TMX group TMXmoney

Avigilon Corporation (AVO)
Market: CDN Consolidated
$ 16.88
Oct 2, 2014, 12:13 PM EDT
Change: -1.12 (-6.22%)
Volume: 1,055,834
Day Low
16.85
Day High
17.85
Company Chart
Detailed Quote
Open: 17.85 EPS: 0.62
High: 17.85 Ex-Div Date: N/A
Low: 16.85 Dividend: N/A
Prev. Close: 18.00 Yield: N/A
Bid: 16.81 Div. Frequency: N/A
Bid Size: 300 Shares Out.: 46,550,424
Ask: 16.88 P/E Ratio: 28.200
Ask Size: 500 P/B Ratio: 2.861
Market Cap: 785,771,157 Exchange: TSX
Beta: 0.007 VWAP: 17.381247
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.88 16.81 16.88 17.85 17.85 16.85 1.05 m 100% -1.12 -6.222% 10/02/2014 12:13 PM
TSX 16.88 16.80 16.88 17.85 17.85 16.85 659.53 k 62.47% -1.12 -6.222% 10/02/2014 12:13 PM
Alpha 16.88 16.81 16.94 17.69 17.69 16.88 56.00 k 5.30% -1.12 -6.222% 10/02/2014 12:13 PM
TMX Select 16.88 N/A 17.10 17.60 17.60 16.88 7,400 0.70% -1.12 -6.222% 10/02/2014 12:13 PM
Chi-X 16.95 16.80 17.31 17.66 17.66 16.95 311.80 k 29.53% -1.09 -6.042% 10/02/2014 12:11 PM
Omega 17.40 N/A N/A 17.42 17.42 17.40 400 0.04% -0.59 -3.280% 10/02/2014 11:17 AM
Pure 17.18 N/A 17.51 17.69 17.69 17.18 5,600 0.53% -0.83 -4.609% 10/02/2014 11:48 AM
TriAct 17.40 N/A N/A 17.74 17.74 17.31 9,100 0.86% -0.55 -3.064% 10/02/2014 11:35 AM
CX2 17.16 N/A 16.97 17.60 17.69 17.16 5,900 0.56% -0.80 -4.454% 10/02/2014 12:09 PM
LYNX 17.89 N/A N/A 0.00 0.00 0.00 100 0.01% 0.00 0.00% 10/02/2014 11:44 AM

All times are in ET.

News Headlines for Avigilon Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/02/2014 12:13 PM EDT E 16.88 72 -1.12 TSX 002 089
10/02/2014 12:13 PM EDT 16.88 300 -1.12 TSX 002 101
10/02/2014 12:13 PM EDT 16.88 100 -1.12 TMX 002 065
10/02/2014 12:13 PM EDT 16.88 100 -1.12 TSX 007 101
10/02/2014 12:13 PM EDT 16.87 100 -1.13 TSX 007 001
10/02/2014 12:13 PM EDT 16.88 300 -1.12 ALPHA 007 001
10/02/2014 12:13 PM EDT 16.87 200 -1.13 TSX 002 001
10/02/2014 12:13 PM EDT 16.88 100 -1.12 TMX 002 065
10/02/2014 12:12 PM EDT E 16.88 50 -1.12 TSX 002 089
10/02/2014 12:12 PM EDT E 16.90 50 -1.10 TSX 007 089
10/02/2014 12:12 PM EDT 16.90 100 -1.10 TSX 007 001
10/02/2014 12:12 PM EDT 16.85 100 -1.15 TSX 001 007
10/02/2014 12:12 PM EDT 16.85 200 -1.15 TSX 007 007
10/02/2014 12:12 PM EDT 16.88 100 -1.12 TSX 072 007
10/02/2014 12:12 PM EDT 16.88 500 -1.12 TSX 080 007
10/02/2014 12:12 PM EDT 16.88 100 -1.12 TSX 009 007
10/02/2014 12:12 PM EDT W 16.89 100 -1.11 TSX 001 079
10/02/2014 12:12 PM EDT W 16.89 100 -1.11 TSX 001 079
10/02/2014 12:12 PM EDT W 16.89 100 -1.11 TSX 001 001
10/02/2014 12:12 PM EDT E 16.90 50 -1.10 TSX 007 089
10/02/2014 12:11 PM EDT 16.88 900 -1.12 TSX 009 079
10/02/2014 12:11 PM EDT 16.88 200 -1.12 TSX 002 079
10/02/2014 12:11 PM EDT 16.89 200 -1.11 TSX 001 079
10/02/2014 12:11 PM EDT 16.90 100 -1.10 TSX 007 079
10/02/2014 12:11 PM EDT 16.90 100 -1.10 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.