Avigilon Corporation

Market: CDN Consolidated | May 28, 2015, 5:41 AM EDT

AVO
$ 18.50
Change:
0.27 (1.48%)
Volume:
325,358

Day Low 18.20
Day High 18.58


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.23
High: 18.58
Bid: 0
Bid Size: 0
Beta: 0.803
Prev. Close: 18.23
Low: 18.20
Ask: 0
Ask Size: 0
VWAP: 18.437163
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 46,638,069
P/E Ratio: 22.000
EPS: 0.83
Yield: N/A
Ex-Div Date: N/A
Market Cap: 862,804,277
P/B Ratio: 2.670
Exchange: TSX

News Headlines for Avigilon Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.50 N/A N/A 18.23 18.58 18.20 325.35 k 100% 0.27 1.481% 05/27/2015 4:00 PM
TSX 18.50 18.39 18.60 18.23 18.58 18.20 212.55 k 65.59% 0.27 1.481% 05/27/2015 4:00 PM
Alpha 18.51 N/A N/A 18.21 18.54 18.21 24.10 k 7.44% 0.33 1.815% 05/27/2015 3:59 PM
TMX Select 18.50 N/A N/A 18.26 18.56 18.26 17.30 k 5.34% 0.27 1.481% 05/27/2015 3:59 PM
Chi-X 18.50 N/A N/A 18.28 18.57 18.21 37.60 k 11.60% 0.32 1.760% 05/27/2015 3:59 PM
Omega 18.51 N/A N/A 18.55 18.55 18.31 1,500 0.46% 0.31 1.703% 05/27/2015 3:58 PM
Pure 18.51 N/A N/A 18.25 18.53 18.25 2,800 0.86% 0.32 1.759% 05/27/2015 3:58 PM
TriAct 19.42 N/A N/A 0.00 0.00 0.00 21.65 k 6.68% 0.00 0.00% 05/27/2015 3:55 PM
CX2 18.51 N/A N/A 18.49 18.54 18.31 6,151 1.90% 0.33 1.815% 05/27/2015 3:59 PM
LYNX 18.51 N/A N/A 18.37 18.51 18.35 400 0.12% 0.41 2.265% 05/27/2015 3:46 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2015 4:00 PM EDT Q 18.50 10 0.27 TSX 007 089
05/27/2015 4:00 PM EDT Q 18.50 100 0.27 TSX 001 001
05/27/2015 4:00 PM EDT Q 18.50 100 0.27 TSX 089 001
05/27/2015 4:00 PM EDT Q 18.50 400 0.27 TSX 059 001
05/27/2015 4:00 PM EDT Q 18.50 100 0.27 TSX 072 001
05/27/2015 4:00 PM EDT Q 18.50 100 0.27 TSX 053 001
05/27/2015 3:59 PM EDT 18.50 100 0.27 CHIX 001 001
05/27/2015 3:59 PM EDT E 18.51 78 0.28 TSX 079 089
05/27/2015 3:59 PM EDT 18.51 100 0.28 TSX 079 079
05/27/2015 3:59 PM EDT 18.50 100 0.27 TSX 079 099
05/27/2015 3:59 PM EDT 18.50 100 0.27 TSX 001 099
05/27/2015 3:59 PM EDT 18.50 100 0.27 TSX 059 014
05/27/2015 3:59 PM EDT 18.51 100 0.28 CX2 002 039
05/27/2015 3:59 PM EDT 18.51 100 0.28 CX2 002 039
05/27/2015 3:59 PM EDT 18.50 100 0.27 TSX 059 014
05/27/2015 3:59 PM EDT 18.51 100 0.28 TMX 002 039
05/27/2015 3:59 PM EDT 18.51 100 0.28 ALPHA 002 039
05/27/2015 3:58 PM EDT W 18.51 100 0.28 OMEGA 065 001
05/27/2015 3:58 PM EDT W 18.51 100 0.28 PURE 065 001
05/27/2015 3:58 PM EDT 18.51 100 0.28 TSX 002 079
05/27/2015 3:58 PM EDT W 18.51 100 0.28 TMX 065 001
05/27/2015 3:58 PM EDT 18.52 100 0.29 ALPHA 002 001
05/27/2015 3:58 PM EDT 18.52 100 0.29 AQL 002 090
05/27/2015 3:58 PM EDT 18.51 100 0.28 CHIX 001 009
05/27/2015 3:58 PM EDT 18.51 100 0.28 CHIX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.