dcsimg

Avigilon Corporation

Exchange: TSX Exchange | Aug 30, 2015, 7:37 AM EDT

AVO
$ 14.21 Change Up
Change:
0.58 (4.26%)
Volume:
175,070

Day Low 13.58
Day High 14.23


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.60
High: 14.23
Bid: 14.18
Bid Size: 1,100
Beta: 1.181
Prev. Close: 13.63
Low: 13.58
Ask: 14.22
Ask Size: 100
VWAP: 13.965399
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 44,740,278
P/E Ratio: 17.300
EPS: 0.82
Yield: N/A
Ex-Div Date: N/A
Market Cap: 635,759,350
P/B Ratio: 2.210
Exchange: TSX

News Headlines for Avigilon Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 4:00 PM EDT Q 14.21 100 0.58 TSX 053 079
08/28/2015 4:00 PM EDT Q 14.21 100 0.58 TSX 053 079
08/28/2015 3:59 PM EDT W 14.18 600 0.55 TSX 009 001
08/28/2015 3:59 PM EDT W 14.19 100 0.56 TSX 001 001
08/28/2015 3:59 PM EDT 14.20 100 0.57 TSX 001 039
08/28/2015 3:59 PM EDT 14.23 100 0.60 TSX 065 001
08/28/2015 3:59 PM EDT 14.22 100 0.59 TSX 099 001
08/28/2015 3:59 PM EDT 14.22 100 0.59 TSX 039 001
08/28/2015 3:59 PM EDT 14.22 200 0.59 TSX 053 001
08/28/2015 3:59 PM EDT W 14.22 100 0.59 TSX 001 001
08/28/2015 3:59 PM EDT 14.21 100 0.58 TSX 099 007
08/28/2015 3:59 PM EDT 14.21 100 0.58 TSX 099 001
08/28/2015 3:58 PM EDT 14.20 100 0.57 TSX 065 080
08/28/2015 3:56 PM EDT 14.20 100 0.57 TSX 053 001
08/28/2015 3:56 PM EDT 14.20 100 0.57 TSX 053 001
08/28/2015 3:56 PM EDT 14.20 100 0.57 TSX 001 001
08/28/2015 3:56 PM EDT 14.20 100 0.57 TSX 053 001
08/28/2015 3:56 PM EDT 14.20 100 0.57 TSX 053 001
08/28/2015 3:56 PM EDT 14.20 100 0.57 TSX 053 001
08/28/2015 3:56 PM EDT 14.20 100 0.57 TSX 053 001
08/28/2015 3:56 PM EDT 14.20 100 0.57 TSX 053 007
08/28/2015 3:56 PM EDT 14.20 100 0.57 TSX 053 007
08/28/2015 3:56 PM EDT 14.20 100 0.57 TSX 053 007
08/28/2015 3:56 PM EDT 14.20 100 0.57 TSX 053 007
08/28/2015 3:56 PM EDT 14.21 100 0.58 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.