dcsimg

Avigilon Corporation

Exchange: TSX Exchange | Jan 19, 2017, 1:51 PM EST

AVO
$ 13.05 Change Up
Change:
0.03 (0.23%)
Volume:
64,055

Day Low 12.90
Day High 13.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.93
High: 13.10
Bid: 13.05
Bid Size: 300
Beta: 1.770
Prev. Close: 13.02
Low: 12.90
Ask: 13.07
Ask Size: 1,300
VWAP: 13.015556
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 43,595,864
P/E Ratio: 73.700
EPS: 0.730000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 568,926,025
P/B Ratio: 1.856
Exchange: TSX

Description

Avigilon Corp is a provider of business intelligence and security solutions. It designs, manufactures and markets video surveillance and access contro... More

News Headlines for Avigilon Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2017 1:46 PM EST W 13.05 100 0.03 TSX 072 085
01/19/2017 1:46 PM EST W 13.05 100 0.03 TSX 072 001
01/19/2017 1:46 PM EST 13.03 100 0.01 TSX 072 079
01/19/2017 1:46 PM EST 13.03 100 0.01 TSX 079 079
01/19/2017 1:44 PM EST 13.05 100 0.03 TSX 072 085
01/19/2017 1:43 PM EST 13.00 800 -0.02 TSX 074 101
01/19/2017 1:43 PM EST 13.00 500 -0.02 TSX 074 079
01/19/2017 1:43 PM EST 13.00 100 -0.02 TSX 079 079
01/19/2017 1:43 PM EST 13.00 100 -0.02 TSX 079 079
01/19/2017 1:43 PM EST 13.00 300 -0.02 TSX 074 101
01/19/2017 1:43 PM EST 13.01 100 -0.01 TSX 079 079
01/19/2017 1:43 PM EST 13.01 100 -0.01 TSX 079 079
01/19/2017 1:43 PM EST 13.01 100 -0.01 TSX 079 079
01/19/2017 1:43 PM EST 13.02 100 0.00 TSX 013 079
01/19/2017 1:43 PM EST 13.05 100 0.03 TSX 072 101
01/19/2017 1:43 PM EST W 13.04 100 0.02 TSX 013 001
01/19/2017 1:43 PM EST 13.05 100 0.03 TSX 013 101
01/19/2017 1:43 PM EST 13.05 100 0.03 TSX 072 101
01/19/2017 1:43 PM EST 13.05 100 0.03 TSX 053 101
01/19/2017 1:40 PM EST 13.07 100 0.05 TSX 053 099
01/19/2017 1:40 PM EST E 13.05 68 0.03 TSX 036 074
01/19/2017 1:39 PM EST 13.05 100 0.03 TSX 072 079
01/19/2017 1:38 PM EST 13.04 100 0.02 TSX 072 033
01/19/2017 1:34 PM EST 13.02 100 0.00 TSX 013 015
01/19/2017 1:34 PM EST 13.02 100 0.00 TSX 013 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.