TMX group TMXmoney

Avigilon Corporation (AVO)
Market: CDN Consolidated
$ 19.75
Aug 22, 2014, 3:22 PM EDT
Change: 0.68 (3.57%)
Volume: 642,233

Day Low
19.07
Day High
19.85
Company Chart
Detailed Quote
Open: 19.27 EPS: 0.62
High: 19.85 Ex-Div Date: N/A
Low: 19.07 Dividend: N/A
Prev. Close: 19.07 Yield: N/A
Bid: 19.75 Div. Frequency: N/A
Bid Size: 800 Shares Out.: 46,483,224
Ask: 19.76 P/E Ratio: 30.100
Ask Size: 700 P/B Ratio: 3.347
Market Cap: 918,043,674 Exchange: TSX
Beta: -0.138 VWAP: 19.543174
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.75 19.75 19.76 19.27 19.85 19.07 642.23 k 100% 0.68 3.566% 08/22/2014 3:22 PM
TSX 19.75 19.75 19.76 19.27 19.85 19.07 420.23 k 65.43% 0.68 3.566% 08/22/2014 3:21 PM
Alpha 19.75 19.75 19.79 19.32 19.85 19.08 50.70 k 7.89% 0.68 3.566% 08/22/2014 3:22 PM
TMX Select 19.75 19.66 19.79 19.32 19.85 19.07 21.70 k 3.38% 0.68 3.566% 08/22/2014 3:20 PM
Chi-X 19.75 19.73 19.79 19.28 19.85 19.10 30.40 k 4.73% 0.64 3.349% 08/22/2014 3:17 PM
Omega 19.73 N/A N/A 19.33 19.73 19.17 1,300 0.20% 0.78 4.116% 08/22/2014 3:00 PM
Pure 19.75 19.75 19.83 19.11 19.83 19.11 2,700 0.42% 0.71 3.729% 08/22/2014 2:56 PM
TriAct 19.77 N/A N/A 19.10 19.84 19.10 45.60 k 7.10% 0.62 3.238% 08/22/2014 3:20 PM
Liquidnet 19.70 N/A N/A 19.35 19.70 19.35 50.00 k 7.79% -4.72 -19.308% 08/22/2014 1:14 PM
CX2 19.75 19.73 N/A 19.38 19.85 19.07 19.50 k 3.04% 0.68 3.566% 08/22/2014 3:17 PM
LYNX 19.71 N/A N/A 19.71 19.71 19.71 100 0.02% 0.54 2.817% 08/22/2014 12:02 PM

All times are in ET.

News Headlines for Avigilon Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 3:22 PM EDT 19.75 100 0.68 ALPHA 123 072
08/22/2014 3:21 PM EDT 19.75 100 0.68 TSX 001 053
08/22/2014 3:21 PM EDT 19.75 100 0.68 TSX 001 039
08/22/2014 3:21 PM EDT 19.75 100 0.68 TSX 001 053
08/22/2014 3:21 PM EDT 19.75 100 0.68 TSX 001 053
08/22/2014 3:21 PM EDT 19.75 100 0.68 TSX 001 015
08/22/2014 3:21 PM EDT 19.75 100 0.68 ALPHA 079 072
08/22/2014 3:20 PM EDT W 19.75 100 0.68 TSX 001 015
08/22/2014 3:20 PM EDT W 19.75 100 0.68 TSX 001 072
08/22/2014 3:20 PM EDT W 19.75 100 0.68 TMX 001 065
08/22/2014 3:20 PM EDT 19.765 100 0.70 TCM 014 079
08/22/2014 3:20 PM EDT 19.75 100 0.68 TSX 053 079
08/22/2014 3:20 PM EDT 19.75 100 0.68 TSX 079 079
08/22/2014 3:20 PM EDT 19.75 500 0.68 TSX 079 079
08/22/2014 3:20 PM EDT 19.76 100 0.69 TSX 079 019
08/22/2014 3:20 PM EDT 19.76 100 0.69 TSX 015 019
08/22/2014 3:20 PM EDT 19.76 100 0.69 TSX 079 019
08/22/2014 3:20 PM EDT 19.76 100 0.69 TSX 001 019
08/22/2014 3:20 PM EDT 19.76 300 0.69 TSX 095 019
08/22/2014 3:20 PM EDT 19.76 100 0.69 TSX 085 019
08/22/2014 3:20 PM EDT 19.75 100 0.68 ALPHA 001 079
08/22/2014 3:20 PM EDT 19.75 400 0.68 ALPHA 001 079
08/22/2014 3:20 PM EDT 19.76 100 0.69 ALPHA 123 019
08/22/2014 3:20 PM EDT 19.76 100 0.69 ALPHA 014 019
08/22/2014 3:20 PM EDT 19.77 100 0.70 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.