dcsimg

Avigilon Corporation

Exchange: TSX Exchange | Jul 23, 2016, 6:50 AM EDT

AVO
$ 12.98 Change Down
Change:
-0.03 (-0.23%)
Volume:
57,578

Day Low 12.95
Day High 13.12
52 Week Low 11.200000
52 Week High 17.330000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.95
High: 13.12
Bid: 12.95
Bid Size: 300
Beta: 1.511
Prev. Close: 13.01
Low: 12.95
Ask: 13.05
Ask Size: 200
VWAP: 13.026263
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 43,376,874
P/E Ratio: 31.000
EPS: 0.620000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 563,031,825
P/B Ratio: 2.496
Exchange: TSX

Description

Avigilon Corp is a provider of business intelligence and security solutions. It designs, manufactures and markets video surveillance and access contro... More

News Headlines for Avigilon Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 3:59 PM EDT 12.98 100 -0.03 TSX 039 001
07/22/2016 3:59 PM EDT W 12.97 100 -0.04 TSX 004 001
07/22/2016 3:59 PM EDT 12.97 100 -0.04 TSX 004 053
07/22/2016 3:59 PM EDT 12.97 100 -0.04 TSX 004 065
07/22/2016 3:59 PM EDT 12.99 100 -0.02 TSX 004 001
07/22/2016 3:59 PM EDT 12.99 100 -0.02 TSX 004 001
07/22/2016 3:59 PM EDT 12.97 100 -0.04 TSX 004 053
07/22/2016 3:58 PM EDT E 12.97 73 -0.04 TSX 036 072
07/22/2016 3:58 PM EDT 12.98 100 -0.03 TSX 039 079
07/22/2016 3:58 PM EDT 12.99 300 -0.02 TSX 004 007
07/22/2016 3:58 PM EDT 12.99 100 -0.02 TSX 004 001
07/22/2016 3:58 PM EDT 12.99 100 -0.02 TSX 004 001
07/22/2016 3:58 PM EDT 12.97 100 -0.04 TSX 004 053
07/22/2016 3:57 PM EDT 12.97 100 -0.04 TSX 004 065
07/22/2016 3:56 PM EDT 12.99 100 -0.02 TSX 001 072
07/22/2016 3:55 PM EDT 12.97 400 -0.04 TSX 004 072
07/22/2016 3:55 PM EDT 12.97 100 -0.04 TSX 013 065
07/22/2016 3:55 PM EDT 12.99 200 -0.02 TSX 004 007
07/22/2016 3:55 PM EDT 12.99 100 -0.02 TSX 004 001
07/22/2016 3:54 PM EDT W 12.99 100 -0.02 TSX 001 039
07/22/2016 3:54 PM EDT 12.99 200 -0.02 TSX 004 053
07/22/2016 3:54 PM EDT 12.99 100 -0.02 TSX 004 053
07/22/2016 3:54 PM EDT 12.99 200 -0.02 TSX 004 072
07/22/2016 3:54 PM EDT 12.99 100 -0.02 TSX 004 053
07/22/2016 3:54 PM EDT 12.99 100 -0.02 TSX 004 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.