Avigilon Corporation

Market: CDN Consolidated | Mar 29, 2015, 4:32 PM EDT

AVO
$ 21.30
Change:
0.04 (0.19%)
Volume:
244,003

Day Low 21.13
Day High 21.58
52 Week Low 13.11
52 Week High 30.40


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.13
High: 21.58
Bid: 0.00
Bid Size: 0
Beta: 0.800
Prev. Close: 21.26
Low: 21.13
Ask: 0.00
Ask Size: 0
VWAP: 21.379485
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 46,580,299
P/E Ratio: 27.700
EPS: 0.77
Yield: N/A
Ex-Div Date: N/A
Market Cap: 992,160,369
P/B Ratio: 3.297
Exchange: TSX

News Headlines for Avigilon Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.30 N/A N/A 21.13 21.58 21.13 244.00 k 100% 0.04 0.188% 03/27/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT Q 21.30 74 0.04 TSX 002 089
03/27/2015 4:00 PM EDT Q 21.30 100 0.04 TSX 015 001
03/27/2015 4:00 PM EDT Q 21.30 100 0.04 TSX 002 089
03/27/2015 4:00 PM EDT Q 21.30 200 0.04 TSX 002 079
03/27/2015 4:00 PM EDT Q 21.30 700 0.04 TSX 002 123
03/27/2015 3:59 PM EDT E 21.23 95 -0.03 TSX 089 123
03/27/2015 3:59 PM EDT 21.28 100 0.02 ALPHA 079 039
03/27/2015 3:59 PM EDT 21.24 100 -0.02 TSX 015 007
03/27/2015 3:59 PM EDT 21.24 100 -0.02 TSX 053 007
03/27/2015 3:59 PM EDT 21.25 100 -0.01 TSX 001 007
03/27/2015 3:59 PM EDT 21.25 100 -0.01 TSX 079 007
03/27/2015 3:59 PM EDT 21.25 100 -0.01 TSX 079 007
03/27/2015 3:59 PM EDT 21.27 100 0.01 TSX 039 079
03/27/2015 3:59 PM EDT 21.24 100 -0.02 CHIX 001 002
03/27/2015 3:59 PM EDT 21.30 200 0.04 TSX 099 079
03/27/2015 3:58 PM EDT 21.25 100 -0.01 CHIX 001 002
03/27/2015 3:58 PM EDT 21.27 100 0.01 CHIX 001 001
03/27/2015 3:58 PM EDT 21.27 100 0.01 CHIX 001 002
03/27/2015 3:58 PM EDT 21.27 100 0.01 CHIX 001 002
03/27/2015 3:58 PM EDT 21.28 100 0.02 CHIX 001 002
03/27/2015 3:58 PM EDT 21.24 100 -0.02 TSX 079 001
03/27/2015 3:58 PM EDT 21.24 300 -0.02 TSX 079 002
03/27/2015 3:58 PM EDT 21.27 100 0.01 TSX 079 002
03/27/2015 3:58 PM EDT 21.27 100 0.01 TSX 039 079
03/27/2015 3:58 PM EDT 21.27 100 0.01 TSX 053 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia