TMX group TMXmoney

Avigilon Corporation (AVO)
Market: CDN Consolidated
$ 15.59
Nov 1, 2014, 4:37 AM EDT
Change: 0.44 (2.90%)
Volume: 273,874
Day Low
15.10
Day High
15.91
Company Chart
Detailed Quote
Open: 15.45 EPS: 0.62
High: 15.91 Ex-Div Date: N/A
Low: 15.10 Dividend: N/A
Prev. Close: 15.15 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 46,557,924
Ask: 0.00 P/E Ratio: 24.400
Ask Size: 0 P/B Ratio: 2.642
Market Cap: 725,838,035 Exchange: TSX
Beta: 0.242 VWAP: 15.625831
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.59 N/A N/A 15.45 15.91 15.10 273.87 k 100% 0.44 2.904% 10/31/2014 4:00 PM

All times are in ET.

News Headlines for Avigilon Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 15.59 100 0.44 TSX 053 079
10/31/2014 4:00 PM EDT Q 15.59 600 0.44 TSX 053 007
10/31/2014 4:00 PM EDT Q 15.59 600 0.44 TSX 058 007
10/31/2014 4:00 PM EDT Q 15.59 100 0.44 TSX 053 007
10/31/2014 4:00 PM EDT Q 15.59 100 0.44 TSX 072 007
10/31/2014 4:00 PM EDT Q 15.59 100 0.44 TSX 007 007
10/31/2014 4:00 PM EDT Q 15.59 100 0.44 TSX 001 007
10/31/2014 4:00 PM EDT Q 15.59 100 0.44 TSX 001 007
10/31/2014 4:00 PM EDT Q 15.59 100 0.44 TSX 001 007
10/31/2014 4:00 PM EDT Q 15.59 200 0.44 TSX 072 007
10/31/2014 4:00 PM EDT Q 15.59 300 0.44 TSX 053 007
10/31/2014 4:00 PM EDT Q 15.59 2,000 0.44 TSX 009 007
10/31/2014 4:00 PM EDT Q 15.59 700 0.44 TSX 009 053
10/31/2014 4:00 PM EDT Q 15.59 700 0.44 TSX 002 053
10/31/2014 4:00 PM EDT Q 15.59 100 0.44 TSX 085 053
10/31/2014 4:00 PM EDT Q 15.59 100 0.44 TSX 085 007
10/31/2014 4:00 PM EDT Q 15.59 100 0.44 TSX 053 053
10/31/2014 3:59 PM EDT E 15.67 74 0.52 TSX 002 089
10/31/2014 3:59 PM EDT 15.64 100 0.49 TSX 015 053
10/31/2014 3:59 PM EDT 15.64 100 0.49 CHIX 001 001
10/31/2014 3:59 PM EDT E 15.64 80 0.49 TSX 089 053
10/31/2014 3:59 PM EDT E 15.68 75 0.53 TSX 009 089
10/31/2014 3:59 PM EDT E 15.64 68 0.49 TSX 089 007
10/31/2014 3:59 PM EDT 15.64 100 0.49 CHIX 001 007
10/31/2014 3:59 PM EDT 15.64 100 0.49 TSX 072 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia