TMX group TMXmoney

Avigilon Corporation (AVO)
Market: CDN Consolidated
$ 15.32
Oct 25, 2014, 7:39 AM EDT
Change: -0.22 (-1.42%)
Volume: 226,203
Day Low
15.16
Day High
15.89
Company Chart
Detailed Quote
Open: 15.55 EPS: 0.62
High: 15.89 Ex-Div Date: N/A
Low: 15.16 Dividend: N/A
Prev. Close: 15.54 Yield: N/A
Bid: 15.30 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 46,550,424
Ask: 15.54 P/E Ratio: 24.700
Ask Size: 100 P/B Ratio: 2.597
Market Cap: 713,152,496 Exchange: TSX
Beta: 0.309 VWAP: 15.520413
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.32 15.30 15.54 15.55 15.89 15.16 226.20 k 100% -0.22 -1.416% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Avigilon Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 15.32 100 -0.22 TSX 039 085
10/24/2014 4:00 PM EDT Q 15.32 100 -0.22 TSX 039 085
10/24/2014 4:00 PM EDT Q 15.32 100 -0.22 TSX 039 085
10/24/2014 4:00 PM EDT Q 15.32 100 -0.22 TSX 039 085
10/24/2014 4:00 PM EDT Q 15.32 100 -0.22 TSX 039 085
10/24/2014 4:00 PM EDT Q 15.32 100 -0.22 TSX 072 085
10/24/2014 4:00 PM EDT Q 15.32 100 -0.22 TSX 001 085
10/24/2014 4:00 PM EDT Q 15.32 100 -0.22 TSX 072 085
10/24/2014 4:00 PM EDT Q 15.32 100 -0.22 TSX 001 085
10/24/2014 4:00 PM EDT Q 15.32 100 -0.22 TSX 001 085
10/24/2014 4:00 PM EDT Q 15.32 100 -0.22 TSX 072 085
10/24/2014 4:00 PM EDT Q 15.32 100 -0.22 TSX 053 085
10/24/2014 4:00 PM EDT Q 15.32 100 -0.22 TSX 053 085
10/24/2014 3:59 PM EDT 15.39 100 -0.15 CHIX 001 001
10/24/2014 3:59 PM EDT 15.42 100 -0.12 TSX 001 089
10/24/2014 3:59 PM EDT 15.41 100 -0.13 TSX 089 009
10/24/2014 3:59 PM EDT 15.41 100 -0.13 TSX 079 009
10/24/2014 3:59 PM EDT W 15.42 100 -0.12 PURE 001 001
10/24/2014 3:59 PM EDT W 15.41 100 -0.13 TSX 001 001
10/24/2014 3:59 PM EDT W 15.41 200 -0.13 TSX 001 001
10/24/2014 3:59 PM EDT W 15.42 100 -0.12 TSX 001 001
10/24/2014 3:59 PM EDT 15.43 100 -0.11 CHIX 013 001
10/24/2014 3:59 PM EDT 15.42 100 -0.12 TSX 001 039
10/24/2014 3:59 PM EDT 15.41 100 -0.13 TSX 001 007
10/24/2014 3:59 PM EDT 15.42 100 -0.12 PURE 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia