dcsimg

Avigilon Corporation

Exchange: TSX Exchange | Feb 10, 2016, 1:17 AM EST

AVO
$ 11.93 Change Down
Change:
-0.21 (-1.73%)
Volume:
265,493

Day Low 11.81
Day High 12.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.09
High: 12.10
Bid: 11.87
Bid Size: 400
Beta: 1.660
Prev. Close: 12.14
Low: 11.81
Ask: 12.01
Ask Size: 400
VWAP: 11.988277
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 43,231,653
P/E Ratio: 15.600
EPS: 0.78
Yield: N/A
Ex-Div Date: N/A
Market Cap: 515,753,620
P/B Ratio: 1.744
Exchange: TSX

News Headlines for Avigilon Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/09/2016 4:00 PM EST Q 11.93 75 -0.21 TSX 036 065
02/09/2016 4:00 PM EST Q 11.93 100 -0.21 TSX 079 065
02/09/2016 4:00 PM EST Q 11.93 200 -0.21 TSX 079 065
02/09/2016 4:00 PM EST Q 11.93 300 -0.21 TSX 079 065
02/09/2016 4:00 PM EST Q 11.93 700 -0.21 TSX 079 065
02/09/2016 4:00 PM EST Q 11.93 100 -0.21 TSX 039 065
02/09/2016 4:00 PM EST Q 11.93 100 -0.21 TSX 039 015
02/09/2016 4:00 PM EST Q 11.93 100 -0.21 TSX 039 015
02/09/2016 4:00 PM EST Q 11.93 100 -0.21 TSX 039 015
02/09/2016 4:00 PM EST Q 11.93 100 -0.21 TSX 053 053
02/09/2016 3:59 PM EST 11.93 100 -0.21 TSX 001 001
02/09/2016 3:59 PM EST W 11.93 100 -0.21 TSX 079 001
02/09/2016 3:59 PM EST W 11.93 100 -0.21 TSX 085 001
02/09/2016 3:59 PM EST 11.95 100 -0.19 TSX 053 001
02/09/2016 3:59 PM EST 11.94 200 -0.20 TSX 001 001
02/09/2016 3:59 PM EST 11.94 100 -0.20 TSX 001 001
02/09/2016 3:57 PM EST 11.95 100 -0.19 TSX 053 001
02/09/2016 3:57 PM EST 11.95 100 -0.19 TSX 053 009
02/09/2016 3:57 PM EST 11.95 100 -0.19 TSX 053 009
02/09/2016 3:57 PM EST 11.95 100 -0.19 TSX 053 009
02/09/2016 3:56 PM EST 11.95 100 -0.19 TSX 053 009
02/09/2016 3:56 PM EST 11.95 100 -0.19 TSX 053 009
02/09/2016 3:56 PM EST 11.95 100 -0.19 TSX 053 009
02/09/2016 3:56 PM EST 11.95 100 -0.19 TSX 053 009
02/09/2016 3:56 PM EST 11.95 100 -0.19 TSX 053 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.