TMX group TMXmoney

Avigilon Corporation (AVO)
Market: CDN Consolidated
$ 18.55
Aug 30, 2014, 1:57 PM EDT
Change: 0.00 (0.00%)
Volume: 195,885
Day Low
18.41
Day High
18.73
Company Chart
Detailed Quote
Open: 18.55 EPS: 0.62
High: 18.73 Ex-Div Date: N/A
Low: 18.41 Dividend: N/A
Prev. Close: 18.55 Yield: N/A
Bid: 18.52 Div. Frequency: N/A
Bid Size: 300.00 Shares Out.: 46,483,224.00
Ask: 18.67 P/E Ratio: 29.300
Ask Size: 2,500.00 P/B Ratio: 3.144
Market Cap: 862,263,805 Exchange: TSX
Beta: -0.231 VWAP: 18.608339
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.55 18.52 18.67 18.55 18.73 18.41 195.88 k 100% 0.00 0.00% 08/29/2014 4:00 PM

All times are in ET.

News Headlines for Avigilon Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:00 PM EDT Q 18.55 200 0 TSX 039 053
08/29/2014 4:00 PM EDT Q 18.55 100 0 TSX 039 053
08/29/2014 4:00 PM EDT Q 18.55 100 0 TSX 039 053
08/29/2014 4:00 PM EDT Q 18.55 100 0 TSX 039 053
08/29/2014 4:00 PM EDT Q 18.55 100 0 TSX 039 053
08/29/2014 4:00 PM EDT Q 18.55 100 0 TSX 039 053
08/29/2014 4:00 PM EDT Q 18.55 100 0 TSX 039 053
08/29/2014 4:00 PM EDT Q 18.55 100 0 TSX 039 053
08/29/2014 4:00 PM EDT Q 18.55 300 0 TSX 039 053
08/29/2014 4:00 PM EDT Q 18.55 100 0 TSX 039 053
08/29/2014 4:00 PM EDT Q 18.55 600 0 TSX 007 053
08/29/2014 4:00 PM EDT Q 18.55 200 0 TSX 007 009
08/29/2014 4:00 PM EDT Q 18.55 200 0 TSX 007 014
08/29/2014 4:00 PM EDT Q 18.55 1,000 0 TSX 007 222
08/29/2014 4:00 PM EDT Q 18.55 300 0 TSX 009 009
08/29/2014 4:00 PM EDT Q 18.55 300 0 TSX 065 222
08/29/2014 4:00 PM EDT Q 18.55 700 0 TSX 072 222
08/29/2014 4:00 PM EDT Q 18.55 300 0 TSX 007 222
08/29/2014 4:00 PM EDT Q 18.55 100 0 TSX 007 085
08/29/2014 4:00 PM EDT Q 18.55 100 0 TSX 039 085
08/29/2014 4:00 PM EDT Q 18.55 200 0 TSX 009 009
08/29/2014 4:00 PM EDT Q 18.55 100 0 TSX 053 053
08/29/2014 4:00 PM EDT Q 18.55 100 0 TSX 001 053
08/29/2014 4:00 PM EDT Q 18.55 100 0 TSX 053 053
08/29/2014 4:00 PM EDT Q 18.55 100 0 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.