TMX group TMXmoney

Avigilon Corporation (AVO)
Market: CDN Consolidated
$ 18.90
Sep 19, 2014, 7:40 PM EDT
Change: -0.68 (-3.47%)
Volume: 719,177
Day Low
18.80
Day High
19.99
Company Chart
Detailed Quote
Open: 19.65 EPS: 0.62
High: 19.99 Ex-Div Date: N/A
Low: 18.80 Dividend: N/A
Prev. Close: 19.58 Yield: N/A
Bid: 19.00 Div. Frequency: N/A
Bid Size: 900 Shares Out.: 46,488,649
Ask: 19.15 P/E Ratio: 30.900
Ask Size: 1,000 P/B Ratio: 3.203
Market Cap: 878,635,466 Exchange: TSX
Beta: -0.222 VWAP: 19.165566
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.90 19.00 19.15 19.65 19.99 18.80 719.17 k 100% -0.68 -3.473% 09/19/2014 4:46 PM
TSX 18.90 18.88 19.15 19.65 19.99 18.80 614.27 k 85.41% -0.68 -3.473% 09/19/2014 4:46 PM
Alpha 18.95 18.61 N/A 19.65 19.97 18.89 60.10 k 8.36% -0.63 -3.218% 09/19/2014 3:59 PM
TMX Select 18.95 N/A N/A 19.95 19.95 18.95 1,500 0.21% -0.63 -3.218% 09/19/2014 3:58 PM
Chi-X 18.95 N/A N/A 19.42 19.92 18.85 27.10 k 3.77% -0.58 -2.970% 09/19/2014 3:59 PM
Omega 18.98 N/A N/A 19.68 19.68 18.92 1,000 0.14% -0.47 -2.417% 09/19/2014 3:58 PM
Pure 19.01 19.00 N/A 19.65 19.95 18.91 4,300 0.60% -0.35 -1.808% 09/19/2014 3:59 PM
TriAct 19.01 N/A N/A 19.21 19.38 19.01 5,800 0.81% -0.49 -2.513% 09/19/2014 3:53 PM
CX2 19.09 N/A N/A 19.31 19.95 18.86 5,000 0.70% -0.41 -2.103% 09/19/2014 3:59 PM
LYNX 19.53 N/A N/A 19.53 19.53 19.53 100 0.01% -0.02 -0.102% 09/19/2014 11:35 AM

All times are in ET.

News Headlines for Avigilon Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:46 PM EDT T 18.90 16 -0.68 TSX 007 007
09/19/2014 4:43 PM EDT T 18.90 57 -0.68 TSX 002 002
09/19/2014 4:42 PM EDT S 18.90 196,100 -0.68 TSX 002 002
09/19/2014 4:41 PM EDT T 18.90 91 -0.68 TSX 002 002
09/19/2014 4:40 PM EDT S 18.90 42,200 -0.68 TSX 002 002
09/19/2014 4:39 PM EDT S 18.90 7,300 -0.68 TSX 007 007
09/19/2014 4:00 PM EDT Q 18.90 1,400 -0.68 TSX 039 079
09/19/2014 4:00 PM EDT Q 18.90 4,700 -0.68 TSX 039 001
09/19/2014 4:00 PM EDT Q 18.90 200 -0.68 TSX 039 002
09/19/2014 4:00 PM EDT Q 18.90 300 -0.68 TSX 007 002
09/19/2014 4:00 PM EDT Q 18.90 3,600 -0.68 TSX 007 002
09/19/2014 4:00 PM EDT Q 18.90 42,200 -0.68 TSX 002 002
09/19/2014 4:00 PM EDT Q 18.90 1,000 -0.68 TSX 007 053
09/19/2014 4:00 PM EDT Q 18.90 1,500 -0.68 TSX 007 072
09/19/2014 4:00 PM EDT Q 18.90 3,400 -0.68 TSX 007 053
09/19/2014 4:00 PM EDT Q 18.90 1,200 -0.68 TSX 007 065
09/19/2014 4:00 PM EDT Q 18.90 6,300 -0.68 TSX 007 065
09/19/2014 4:00 PM EDT Q 18.90 400 -0.68 TSX 013 065
09/19/2014 4:00 PM EDT Q 18.90 900 -0.68 TSX 014 065
09/19/2014 4:00 PM EDT Q 18.90 300 -0.68 TSX 014 001
09/19/2014 4:00 PM EDT Q 18.90 700 -0.68 TSX 013 001
09/19/2014 4:00 PM EDT Q 18.90 100 -0.68 TSX 007 001
09/19/2014 4:00 PM EDT Q 18.90 200 -0.68 TSX 013 001
09/19/2014 4:00 PM EDT Q 18.90 1,400 -0.68 TSX 007 001
09/19/2014 4:00 PM EDT Q 18.90 700 -0.68 TSX 007 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.