TMX group TMXmoney

Avigilon Corporation (AVO)
Market: CDN Consolidated
$ 25.34
Jul 30, 2014, 10:54 AM EDT
Change: 0.64 (2.59%)
Volume: 210,061

Day Low
24.86
Day High
25.73
Company Chart
Detailed Quote
Open: 24.86 EPS: 0.66
High: 25.73 Ex-Div Date: N/A
Low: 24.86 Dividend: N/A
Prev. Close: 24.70 Yield: N/A
Bid: 25.32 Div. Frequency: N/A
Bid Size: 700 Shares Out.: 46,483,224
Ask: 25.35 P/E Ratio: 37.200
Ask Size: 600 P/B Ratio: 6.211
Market Cap: 1,177,884,896 Exchange: TSX
Beta: -0.029 VWAP: 24.500438
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.34 25.32 25.35 24.86 25.73 24.86 210.06 k 100% 0.64 2.591% 07/30/2014 10:53 AM
TSX 25.34 25.32 25.35 24.86 25.71 24.86 175.06 k 83.34% 0.64 2.591% 07/30/2014 10:53 AM
Alpha 25.39 25.32 25.36 24.95 25.71 24.95 6,500 3.09% 0.69 2.794% 07/30/2014 10:51 AM
TMX Select 25.39 N/A 25.35 24.87 25.72 24.87 8,100 3.86% 0.69 2.794% 07/30/2014 10:51 AM
Chi-X 25.38 25.30 25.36 24.96 25.71 24.96 13.20 k 6.28% 0.79 3.213% 07/30/2014 10:52 AM
Omega 25.40 N/A N/A 25.06 25.70 25.06 897 0.43% 0.83 3.378% 07/30/2014 10:53 AM
Pure 25.45 25.27 N/A 25.45 25.45 25.45 100 0.05% 0.77 3.120% 07/30/2014 9:54 AM
TriAct 25.08 N/A N/A 25.00 25.08 25.00 1,000 0.48% 0.45 1.827% 07/30/2014 9:45 AM
CX2 25.39 N/A 25.35 25.00 25.73 25.00 5,200 2.48% 0.79 3.211% 07/30/2014 10:51 AM

All times are in ET.

News Headlines for Avigilon Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 10:53 AM EDT E 25.34 99 0.64 OMEGA 001 001
07/30/2014 10:53 AM EDT 25.34 100 0.64 TSX 053 101
07/30/2014 10:53 AM EDT 25.34 100 0.64 TSX 079 101
07/30/2014 10:53 AM EDT 25.35 100 0.65 TSX 007 079
07/30/2014 10:53 AM EDT 25.35 100 0.65 TSX 007 007
07/30/2014 10:53 AM EDT 25.36 100 0.66 TSX 079 007
07/30/2014 10:53 AM EDT 25.36 100 0.66 TSX 072 007
07/30/2014 10:53 AM EDT 25.36 100 0.66 TSX 007 007
07/30/2014 10:53 AM EDT 25.36 200 0.66 TSX 007 101
07/30/2014 10:52 AM EDT 25.38 100 0.68 CHIX 001 001
07/30/2014 10:52 AM EDT 25.38 100 0.68 TSX 001 007
07/30/2014 10:52 AM EDT 25.38 100 0.68 TSX 007 007
07/30/2014 10:51 AM EDT 25.39 100 0.69 CX2 079 002
07/30/2014 10:51 AM EDT 25.39 100 0.69 CX2 039 002
07/30/2014 10:51 AM EDT 25.39 100 0.69 CHIX 001 002
07/30/2014 10:51 AM EDT 25.39 100 0.69 CHIX 001 002
07/30/2014 10:51 AM EDT 25.39 100 0.69 CHIX 001 002
07/30/2014 10:51 AM EDT 25.40 200 0.70 TSX 079 079
07/30/2014 10:51 AM EDT 25.40 100 0.70 TSX 079 079
07/30/2014 10:51 AM EDT 25.39 100 0.69 TSX 007 002
07/30/2014 10:51 AM EDT 25.39 200 0.69 TSX 079 002
07/30/2014 10:51 AM EDT 25.39 100 0.69 TSX 039 002
07/30/2014 10:51 AM EDT 25.39 100 0.69 TSX 079 002
07/30/2014 10:51 AM EDT 25.39 100 0.69 TSX 079 002
07/30/2014 10:51 AM EDT 25.39 100 0.69 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.