dcsimg

Avigilon Corporation

Exchange: TSX Exchange | May 31, 2016, 3:35 AM EDT

AVO
$ 14.49 Change Up
Change:
0.13 (0.91%)
Volume:
92,115

Day Low 14.40
Day High 14.89
52 Week Low 11.200000
52 Week High 19.580000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.54
High: 14.89
Bid: 14.43
Bid Size: 300
Beta: 1.603
Prev. Close: 14.36
Low: 14.40
Ask: 14.54
Ask Size: 300
VWAP: 14.634896
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 43,367,816
P/E Ratio: 34.200
EPS: 0.620000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 628,399,654
P/B Ratio: 2.787
Exchange: TSX

Description

Avigilon Corp is a provider of business intelligence and security solutions. It designs, manufactures and markets video surveillance and access contro... More

News Headlines for Avigilon Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/30/2016 4:00 PM EDT Q 14.49 100 0.13 TSX 015 039
05/30/2016 4:00 PM EDT Q 14.49 100 0.13 TSX 015 039
05/30/2016 3:59 PM EDT 14.48 100 0.12 TSX 072 079
05/30/2016 3:59 PM EDT 14.48 100 0.12 TSX 001 079
05/30/2016 3:59 PM EDT 14.49 200 0.13 TSX 033 072
05/30/2016 3:59 PM EDT 14.49 100 0.13 TSX 053 079
05/30/2016 3:55 PM EDT 14.40 100 0.04 TSX 033 053
05/30/2016 3:55 PM EDT 14.40 200 0.04 TSX 033 001
05/30/2016 3:54 PM EDT 14.40 200 0.04 TSX 053 001
05/30/2016 3:54 PM EDT 14.40 100 0.04 TSX 001 001
05/30/2016 3:54 PM EDT 14.40 100 0.04 TSX 080 001
05/30/2016 3:53 PM EDT 14.40 400 0.04 TSX 080 001
05/30/2016 3:53 PM EDT 14.41 100 0.05 TSX 053 001
05/30/2016 3:53 PM EDT 14.41 300 0.05 TSX 033 001
05/30/2016 3:52 PM EDT 14.41 300 0.05 TSX 039 001
05/30/2016 3:51 PM EDT 14.43 100 0.07 TSX 053 001
05/30/2016 3:51 PM EDT 14.43 100 0.07 TSX 001 001
05/30/2016 3:51 PM EDT 14.45 100 0.09 TSX 053 001
05/30/2016 3:51 PM EDT 14.45 100 0.09 TSX 033 001
05/30/2016 3:51 PM EDT 14.45 100 0.09 TSX 033 001
05/30/2016 3:50 PM EDT 14.42 100 0.06 TSX 001 001
05/30/2016 3:50 PM EDT 14.42 100 0.06 TSX 033 001
05/30/2016 3:50 PM EDT 14.45 100 0.09 TSX 001 079
05/30/2016 3:50 PM EDT 14.45 100 0.09 TSX 090 001
05/30/2016 3:50 PM EDT 14.45 100 0.09 TSX 090 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.