TMX group TMXmoney

Avigilon Corporation (AVO)
Market: CDN Consolidated
$ 24.17
Jul 29, 2014, 10:31 AM EDT
Change: 0.02 (0.08%)
Volume: 22,381

Day Low
24.09
Day High
24.24
Company Chart
Detailed Quote
Open: 24.15 EPS: 0.66
High: 24.24 Ex-Div Date: N/A
Low: 24.09 Dividend: N/A
Prev. Close: 24.15 Yield: N/A
Bid: 24.17 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 46,483,224
Ask: 24.19 P/E Ratio: 36.200
Ask Size: 800 P/B Ratio: 5.924
Market Cap: 1,123,499,524 Exchange: TSX
Beta: -0.045 VWAP: 23.632367
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.17 24.17 24.19 24.15 24.24 24.09 22.38 k 100% 0.02 0.083% 07/29/2014 10:30 AM
TSX 24.17 24.17 24.19 24.15 24.24 24.09 17.68 k 79.00% 0.02 0.083% 07/29/2014 10:30 AM
Alpha 24.15 24.14 24.21 24.10 24.15 24.10 500 2.23% 0.00 0.00% 07/29/2014 10:26 AM
TMX Select 24.20 24.08 N/A 24.21 24.21 24.10 600 2.68% 0.05 0.207% 07/29/2014 10:12 AM
Chi-X 24.16 24.15 24.20 24.11 24.16 24.10 900 4.02% 0.05 0.207% 07/29/2014 9:57 AM
Pure 24.25 24.12 24.23 0.00 0.00 0.00 0 0% 0.00 0.00% 07/28/2014 1:36 PM
TriAct 24.17 N/A N/A 24.13 24.17 24.09 2,100 9.38% -0.03 -0.124% 07/29/2014 9:57 AM
CX2 24.10 24.08 24.23 24.21 24.21 24.10 600 2.68% -0.05 -0.207% 07/29/2014 10:16 AM

All times are in ET.

News Headlines for Avigilon Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 10:30 AM EDT 24.17 500 0.02 TSX 124 079
07/29/2014 10:28 AM EDT 24.17 100 0.02 TSX 007 001
07/29/2014 10:28 AM EDT 24.14 100 -0.01 TSX 001 053
07/29/2014 10:26 AM EDT 24.15 100 0 TSX 072 001
07/29/2014 10:26 AM EDT 24.14 100 -0.01 TSX 072 079
07/29/2014 10:26 AM EDT 24.16 100 0.01 TSX 007 079
07/29/2014 10:26 AM EDT 24.15 100 0 TSX 079 001
07/29/2014 10:26 AM EDT 24.15 100 0 TSX 072 001
07/29/2014 10:26 AM EDT 24.15 100 0 TSX 079 001
07/29/2014 10:26 AM EDT 24.15 100 0 ALPHA 039 001
07/29/2014 10:22 AM EDT W 24.16 100 0.01 TSX 001 002
07/29/2014 10:22 AM EDT 24.13 100 -0.02 TSX 072 053
07/29/2014 10:16 AM EDT 24.10 100 -0.05 CX2 039 053
07/29/2014 10:16 AM EDT 24.14 100 -0.01 TSX 007 001
07/29/2014 10:14 AM EDT 24.17 100 0.02 TSX 007 079
07/29/2014 10:14 AM EDT 24.16 100 0.01 TSX 072 053
07/29/2014 10:14 AM EDT 24.16 100 0.01 TSX 015 053
07/29/2014 10:14 AM EDT 24.16 100 0.01 TSX 015 053
07/29/2014 10:13 AM EDT 24.19 100 0.04 TSX 072 079
07/29/2014 10:13 AM EDT W 24.19 100 0.04 TSX 015 001
07/29/2014 10:13 AM EDT W 24.19 100 0.04 TSX 007 001
07/29/2014 10:13 AM EDT 24.20 100 0.05 TSX 072 080
07/29/2014 10:13 AM EDT 24.20 100 0.05 CX2 007 039
07/29/2014 10:13 AM EDT E 24.20 50 0.05 TSX 007 089
07/29/2014 10:13 AM EDT 24.20 100 0.05 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.