TMX group TMXmoney

Avigilon Corporation (AVO)
Market: CDN Consolidated
$ 15.56
Oct 23, 2014, 2:56 PM EDT
Change: 0.11 (0.71%)
Volume: 318,212
Day Low
15.36
Day High
16.20
Company Chart
Detailed Quote
Open: 16.20 EPS: 0.62
High: 16.20 Ex-Div Date: N/A
Low: 15.36 Dividend: N/A
Prev. Close: 15.45 Yield: N/A
Bid: 15.65 Div. Frequency: N/A
Bid Size: 300 Shares Out.: 46,550,424
Ask: 15.57 P/E Ratio: 24.400
Ask Size: 400 P/B Ratio: 2.637
Market Cap: 724,324,597 Exchange: TSX
Beta: 0.437 VWAP: 15.669021
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.56 15.65 15.57 16.20 16.20 15.36 318.21 k 100% 0.11 0.712% 10/23/2014 2:55 PM
TSX 15.56 15.64 15.57 16.20 16.20 15.36 200.81 k 62.75% 0.11 0.712% 10/23/2014 2:55 PM
Alpha 15.55 15.65 15.57 16.00 16.00 15.36 57.30 k 17.91% 0.10 0.647% 10/23/2014 2:55 PM
TMX Select 15.53 15.54 15.64 15.60 15.79 15.53 1,500 0.47% 0.08 0.518% 10/23/2014 2:54 PM
Chi-X 15.52 15.50 15.60 16.10 16.10 15.38 22.10 k 6.91% 0.14 0.910% 10/23/2014 2:55 PM
Omega 15.53 N/A 15.61 15.77 15.77 15.38 2,500 0.78% 0.22 1.437% 10/23/2014 2:54 PM
Pure 15.38 15.60 15.74 15.60 15.74 15.38 3,700 1.16% 0.15 0.985% 10/23/2014 2:35 PM
TriAct 15.51 N/A N/A 15.80 15.85 15.40 28.40 k 8.87% 0.13 0.812% 10/23/2014 2:53 PM
CX2 15.52 15.54 15.64 16.00 16.02 15.52 3,700 1.16% 0.17 1.108% 10/23/2014 2:05 PM

All times are in ET.

News Headlines for Avigilon Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 2:55 PM EDT 15.52 200 0.07 CHIX 080 065
10/23/2014 2:55 PM EDT 15.51 100 0.06 CHIX 080 001
10/23/2014 2:55 PM EDT 15.56 100 0.11 TSX 080 079
10/23/2014 2:55 PM EDT 15.56 100 0.11 TSX 080 079
10/23/2014 2:55 PM EDT 15.56 100 0.11 TSX 080 079
10/23/2014 2:55 PM EDT 15.56 100 0.11 TSX 080 079
10/23/2014 2:55 PM EDT 15.55 100 0.10 TSX 080 079
10/23/2014 2:55 PM EDT 15.55 500 0.10 TSX 080 101
10/23/2014 2:55 PM EDT 15.55 100 0.10 TSX 080 079
10/23/2014 2:55 PM EDT 15.55 300 0.10 TSX 080 007
10/23/2014 2:55 PM EDT 15.54 100 0.09 TSX 080 079
10/23/2014 2:55 PM EDT 15.54 100 0.09 TSX 080 079
10/23/2014 2:55 PM EDT 15.52 100 0.07 TSX 080 079
10/23/2014 2:55 PM EDT 15.52 100 0.07 TSX 080 072
10/23/2014 2:55 PM EDT 15.52 200 0.07 TSX 080 007
10/23/2014 2:55 PM EDT 15.52 100 0.07 TSX 080 079
10/23/2014 2:55 PM EDT 15.51 100 0.06 TSX 080 101
10/23/2014 2:55 PM EDT 15.51 100 0.06 TSX 080 053
10/23/2014 2:55 PM EDT 15.55 100 0.10 ALPHA 080 079
10/23/2014 2:55 PM EDT 15.52 300 0.07 ALPHA 080 001
10/23/2014 2:54 PM EDT 15.53 100 0.08 OMEGA 002 065
10/23/2014 2:54 PM EDT 15.53 100 0.08 TSX 002 079
10/23/2014 2:54 PM EDT 15.53 100 0.08 TSX 002 079
10/23/2014 2:54 PM EDT 15.53 300 0.08 ALPHA 002 001
10/23/2014 2:54 PM EDT 15.53 100 0.08 TMX 002 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia