TMX group TMXmoney

Avigilon Corporation (AVO)
Market: CDN Consolidated
$ 17.71
Dec 20, 2014, 3:34 PM EST
Change: 0.08 (0.45%)
Volume: 550,662
Day Low
17.46
Day High
18.00
Company Chart
Detailed Quote
Open: 17.47 EPS: 0.65
High: 18.00 Ex-Div Date: N/A
Low: 17.46 Dividend: N/A
Prev. Close: 17.63 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 46,573,924
Ask: 0.00 P/E Ratio: 27.100
Ask Size: 0 P/B Ratio: 2.861
Market Cap: 824,824,194 Exchange: TSX
Beta: 0.256 VWAP: 17.808631
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.71 N/A N/A 17.47 18.00 17.46 550.66 k 100% 0.08 0.454% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for Avigilon Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 17.71 7 0.08 TSX 002 002
12/19/2014 4:51 PM EST E 17.71 92 0.08 CHIX 002 002
12/19/2014 4:47 PM EST S 17.71 71,800 0.08 TSX 002 002
12/19/2014 4:45 PM EST S 17.71 1,800 0.08 TSX 002 002
12/19/2014 4:03 PM EST E 17.71 85 0.08 CHIX 007 007
12/19/2014 4:00 PM EST Q 17.71 100 0.08 TSX 039 079
12/19/2014 4:00 PM EST Q 17.71 2,300 0.08 TSX 039 079
12/19/2014 4:00 PM EST Q 17.71 300 0.08 TSX 039 002
12/19/2014 4:00 PM EST Q 17.71 700 0.08 TSX 079 079
12/19/2014 4:00 PM EST Q 17.71 700 0.08 TSX 079 079
12/19/2014 4:00 PM EST Q 17.71 4,700 0.08 TSX 085 002
12/19/2014 4:00 PM EST Q 17.71 3,200 0.08 TSX 123 002
12/19/2014 4:00 PM EST Q 17.71 400 0.08 TSX 001 002
12/19/2014 4:00 PM EST Q 17.71 200 0.08 TSX 001 002
12/19/2014 4:00 PM EST Q 17.71 400 0.08 TSX 007 002
12/19/2014 4:00 PM EST Q 17.71 100 0.08 TSX 039 002
12/19/2014 4:00 PM EST Q 17.71 100 0.08 TSX 065 002
12/19/2014 4:00 PM EST Q 17.71 300 0.08 TSX 007 002
12/19/2014 4:00 PM EST Q 17.71 400 0.08 TSX 007 002
12/19/2014 4:00 PM EST Q 17.71 1,800 0.08 TSX 009 002
12/19/2014 4:00 PM EST Q 17.71 300 0.08 TSX 079 079
12/19/2014 4:00 PM EST Q 17.71 1,800 0.08 TSX 002 002
12/19/2014 4:00 PM EST Q 17.71 100 0.08 TSX 009 053
12/19/2014 4:00 PM EST Q 17.71 300 0.08 TSX 039 053
12/19/2014 4:00 PM EST Q 17.71 100 0.08 TSX 039 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia