TMX group TMXmoney

Avigilon Corporation (AVO)
Market: CDN Consolidated
$ 17.63
Nov 23, 2014, 1:26 PM EST
Change: -0.28 (-1.56%)
Volume: 361,222
Day Low
17.55
Day High
18.13
Company Chart
Detailed Quote
Open: 18.10 EPS: 0.65
High: 18.13 Ex-Div Date: N/A
Low: 17.55 Dividend: N/A
Prev. Close: 17.91 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 46,557,924
Ask: 0.00 P/E Ratio: 27.500
Ask Size: 0 P/B Ratio: 2.848
Market Cap: 820,816,200 Exchange: TSX
Beta: 0.334 VWAP: 17.695119
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.63 N/A N/A 18.10 18.13 17.55 361.22 k 100% -0.28 -1.563% 11/21/2014 4:10 PM

All times are in ET.

News Headlines for Avigilon Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:10 PM EST G 17.695 100 -0.22 ICX 013 013
11/21/2014 4:10 PM EST G 17.695 100 -0.22 ICX 013 013
11/21/2014 4:10 PM EST G 17.695 100 -0.22 ICX 013 013
11/21/2014 4:10 PM EST G 17.695 100 -0.22 ICX 013 013
11/21/2014 4:10 PM EST G 17.695 200 -0.22 ICX 013 013
11/21/2014 4:10 PM EST G 17.695 400 -0.22 ICX 013 013
11/21/2014 4:00 PM EST Q 17.63 100 -0.28 TSX 001 053
11/21/2014 4:00 PM EST Q 17.63 100 -0.28 TSX 001 053
11/21/2014 4:00 PM EST Q 17.63 100 -0.28 TSX 001 053
11/21/2014 3:59 PM EST E 17.62 95 -0.29 TSX 089 085
11/21/2014 3:59 PM EST 17.65 500 -0.26 TSX 079 079
11/21/2014 3:59 PM EST W 17.62 300 -0.29 TSX 079 001
11/21/2014 3:59 PM EST 17.65 100 -0.26 TSX 079 015
11/21/2014 3:59 PM EST 17.65 100 -0.26 TSX 079 015
11/21/2014 3:59 PM EST 17.65 100 -0.26 TSX 001 015
11/21/2014 3:59 PM EST 17.63 100 -0.28 ALPHA 001 001
11/21/2014 3:59 PM EST E 17.65 25 -0.26 TSX 124 089
11/21/2014 3:59 PM EST 17.62 200 -0.29 ALPHA 101 007
11/21/2014 3:59 PM EST 17.65 300 -0.26 TSX 085 079
11/21/2014 3:59 PM EST 17.62 100 -0.29 ALPHA 101 065
11/21/2014 3:59 PM EST 17.62 100 -0.29 ALPHA 101 065
11/21/2014 3:59 PM EST 17.62 100 -0.29 ALPHA 101 065
11/21/2014 3:58 PM EST 17.64 100 -0.27 CHIX 001 001
11/21/2014 3:58 PM EST W 17.65 100 -0.26 TSX 001 099
11/21/2014 3:58 PM EST 17.64 100 -0.27 TSX 079 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia