Avigilon Corporation

Market: CDN Consolidated | Jul 6, 2015, 3:46 PM EDT

AVO
$ 16.54 Change Down
Change:
-0.39 (-2.30%)
Volume:
323,613

Day Low 16.28
Day High 16.67


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.56
High: 16.67
Bid: 16.54
Bid Size: 800
Beta: 0.972
Prev. Close: 16.93
Low: 16.28
Ask: 16.55
Ask Size: 1,800
VWAP: 16.485743
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 46,112,169
P/E Ratio: 20.400
EPS: 0.83
Yield: N/A
Ex-Div Date: N/A
Market Cap: 762,695,275
P/B Ratio: 2.387
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.54 16.54 16.55 16.56 16.67 16.28 323.61 k 100% -0.39 -2.304% 07/06/2015 3:46 PM
TSX 16.54 16.54 16.55 16.56 16.66 16.29 239.63 k 74.14% -0.39 -2.304% 07/06/2015 3:45 PM
Alpha 16.54 N/A N/A 16.54 16.63 16.30 17.70 k 5.48% -0.38 -2.246% 07/06/2015 3:46 PM
TMX Select 16.54 16.52 16.68 16.62 16.64 16.30 13.80 k 4.27% -0.39 -2.304% 07/06/2015 3:45 PM
Chi-X 16.54 N/A N/A 16.62 16.67 16.28 29.00 k 8.97% -0.39 -2.304% 07/06/2015 3:46 PM
Omega 16.54 N/A N/A 16.58 16.58 16.41 900 0.28% -0.38 -2.246% 07/06/2015 3:46 PM
Pure 16.43 16.48 16.59 16.43 16.43 16.43 100 0.03% -0.49 -2.896% 07/06/2015 2:33 PM
TriAct 19.42 N/A N/A 0.00 0.00 0.00 15.32 k 4.74% 0.00 0.00% 07/06/2015 3:46 PM
CX2 16.50 N/A N/A 16.55 16.63 16.31 6,750 2.09% -0.32 -1.903% 07/06/2015 3:45 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/06/2015 3:46 PM EDT 16.54 100 -0.39 OMEGA 065 001
07/06/2015 3:46 PM EDT E 16.54 25 -0.39 TCM 007 080
07/06/2015 3:46 PM EDT 16.54 100 -0.39 CHIX 001 027
07/06/2015 3:46 PM EDT 16.54 100 -0.39 ALPHA 079 027
07/06/2015 3:45 PM EDT 16.54 100 -0.39 CHIX 001 001
07/06/2015 3:45 PM EDT 16.54 100 -0.39 CHIX 001 001
07/06/2015 3:45 PM EDT W 16.54 100 -0.39 TSX 007 001
07/06/2015 3:45 PM EDT 16.54 100 -0.39 TSX 007 079
07/06/2015 3:45 PM EDT 16.54 100 -0.39 TSX 001 079
07/06/2015 3:45 PM EDT 16.54 100 -0.39 ALPHA 079 079
07/06/2015 3:45 PM EDT 16.55 100 -0.38 CHIX 001 001
07/06/2015 3:45 PM EDT 16.54 100 -0.39 CHIX 001 072
07/06/2015 3:45 PM EDT 16.54 100 -0.39 TSX 079 072
07/06/2015 3:45 PM EDT 16.54 300 -0.39 TSX 079 039
07/06/2015 3:45 PM EDT 16.54 100 -0.39 TMX 039 072
07/06/2015 3:45 PM EDT 16.54 100 -0.39 TMX 065 039
07/06/2015 3:45 PM EDT 16.53 100 -0.40 ALPHA 079 065
07/06/2015 3:45 PM EDT W 16.50 100 -0.43 CX2 001 001
07/06/2015 3:45 PM EDT 16.51 400 -0.42 CHIX 001 001
07/06/2015 3:45 PM EDT 16.49 100 -0.44 CHIX 001 065
07/06/2015 3:45 PM EDT 16.49 100 -0.44 CHIX 001 001
07/06/2015 3:45 PM EDT 16.52 200 -0.41 TSX 001 079
07/06/2015 3:45 PM EDT 16.51 100 -0.42 TSX 079 079
07/06/2015 3:45 PM EDT W 16.50 100 -0.43 TSX 001 079
07/06/2015 3:45 PM EDT 16.49 100 -0.44 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.