Avigilon Corporation

Market: CDN Consolidated | Apr 25, 2015, 10:32 PM EDT

AVO
$ 21.32
Change:
-0.12 (-0.56%)
Volume:
248,527

Day Low 21.15
Day High 21.56


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.54
High: 21.56
Bid: 0.00
Bid Size: 0
Beta: 0.694
Prev. Close: 21.44
Low: 21.15
Ask: 0.00
Ask Size: 0
VWAP: 21.315867
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 46,580,299
P/E Ratio: 27.700
EPS: 0.77
Yield: N/A
Ex-Div Date: N/A
Market Cap: 993,091,975
P/B Ratio: 3.300
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.32 N/A N/A 21.54 21.56 21.15 248.52 k 100% -0.12 -0.560% 04/24/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 21.32 100 -0.12 TSX 053 007
04/24/2015 3:59 PM EDT 21.30 100 -0.14 CHIX 001 001
04/24/2015 3:59 PM EDT 21.30 100 -0.14 CHIX 001 085
04/24/2015 3:59 PM EDT 21.30 100 -0.14 TSX 079 085
04/24/2015 3:59 PM EDT W 21.30 100 -0.14 TSX 079 001
04/24/2015 3:59 PM EDT W 21.30 200 -0.14 TSX 079 001
04/24/2015 3:59 PM EDT 21.32 300 -0.12 TSX 053 007
04/24/2015 3:59 PM EDT 21.31 100 -0.13 TSX 099 053
04/24/2015 3:59 PM EDT 21.31 300 -0.13 TSX 099 053
04/24/2015 3:59 PM EDT 21.31 100 -0.13 TSX 053 053
04/24/2015 3:59 PM EDT 21.31 100 -0.13 TSX 079 053
04/24/2015 3:59 PM EDT 21.31 100 -0.13 TSX 053 053
04/24/2015 3:59 PM EDT 21.30 100 -0.14 TSX 099 001
04/24/2015 3:59 PM EDT 21.30 100 -0.14 TSX 099 079
04/24/2015 3:59 PM EDT 21.30 100 -0.14 TSX 099 079
04/24/2015 3:58 PM EDT 21.28 100 -0.16 OMEGA 065 009
04/24/2015 3:57 PM EDT 21.28 400 -0.16 TSX 079 009
04/24/2015 3:57 PM EDT 21.28 200 -0.16 TSX 079 079
04/24/2015 3:57 PM EDT 21.28 100 -0.16 TSX 053 009
04/24/2015 3:57 PM EDT 21.27 100 -0.17 TSX 072 033
04/24/2015 3:57 PM EDT 21.26 100 -0.18 TSX 079 039
04/24/2015 3:57 PM EDT 21.26 100 -0.18 TSX 065 001
04/24/2015 3:57 PM EDT 21.25 100 -0.19 CHIX 013 079
04/24/2015 3:57 PM EDT E 21.25 80 -0.19 TSX 089 007
04/24/2015 3:57 PM EDT 21.25 100 -0.19 TSX 079 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.