TMX group TMXmoney

Avigilon Corporation (AVO)
Market: CDN Consolidated
$ 19.14
Sep 19, 2014, 1:36 PM EDT
Change: -0.44 (-2.25%)
Volume: 103,108
Day Low
19.12
Day High
19.99
Company Chart
Detailed Quote
Open: 19.65 EPS: 0.62
High: 19.99 Ex-Div Date: N/A
Low: 19.12 Dividend: N/A
Prev. Close: 19.58 Yield: N/A
Bid: 19.13 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 46,488,649
Ask: 19.19 P/E Ratio: 30.900
Ask Size: 1,300 P/B Ratio: 3.244
Market Cap: 889,792,742 Exchange: TSX
Beta: -0.222 VWAP: 19.602470
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.14 19.13 19.19 19.65 19.99 19.12 103.10 k 100% -0.44 -2.247% 09/19/2014 1:35 PM
TSX 19.14 19.13 19.19 19.65 19.99 19.14 73.50 k 71.29% -0.44 -2.247% 09/19/2014 1:35 PM
Alpha 19.15 19.01 19.19 19.65 19.97 19.15 15.70 k 15.23% -0.43 -2.196% 09/19/2014 1:32 PM
TMX Select 19.15 N/A N/A 19.95 19.95 19.15 600 0.58% -0.43 -2.196% 09/19/2014 12:25 PM
Chi-X 19.12 19.11 19.19 19.42 19.92 19.12 7,800 7.56% -0.41 -2.099% 09/19/2014 1:33 PM
Omega 19.68 N/A N/A 19.68 19.68 19.68 100 0.10% 0.23 1.183% 09/19/2014 10:51 AM
Pure 19.36 N/A N/A 19.65 19.95 19.36 2,500 2.42% 0.00 0.00% 09/19/2014 12:17 PM
CX2 19.17 19.05 20.05 19.31 19.95 19.17 2,800 2.72% -0.33 -1.692% 09/19/2014 12:25 PM
LYNX 19.53 N/A N/A 19.53 19.53 19.53 100 0.10% -0.02 -0.102% 09/19/2014 11:35 AM

All times are in ET.

News Headlines for Avigilon Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 1:35 PM EDT E 19.19 25 -0.39 TSX 007 089
09/19/2014 1:35 PM EDT 19.14 100 -0.44 TSX 001 053
09/19/2014 1:33 PM EDT 19.12 300 -0.46 CHIX 001 080
09/19/2014 1:33 PM EDT 19.13 200 -0.45 CHIX 001 080
09/19/2014 1:32 PM EDT W 19.14 100 -0.44 TSX 079 079
09/19/2014 1:32 PM EDT W 19.14 100 -0.44 TSX 079 079
09/19/2014 1:32 PM EDT W 19.14 100 -0.44 TSX 079 079
09/19/2014 1:32 PM EDT W 19.15 100 -0.43 TSX 039 079
09/19/2014 1:32 PM EDT W 19.15 200 -0.43 ALPHA 001 079
09/19/2014 1:32 PM EDT 19.21 100 -0.37 CHIX 080 001
09/19/2014 1:32 PM EDT W 19.18 100 -0.40 CHIX 001 001
09/19/2014 1:32 PM EDT W 19.16 100 -0.42 TSX 079 079
09/19/2014 1:32 PM EDT W 19.17 100 -0.41 TSX 001 079
09/19/2014 1:32 PM EDT W 19.17 100 -0.41 TSX 053 079
09/19/2014 1:32 PM EDT W 19.18 100 -0.40 TSX 015 079
09/19/2014 1:32 PM EDT W 19.18 100 -0.40 TSX 079 079
09/19/2014 1:27 PM EDT 19.18 100 -0.40 TSX 001 053
09/19/2014 1:21 PM EDT 19.16 300 -0.42 ALPHA 001 085
09/19/2014 1:20 PM EDT 19.18 100 -0.40 TSX 007 053
09/19/2014 1:20 PM EDT 19.18 100 -0.40 TSX 015 053
09/19/2014 1:20 PM EDT 19.18 100 -0.40 TSX 001 053
09/19/2014 1:20 PM EDT 19.18 100 -0.40 ALPHA 001 001
09/19/2014 1:17 PM EDT 19.21 100 -0.37 TSX 036 053
09/19/2014 1:17 PM EDT 19.21 100 -0.37 TSX 036 053
09/19/2014 1:15 PM EDT 19.21 100 -0.37 TSX 015 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.