TMX group TMXmoney

Avigilon Corporation (AVO)
Exchange: Toronto Stock Exchange
$15.470
May 25, 2013, 9:37 PM EDT
Change: -0.02 (-0.13%)
Volume: 57,434

Day Low
15.450
Day High
15.540
52 Week Low
4.460
52 Week High
15.800
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 15.490 EPS: 0.22
High: 15.540 Ex-Div Date: N/A
Low: 15.450 Dividend: N/A
Prev. Close: 15.490 Yield: N/A
Bid: 15.430 Div. Frequency: N/A
Bid Size: 1 Shares Out.: 38,402,299
Ask: 15.500 P/E Ratio: 69.00
Ask Size: 2 P/B Ratio: 8.362
Market Cap: 594,083,566 Exchange: TSX
Beta:   -0.229 VWAP:   15.514
News Headlines for Avigilon Corporation
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:20 PM EDT 15.470 500 -0.020 068 085
4:15 PM EDT 15.470 300 -0.020 068 085
4:15 PM EDT 15.470 200 -0.020 068 085
4:00 PM EDT 15.470 800 -0.020 015 085
4:00 PM EDT 15.470 900 -0.020 015 079
4:00 PM EDT 15.470 400 -0.020 015 009
4:00 PM EDT 15.470 300 -0.020 015 053
4:00 PM EDT 15.470 100 -0.020 015 079
4:00 PM EDT 15.470 100 -0.020 015 079
4:00 PM EDT 15.470 100 -0.020 015 079
3:59 PM EDT 15.470 200 -0.020 053 085
3:59 PM EDT 15.480 76 -0.010 123 089
3:59 PM EDT 15.460 100 -0.030 079 001
3:59 PM EDT 15.460 9 -0.030 089 065
3:59 PM EDT 15.460 100 -0.030 007 065
3:59 PM EDT 15.480 200 -0.010 053 085
3:59 PM EDT 15.480 57 -0.010 013 089
3:59 PM EDT 15.480 100 -0.010 013 085
3:58 PM EDT 15.460 200 -0.030 009 065
3:57 PM EDT 15.450 100 -0.040 015 090
3:57 PM EDT 15.450 100 -0.040 089 090
3:50 PM EDT 15.490 52 0 033 089
3:50 PM EDT 15.450 100 -0.040 033 099
3:50 PM EDT 15.450 100 -0.040 079 090
3:50 PM EDT 15.450 100 -0.040 089 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.