dcsimg

Avigilon Corporation

Exchange: TSX Exchange | Apr 26, 2017, 11:20 PM EDT

AVO
$ 15.62 real time data Change Down
Change:
-0.51 (-3.16%)
Volume:
123,434
Real-time price
Day Low 15.51
Day High 16.275


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.15
High: 16.275
Shares Out.: 43,768,494
Beta: 1.754
Prev. Close: 16.13
Low: 15.51
Market Cap: 683,663,876
VWAP: 15.849711
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 74.700
EPS: 0.230000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.117
Exchange: TSX

Description

Avigilon Corp is a provider of business intelligence and security solutions. It designs, manufactures and markets video surveillance and access contro... More

News Headlines for Avigilon Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2017 4:00 PM EDT Q 15.62 100 -0.51 TSX 002 053
04/26/2017 4:00 PM EDT Q 15.62 100 -0.51 TSX 002 053
04/26/2017 4:00 PM EDT Q 15.62 100 -0.51 TSX 002 053
04/26/2017 3:59 PM EDT 15.58 200 -0.55 TSX 001 001
04/26/2017 3:59 PM EDT 15.58 100 -0.55 TSX 053 001
04/26/2017 3:59 PM EDT E 15.62 2 -0.51 TSX 039 036
04/26/2017 3:59 PM EDT 15.60 100 -0.53 TSX 001 002
04/26/2017 3:59 PM EDT 15.60 100 -0.53 TSX 001 002
04/26/2017 3:59 PM EDT 15.60 100 -0.53 TSX 079 002
04/26/2017 3:59 PM EDT 15.60 100 -0.53 TSX 079 002
04/26/2017 3:59 PM EDT 15.60 100 -0.53 TSX 079 002
04/26/2017 3:59 PM EDT 15.60 100 -0.53 TSX 002 002
04/26/2017 3:58 PM EDT 15.60 100 -0.53 TSX 001 002
04/26/2017 3:58 PM EDT 15.60 100 -0.53 TSX 079 002
04/26/2017 3:58 PM EDT 15.60 100 -0.53 TSX 001 090
04/26/2017 3:58 PM EDT 15.60 100 -0.53 TSX 001 002
04/26/2017 3:58 PM EDT 15.60 100 -0.53 TSX 079 002
04/26/2017 3:58 PM EDT 15.60 100 -0.53 TSX 001 002
04/26/2017 3:56 PM EDT 15.60 100 -0.53 TSX 001 002
04/26/2017 3:56 PM EDT 15.60 100 -0.53 TSX 001 002
04/26/2017 3:56 PM EDT 15.60 100 -0.53 TSX 001 002
04/26/2017 3:56 PM EDT 15.60 100 -0.53 TSX 001 002
04/26/2017 3:56 PM EDT 15.60 100 -0.53 TSX 001 002
04/26/2017 3:56 PM EDT 15.60 100 -0.53 TSX 079 053
04/26/2017 3:56 PM EDT 15.60 200 -0.53 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.