Avigilon Corporation

Market: CDN Consolidated | Apr 19, 2015, 8:31 PM EDT

AVO
$ 21.51
Change:
-0.49 (-2.23%)
Volume:
195,775

Day Low 21.51
Day High 22.20


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.99
High: 22.20
Bid: 0.00
Bid Size: 0
Beta: 0.715
Prev. Close: 22.00
Low: 21.51
Ask: 0.00
Ask Size: 0
VWAP: 21.797680
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 46,580,299
P/E Ratio: 27.900
EPS: 0.77
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,001,942,231
P/B Ratio: 3.330
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.51 N/A N/A 21.99 22.20 21.51 195.77 k 100% -0.49 -2.227% 04/17/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 4:00 PM EDT Q 21.51 25 -0.49 TSX 065 089
04/17/2015 4:00 PM EDT Q 21.51 100 -0.49 TSX 079 015
04/17/2015 4:00 PM EDT Q 21.51 300 -0.49 TSX 079 053
04/17/2015 4:00 PM EDT Q 21.51 100 -0.49 TSX 079 053
04/17/2015 4:00 PM EDT Q 21.51 100 -0.49 TSX 065 053
04/17/2015 4:00 PM EDT Q 21.51 100 -0.49 TSX 002 053
04/17/2015 3:59 PM EDT 21.53 100 -0.47 CHIX 001 001
04/17/2015 3:59 PM EDT 21.51 100 -0.49 TSX 001 001
04/17/2015 3:59 PM EDT 21.51 100 -0.49 TSX 079 001
04/17/2015 3:59 PM EDT E 21.51 79 -0.49 TSX 089 015
04/17/2015 3:59 PM EDT 21.51 100 -0.49 TSX 079 001
04/17/2015 3:59 PM EDT 21.51 100 -0.49 CHIX 001 001
04/17/2015 3:59 PM EDT W 21.52 100 -0.48 CHIX 001 001
04/17/2015 3:59 PM EDT E 21.53 10 -0.47 TSX 002 089
04/17/2015 3:59 PM EDT 21.52 100 -0.48 TSX 079 001
04/17/2015 3:59 PM EDT 21.52 100 -0.48 TSX 079 001
04/17/2015 3:59 PM EDT 21.52 100 -0.48 TSX 079 001
04/17/2015 3:59 PM EDT 21.52 100 -0.48 TSX 039 001
04/17/2015 3:59 PM EDT 21.51 100 -0.49 TSX 009 001
04/17/2015 3:59 PM EDT 21.51 100 -0.49 TSX 079 001
04/17/2015 3:59 PM EDT 21.52 100 -0.48 TSX 079 001
04/17/2015 3:59 PM EDT 21.53 100 -0.47 TSX 002 001
04/17/2015 3:59 PM EDT 21.53 100 -0.47 TSX 002 101
04/17/2015 3:59 PM EDT 21.53 100 -0.47 TSX 002 001
04/17/2015 3:59 PM EDT 21.55 100 -0.45 ALPHA 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.