dcsimg

Avigilon Corporation

Exchange: TSX Exchange | May 1, 2016, 1:48 AM EDT

AVO
$ 16.12 Change Up
Change:
0.04 (0.25%)
Volume:
87,101

Day Low 16.07
Day High 16.27


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.07
High: 16.27
Bid: 16.06
Bid Size: 300
Beta: 1.633
Prev. Close: 16.08
Low: 16.07
Ask: 16.20
Ask Size: 300
VWAP: 16.214239
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 43,353,191
P/E Ratio: 25.600
EPS: 0.62
Yield: N/A
Ex-Div Date: N/A
Market Cap: 698,853,439
P/B Ratio: 2.346
Exchange: TSX

Description

Avigilon Corp is a provider of business intelligence and security solutions. It designs, manufactures and markets video surveillance and access contro... More

News Headlines for Avigilon Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 4:00 PM EDT Q 16.12 9 0.04 TSX 065 036
04/29/2016 4:00 PM EDT Q 16.12 50 0.04 TSX 036 065
04/29/2016 4:00 PM EDT Q 16.12 100 0.04 TSX 079 079
04/29/2016 4:00 PM EDT Q 16.12 100 0.04 TSX 053 072
04/29/2016 4:00 PM EDT Q 16.12 200 0.04 TSX 053 039
04/29/2016 4:00 PM EDT Q 16.12 100 0.04 TSX 053 079
04/29/2016 4:00 PM EDT Q 16.12 100 0.04 TSX 053 079
04/29/2016 4:00 PM EDT Q 16.12 100 0.04 TSX 015 079
04/29/2016 4:00 PM EDT Q 16.12 100 0.04 TSX 015 079
04/29/2016 4:00 PM EDT Q 16.12 100 0.04 TSX 015 079
04/29/2016 4:00 PM EDT Q 16.12 300 0.04 TSX 002 079
04/29/2016 4:00 PM EDT Q 16.12 200 0.04 TSX 002 039
04/29/2016 4:00 PM EDT Q 16.12 100 0.04 TSX 079 079
04/29/2016 4:00 PM EDT Q 16.12 300 0.04 TSX 002 065
04/29/2016 4:00 PM EDT Q 16.12 800 0.04 TSX 002 065
04/29/2016 4:00 PM EDT Q 16.12 700 0.04 TSX 053 053
04/29/2016 4:00 PM EDT Q 16.12 100 0.04 TSX 053 053
04/29/2016 3:59 PM EDT 16.16 100 0.08 TSX 053 039
04/29/2016 3:59 PM EDT 16.16 100 0.08 TSX 053 001
04/29/2016 3:59 PM EDT 16.15 100 0.07 TSX 079 001
04/29/2016 3:59 PM EDT 16.14 100 0.06 TSX 053 072
04/29/2016 3:59 PM EDT E 16.15 13 0.07 TSX 079 036
04/29/2016 3:58 PM EDT 16.15 100 0.07 TSX 079 079
04/29/2016 3:56 PM EDT 16.12 200 0.04 TSX 072 079
04/29/2016 3:56 PM EDT 16.12 100 0.04 TSX 072 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.