dcsimg

Avigilon Corporation

Exchange: TSX Exchange | Feb 9, 2016, 12:16 AM EST

AVO
$ 12.14 Change Down
Change:
-0.43 (-3.42%)
Volume:
103,448

Day Low 12.08
Day High 12.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.30
High: 12.50
Bid: 12.10
Bid Size: 200
Beta: 1.639
Prev. Close: 12.57
Low: 12.08
Ask: 12.18
Ask Size: 100
VWAP: 12.184428
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 43,231,653
P/E Ratio: 16.100
EPS: 0.78
Yield: N/A
Ex-Div Date: N/A
Market Cap: 524,832,267
P/B Ratio: 1.775
Exchange: TSX

News Headlines for Avigilon Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/08/2016 4:00 PM EST Q 12.14 64 -0.43 TSX 036 015
02/08/2016 4:00 PM EST Q 12.14 100 -0.43 TSX 079 015
02/08/2016 4:00 PM EST Q 12.14 100 -0.43 TSX 079 015
02/08/2016 4:00 PM EST Q 12.14 100 -0.43 TSX 079 015
02/08/2016 4:00 PM EST Q 12.14 1,000 -0.43 TSX 079 085
02/08/2016 4:00 PM EST Q 12.14 300 -0.43 TSX 072 085
02/08/2016 4:00 PM EST Q 12.14 1,000 -0.43 TSX 079 085
02/08/2016 4:00 PM EST Q 12.14 300 -0.43 TSX 001 085
02/08/2016 4:00 PM EST Q 12.14 200 -0.43 TSX 001 085
02/08/2016 4:00 PM EST Q 12.14 400 -0.43 TSX 079 085
02/08/2016 4:00 PM EST Q 12.14 300 -0.43 TSX 079 085
02/08/2016 4:00 PM EST Q 12.14 100 -0.43 TSX 039 085
02/08/2016 3:59 PM EST W 12.11 200 -0.46 TSX 079 001
02/08/2016 3:59 PM EST W 12.11 100 -0.46 TSX 079 001
02/08/2016 3:59 PM EST W 12.11 200 -0.46 TSX 079 001
02/08/2016 3:59 PM EST W 12.11 300 -0.46 TSX 007 001
02/08/2016 3:59 PM EST 12.11 700 -0.46 TSX 007 001
02/08/2016 3:59 PM EST 12.14 100 -0.43 TSX 001 001
02/08/2016 3:57 PM EST W 12.15 100 -0.42 TSX 079 001
02/08/2016 3:57 PM EST W 12.15 100 -0.42 TSX 007 001
02/08/2016 3:57 PM EST 12.15 300 -0.42 TSX 007 039
02/08/2016 3:54 PM EST 12.16 100 -0.41 TSX 001 001
02/08/2016 3:54 PM EST 12.16 100 -0.41 TSX 001 009
02/08/2016 3:54 PM EST 12.16 200 -0.41 TSX 053 009
02/08/2016 3:54 PM EST 12.16 100 -0.41 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.