dcsimg

Avigilon Corporation

Exchange: TSX Exchange | Dec 11, 2016, 12:52 AM EST

AVO
$ 12.34 Change Down
Change:
-0.26 (-2.06%)
Volume:
41,208

Day Low 12.21
Day High 12.58


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.56
High: 12.58
Bid: 12.24
Bid Size: 400
Beta: 1.743
Prev. Close: 12.60
Low: 12.21
Ask: 12.35
Ask Size: 700
VWAP: 12.373692
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 43,595,610
P/E Ratio: 68.000
EPS: 0.730000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 537,969,827
P/B Ratio: 1.731
Exchange: TSX

Description

Avigilon Corp is a provider of business intelligence and security solutions. It designs, manufactures and markets video surveillance and access contro... More

News Headlines for Avigilon Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 12.34 49 -0.26 TSX 039 036
12/09/2016 4:00 PM EST Q 12.34 500 -0.26 TSX 039 039
12/09/2016 4:00 PM EST Q 12.34 1,000 -0.26 TSX 039 039
12/09/2016 4:00 PM EST Q 12.34 600 -0.26 TSX 039 039
12/09/2016 4:00 PM EST Q 12.34 1,200 -0.26 TSX 039 053
12/09/2016 4:00 PM EST Q 12.34 100 -0.26 TSX 039 072
12/09/2016 4:00 PM EST Q 12.34 100 -0.26 TSX 039 072
12/09/2016 4:00 PM EST Q 12.34 100 -0.26 TSX 039 072
12/09/2016 4:00 PM EST Q 12.34 100 -0.26 TSX 039 072
12/09/2016 4:00 PM EST Q 12.34 800 -0.26 TSX 039 009
12/09/2016 4:00 PM EST Q 12.34 900 -0.26 TSX 039 039
12/09/2016 4:00 PM EST Q 12.34 100 -0.26 TSX 039 072
12/09/2016 4:00 PM EST Q 12.34 700 -0.26 TSX 039 001
12/09/2016 4:00 PM EST Q 12.34 100 -0.26 TSX 039 072
12/09/2016 4:00 PM EST Q 12.34 700 -0.26 TSX 039 002
12/09/2016 4:00 PM EST Q 12.34 100 -0.26 TSX 039 101
12/09/2016 3:59 PM EST 12.33 100 -0.27 TSX 053 039
12/09/2016 3:59 PM EST 12.33 100 -0.27 TSX 053 039
12/09/2016 3:59 PM EST 12.33 100 -0.27 TSX 079 039
12/09/2016 3:59 PM EST 12.33 200 -0.27 TSX 079 039
12/09/2016 3:59 PM EST 12.33 800 -0.27 TSX 039 039
12/09/2016 3:59 PM EST E 12.33 51 -0.27 TSX 039 036
12/09/2016 3:59 PM EST 12.32 300 -0.28 TSX 039 079
12/09/2016 3:58 PM EST 12.32 100 -0.28 TSX 053 001
12/09/2016 3:58 PM EST E 12.32 20 -0.28 TSX 072 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.