TMX group TMXmoney

Avigilon Corporation (AVO)
Market: CDN Consolidated
$ 17.65
Jan 27, 2015, 7:05 AM EST
Change: -0.21 (-1.18%)
Volume: 367,741
Day Low
17.48
Day High
17.94
Company Chart
Detailed Quote
Open: 17.87 EPS: 0.65
High: 17.94 Ex-Div Date: N/A
Low: 17.48 Dividend: N/A
Prev. Close: 17.86 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 46,574,469
Ask: 0.00 P/E Ratio: 27.200
Ask Size: 0 P/B Ratio: 2.851
Market Cap: 822,039,378 Exchange: TSX
Beta: 0.162 VWAP: 17.646870
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.65 N/A N/A 17.87 17.94 17.48 367.74 k 100% -0.21 -1.176% 01/26/2015 4:00 PM
TSX 17.65 17.46 17.46 17.87 17.94 17.48 306.74 k 83.41% -0.21 -1.176% 01/26/2015 4:00 PM
Alpha 17.65 N/A N/A 17.86 17.90 17.49 16.60 k 4.51% -0.21 -1.176% 01/26/2015 3:59 PM
TMX Select 17.65 N/A N/A 17.94 17.94 17.53 2,800 0.76% -0.21 -1.176% 01/26/2015 3:59 PM
Chi-X 17.65 N/A N/A 17.93 17.94 17.50 27.50 k 7.48% -0.25 -1.397% 01/26/2015 3:59 PM
Omega 17.67 N/A N/A 17.85 17.85 17.55 400 0.11% 0.04 0.227% 01/26/2015 3:33 PM
Pure 17.63 N/A N/A 17.64 17.67 17.61 500 0.14% -0.29 -1.618% 01/26/2015 3:57 PM
TriAct 17.61 N/A N/A 17.58 17.89 17.52 6,500 1.77% -0.25 -1.372% 01/26/2015 3:56 PM
CX2 17.58 N/A N/A 17.66 17.90 17.51 6,700 1.82% -0.28 -1.568% 01/26/2015 3:58 PM

All times are in ET.

News Headlines for Avigilon Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/26/2015 4:00 PM EST Q 17.65 39 -0.21 TSX 089 014
01/26/2015 4:00 PM EST Q 17.65 200 -0.21 TSX 001 019
01/26/2015 4:00 PM EST Q 17.65 600 -0.21 TSX 001 014
01/26/2015 4:00 PM EST Q 17.65 3,600 -0.21 TSX 001 014
01/26/2015 4:00 PM EST Q 17.65 500 -0.21 TSX 072 014
01/26/2015 4:00 PM EST Q 17.65 1,700 -0.21 TSX 079 014
01/26/2015 4:00 PM EST Q 17.65 300 -0.21 TSX 001 014
01/26/2015 4:00 PM EST Q 17.65 300 -0.21 TSX 079 014
01/26/2015 4:00 PM EST Q 17.65 100 -0.21 TSX 079 014
01/26/2015 4:00 PM EST Q 17.65 200 -0.21 TSX 079 014
01/26/2015 4:00 PM EST Q 17.65 1,900 -0.21 TSX 001 014
01/26/2015 3:59 PM EST 17.65 100 -0.21 ALPHA 001 079
01/26/2015 3:59 PM EST 17.65 100 -0.21 ALPHA 001 039
01/26/2015 3:59 PM EST 17.65 100 -0.21 TSX 007 019
01/26/2015 3:59 PM EST 17.65 100 -0.21 CHIX 001 001
01/26/2015 3:59 PM EST E 17.59 24 -0.27 TSX 089 072
01/26/2015 3:59 PM EST 17.65 100 -0.21 TSX 007 019
01/26/2015 3:59 PM EST 17.65 100 -0.21 CHIX 033 001
01/26/2015 3:59 PM EST 17.65 400 -0.21 TSX 033 019
01/26/2015 3:59 PM EST 17.59 100 -0.27 ALPHA 039 065
01/26/2015 3:59 PM EST 17.65 100 -0.21 TSX 007 019
01/26/2015 3:59 PM EST 17.59 100 -0.27 TMX 039 065
01/26/2015 3:59 PM EST 17.65 100 -0.21 CHIX 015 001
01/26/2015 3:59 PM EST 17.63 100 -0.23 TSX 099 072
01/26/2015 3:59 PM EST 17.63 100 -0.23 TSX 099 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia