TMX group TMXmoney

Avigilon Corporation (AVO)
Market: CDN Consolidated
$ 17.04
Dec 17, 2014, 9:26 PM EST
Change: 0.62 (3.78%)
Volume: 291,424
Day Low
16.19
Day High
17.15
Company Chart
Detailed Quote
Open: 16.45 EPS: 0.65
High: 17.15 Ex-Div Date: N/A
Low: 16.19 Dividend: N/A
Prev. Close: 16.42 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 46,573,924
Ask: 0.00 P/E Ratio: 25.300
Ask Size: 0 P/B Ratio: 2.753
Market Cap: 793,619,665 Exchange: TSX
Beta: 0.324 VWAP: 16.830433
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.04 N/A N/A 16.45 17.15 16.19 291.42 k 100% 0.62 3.776% 12/17/2014 4:10 PM
TSX 17.04 16.75 17.10 16.45 17.15 16.32 215.92 k 74.09% 0.62 3.776% 12/17/2014 4:00 PM
Alpha 16.95 N/A N/A 16.40 17.15 16.40 14.60 k 5.01% 0.53 3.228% 12/17/2014 3:59 PM
TMX Select 16.99 N/A N/A 16.19 17.10 16.19 11.30 k 3.88% 0.57 3.471% 12/17/2014 3:59 PM
Chi-X 17.04 N/A N/A 16.32 17.15 16.22 25.70 k 8.82% 0.72 4.412% 12/17/2014 3:59 PM
Omega 16.96 N/A N/A 16.62 17.03 16.62 1,100 0.38% 0.62 3.794% 12/17/2014 3:47 PM
Pure 17.02 N/A N/A 16.69 17.03 16.69 2,100 0.72% 0.64 3.907% 12/17/2014 3:53 PM
TriAct 16.98 N/A N/A 16.86 16.98 16.86 1,100 0.38% 0.66 4.012% 12/17/2014 2:40 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 3,000 1.03% 0.00 0.000% 12/17/2014 4:10 PM
CX2 16.99 N/A N/A 16.19 17.12 16.19 16.60 k 5.70% 0.75 4.618% 12/17/2014 3:59 PM

All times are in ET.

News Headlines for Avigilon Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2014 4:10 PM EST G 16.83 2,200 0.41 ICX 013 013
12/17/2014 4:10 PM EST G 16.83 300 0.41 ICX 013 013
12/17/2014 4:10 PM EST G 16.83 500 0.41 ICX 013 013
12/17/2014 4:00 PM EST Q 17.04 100 0.62 TSX 053 039
12/17/2014 4:00 PM EST Q 17.04 100 0.62 TSX 085 039
12/17/2014 4:00 PM EST Q 17.04 100 0.62 TSX 085 072
12/17/2014 4:00 PM EST Q 17.04 500 0.62 TSX 085 079
12/17/2014 4:00 PM EST Q 17.04 100 0.62 TSX 085 079
12/17/2014 3:59 PM EST E 17.04 45 0.62 TSX 085 089
12/17/2014 3:59 PM EST 17.04 100 0.62 CHIX 001 001
12/17/2014 3:59 PM EST 17.04 100 0.62 CHIX 001 001
12/17/2014 3:59 PM EST W 17.03 300 0.61 CHIX 001 001
12/17/2014 3:59 PM EST 17.01 100 0.59 CHIX 001 001
12/17/2014 3:59 PM EST W 17.04 400 0.62 TSX 001 039
12/17/2014 3:59 PM EST W 17.04 100 0.62 TSX 001 079
12/17/2014 3:59 PM EST 17.01 100 0.59 TSX 079 001
12/17/2014 3:59 PM EST 17.01 100 0.59 TSX 001 079
12/17/2014 3:59 PM EST 17.00 100 0.58 TSX 079 085
12/17/2014 3:59 PM EST 16.99 200 0.57 CHIX 001 001
12/17/2014 3:59 PM EST 16.99 100 0.57 CHIX 039 001
12/17/2014 3:59 PM EST 16.99 100 0.57 TSX 079 089
12/17/2014 3:59 PM EST 16.99 100 0.57 CX2 007 039
12/17/2014 3:59 PM EST 16.99 200 0.57 TMX 007 039
12/17/2014 3:59 PM EST 16.96 100 0.54 TSX 001 053
12/17/2014 3:59 PM EST 16.95 100 0.53 ALPHA 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia