 3:59 PM EDT 15.21 200 -0.03 TSX 001 079
03/28/2017 3:59 PM EDT 15.21 100 -0.03 TSX 001 015
03/28/2017 3:59 PM EDT 15.19 100 -0.05 TSX 001 099
03/28/2017 3:59 PM EDT 15.19 100 -0.05 TSX 001 099
03/28/2017 3:59 PM EDT 15.20 100 -0.04 TSX 001 001
03/28/2017 3:59 PM EDT 15.20 100 -0.04 TSX 001 001
03/28/2017 3:59 PM EDT 15.20 100 -0.04 TSX 079 053
03/28/2017 3:59 PM EDT 15.20 100 -0.04 TSX 079 001
03/28/2017 3:57 PM EDT 15.19 100 -0.05 TSX 053 001
03/28/2017 3:57 PM EDT 15.19 100 -0.05 TSX 039 001
03/28/2017 3:57 PM EDT 15.195 100 -0.05 TSX 007 001
03/28/2017 3:57 PM EDT 15.21 100 -0.03 TSX 053 015
03/28/2017 3:57 PM EDT 15.21 100 -0.03 TSX 053 015
03/28/2017 3:57 PM EDT 15.21 100 -0.03 TSX 053 053
03/28/2017 3:57 PM EDT W 15.19 100 -0.05 TSX 001 015
03/28/2017 3:57 PM EDT 15.19 100 -0.05 TSX 001 001
03/28/2017 3:57 PM EDT 15.19 100 -0.05 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.