TMX group TMXmoney

Avigilon Corporation (AVO)
Market: CDN Consolidated
$ 15.15
Oct 31, 2014, 7:04 AM EDT
Change: -0.15 (-0.98%)
Volume: 271,583
Day Low
14.88
Day High
15.47
Company Chart
Detailed Quote
Open: 15.33 EPS: 0.62
High: 15.47 Ex-Div Date: N/A
Low: 14.88 Dividend: N/A
Prev. Close: 15.30 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 46,557,924
Ask: 0.00 P/E Ratio: 24.400
Ask Size: 0 P/B Ratio: 2.568
Market Cap: 705,352,549 Exchange: TSX
Beta: 0.381 VWAP: 15.140076
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.15 N/A N/A 15.33 15.47 14.88 271.58 k 100% -0.15 -0.980% 10/30/2014 4:00 PM
TSX 15.15 15.00 15.60 15.33 15.46 14.89 162.28 k 59.75% -0.15 -0.980% 10/30/2014 4:00 PM
Alpha 15.15 N/A N/A 15.37 15.41 14.89 54.50 k 20.07% -0.15 -0.980% 10/30/2014 3:58 PM
TMX Select 15.15 N/A N/A 15.34 15.34 15.03 1,900 0.70% -0.15 -0.980% 10/30/2014 3:58 PM
Chi-X 15.18 N/A N/A 15.37 15.47 14.92 17.20 k 6.33% -0.15 -0.978% 10/30/2014 3:59 PM
Omega 15.15 N/A N/A 15.19 15.19 15.10 700 0.26% -0.16 -1.045% 10/30/2014 3:29 PM
Pure 15.18 N/A N/A 15.31 15.35 15.00 6,600 2.43% -0.13 -0.849% 10/30/2014 3:59 PM
TriAct 15.26 N/A N/A 15.19 15.34 14.88 24.70 k 9.09% -0.10 -0.619% 10/30/2014 3:57 PM
CX2 15.18 N/A N/A 15.14 15.18 15.10 3,700 1.36% -0.15 -0.978% 10/30/2014 3:58 PM

All times are in ET.

News Headlines for Avigilon Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 4:00 PM EDT Q 15.15 800 -0.15 TSX 053 007
10/30/2014 4:00 PM EDT Q 15.15 600 -0.15 TSX 053 014
10/30/2014 4:00 PM EDT Q 15.15 100 -0.15 TSX 053 014
10/30/2014 4:00 PM EDT Q 15.15 100 -0.15 TSX 001 014
10/30/2014 4:00 PM EDT Q 15.15 100 -0.15 TSX 039 014
10/30/2014 4:00 PM EDT Q 15.15 100 -0.15 TSX 001 014
10/30/2014 4:00 PM EDT Q 15.15 100 -0.15 TSX 001 014
10/30/2014 4:00 PM EDT Q 15.15 200 -0.15 TSX 039 014
10/30/2014 4:00 PM EDT Q 15.15 200 -0.15 TSX 039 014
10/30/2014 4:00 PM EDT Q 15.15 200 -0.15 TSX 072 014
10/30/2014 4:00 PM EDT Q 15.15 200 -0.15 TSX 072 014
10/30/2014 4:00 PM EDT Q 15.15 400 -0.15 TSX 053 014
10/30/2014 3:59 PM EDT 15.18 100 -0.12 TSX 039 053
10/30/2014 3:59 PM EDT 15.18 100 -0.12 CHIX 001 001
10/30/2014 3:59 PM EDT 15.18 100 -0.12 PURE 001 053
10/30/2014 3:59 PM EDT 15.19 100 -0.11 TSX 079 053
10/30/2014 3:59 PM EDT 15.19 100 -0.11 TSX 079 072
10/30/2014 3:59 PM EDT 15.19 100 -0.11 TSX 079 015
10/30/2014 3:59 PM EDT 15.19 100 -0.11 TSX 079 072
10/30/2014 3:59 PM EDT 15.19 100 -0.11 TSX 079 072
10/30/2014 3:59 PM EDT 15.19 100 -0.11 TSX 079 072
10/30/2014 3:59 PM EDT 15.19 100 -0.11 TSX 079 072
10/30/2014 3:59 PM EDT 15.19 100 -0.11 TSX 079 015
10/30/2014 3:59 PM EDT 15.19 100 -0.11 TSX 099 015
10/30/2014 3:59 PM EDT E 15.18 34 -0.12 TSX 089 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia