TMX group TMXmoney

Avigilon Corporation (AVO)
Market: CDN Consolidated
$ 25.41
Aug 1, 2014, 5:34 AM EDT
Change: -0.18 (-0.70%)
Volume: 468,039

Day Low
24.60
Day High
25.76
Company Chart
Detailed Quote
Open: 25.27 EPS: 0.66
High: 25.76 Ex-Div Date: N/A
Low: 24.60 Dividend: N/A
Prev. Close: 25.59 Yield: N/A
Bid: 25.41 Div. Frequency: N/A
Bid Size: 400 Shares Out.: 46,483,224
Ask: 25.49 P/E Ratio: 38.500
Ask Size: 500 P/B Ratio: 6.228
Market Cap: 1,181,138,722 Exchange: TSX
Beta: -0.008 VWAP: 25.116223
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.41 25.41 25.49 25.27 25.76 24.60 468.03 k 100% -0.18 -0.703% 07/31/2014 4:00 PM
TSX 25.41 25.33 25.49 25.27 25.75 24.60 308.23 k 65.86% -0.18 -0.703% 07/31/2014 4:00 PM
Alpha 25.41 N/A N/A 25.34 25.70 24.68 23.20 k 4.96% -0.18 -0.703% 07/31/2014 3:58 PM
TMX Select 25.41 N/A N/A 25.35 25.72 24.63 17.90 k 3.82% -0.18 -0.703% 07/31/2014 3:59 PM
Chi-X 25.48 25.41 25.70 25.37 25.69 24.64 30.40 k 6.50% -0.06 -0.235% 07/31/2014 3:59 PM
Omega 25.25 N/A N/A 25.51 25.76 24.68 2,500 0.53% -0.43 -1.675% 07/31/2014 2:53 PM
Pure 25.30 N/A N/A 25.46 25.46 24.63 1,800 0.38% -0.40 -1.556% 07/31/2014 3:13 PM
TriAct 25.42 N/A N/A 25.33 25.75 24.66 69.90 k 14.93% -0.25 -0.974% 07/31/2014 3:58 PM
CX2 25.48 N/A N/A 25.35 25.71 24.63 14.10 k 3.01% -0.07 -0.274% 07/31/2014 3:59 PM

All times are in ET.

News Headlines for Avigilon Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 4:00 PM EDT Q 25.41 100 -0.18 TSX 001 072
07/31/2014 4:00 PM EDT Q 25.41 100 -0.18 TSX 001 072
07/31/2014 4:00 PM EDT Q 25.41 100 -0.18 TSX 031 013
07/31/2014 3:59 PM EDT 25.48 100 -0.11 CX2 039 007
07/31/2014 3:59 PM EDT 25.48 100 -0.11 TMX 039 007
07/31/2014 3:59 PM EDT E 25.45 44 -0.14 TSX 089 079
07/31/2014 3:59 PM EDT 25.45 100 -0.14 TSX 074 015
07/31/2014 3:59 PM EDT 25.48 200 -0.11 TSX 074 079
07/31/2014 3:59 PM EDT 25.48 100 -0.11 TSX 074 039
07/31/2014 3:59 PM EDT 25.48 100 -0.11 TSX 074 079
07/31/2014 3:59 PM EDT 25.48 200 -0.11 TSX 074 079
07/31/2014 3:59 PM EDT E 25.41 60 -0.18 TSX 089 013
07/31/2014 3:59 PM EDT 25.48 100 -0.11 TSX 074 079
07/31/2014 3:59 PM EDT 25.48 100 -0.11 TSX 074 039
07/31/2014 3:59 PM EDT 25.48 100 -0.11 TSX 074 079
07/31/2014 3:59 PM EDT 25.48 200 -0.11 TSX 074 079
07/31/2014 3:59 PM EDT 25.48 200 -0.11 CX2 074 079
07/31/2014 3:59 PM EDT 25.48 100 -0.11 CHIX 074 001
07/31/2014 3:59 PM EDT 25.48 100 -0.11 TSX 074 079
07/31/2014 3:59 PM EDT 25.48 100 -0.11 TSX 074 039
07/31/2014 3:59 PM EDT 25.48 100 -0.11 TSX 074 079
07/31/2014 3:59 PM EDT 25.48 200 -0.11 TSX 074 079
07/31/2014 3:59 PM EDT 25.48 200 -0.11 TSX 074 079
07/31/2014 3:59 PM EDT 25.48 1,900 -0.11 TSX 074 039
07/31/2014 3:59 PM EDT W 25.48 100 -0.11 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.