dcsimg

Avigilon Corporation

Exchange: TSX Exchange | Jul 26, 2016, 11:23 PM EDT

AVO
$ 13.30 Change Up
Change:
0.31 (2.39%)
Volume:
64,723

Day Low 12.97
Day High 13.355


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.04
High: 13.355
Bid: 13.22
Bid Size: 100
Beta: 1.548
Prev. Close: 12.99
Low: 12.97
Ask: 13.30
Ask Size: 12,100
VWAP: 13.207023
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 43,376,874
P/E Ratio: 30.900
EPS: 0.620000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 576,912,424
P/B Ratio: 2.558
Exchange: TSX

Description

Avigilon Corp is a provider of business intelligence and security solutions. It designs, manufactures and markets video surveillance and access contro... More

News Headlines for Avigilon Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/26/2016 3:59 PM EDT 13.30 100 0.31 TSX 065 007
07/26/2016 3:59 PM EDT E 13.30 71 0.31 TSX 072 036
07/26/2016 3:59 PM EDT 13.30 100 0.31 TSX 053 007
07/26/2016 3:59 PM EDT 13.29 200 0.30 TSX 085 099
07/26/2016 3:59 PM EDT 13.29 100 0.30 TSX 001 099
07/26/2016 3:59 PM EDT 13.29 100 0.30 TSX 001 001
07/26/2016 3:59 PM EDT 13.30 100 0.31 TSX 065 007
07/26/2016 3:58 PM EDT 13.30 100 0.31 TSX 053 007
07/26/2016 3:58 PM EDT 13.28 200 0.29 TSX 001 053
07/26/2016 3:58 PM EDT 13.28 400 0.29 TSX 001 002
07/26/2016 3:56 PM EDT 13.27 100 0.28 TSX 085 001
07/26/2016 3:56 PM EDT 13.27 100 0.28 TSX 085 001
07/26/2016 3:56 PM EDT 13.27 100 0.28 TSX 085 001
07/26/2016 3:56 PM EDT 13.27 100 0.28 TSX 085 001
07/26/2016 3:56 PM EDT 13.28 500 0.29 TSX 072 002
07/26/2016 3:55 PM EDT E 13.29 47 0.30 TSX 079 036
07/26/2016 3:55 PM EDT 13.29 100 0.30 TSX 053 053
07/26/2016 3:53 PM EDT 13.28 100 0.29 TSX 001 079
07/26/2016 3:53 PM EDT 13.28 100 0.29 TSX 001 001
07/26/2016 3:53 PM EDT 13.28 100 0.29 TSX 001 001
07/26/2016 3:53 PM EDT 13.29 100 0.30 TSX 001 053
07/26/2016 3:49 PM EDT 13.28 100 0.29 TSX 001 053
07/26/2016 3:45 PM EDT 13.26 100 0.27 TSX 001 001
07/26/2016 3:44 PM EDT 13.28 100 0.29 TSX 001 079
07/26/2016 3:44 PM EDT 13.28 100 0.29 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.