dcsimg

Avigilon Corporation

Exchange: TSX Exchange | Jun 30, 2016, 4:14 AM EDT

AVO
$ 13.21 Change Up
Change:
0.36 (2.80%)
Volume:
46,906

Day Low 12.92
Day High 13.29
52 Week Low 11.200000
52 Week High 18.129999


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.97
High: 13.29
Bid: 13.11
Bid Size: 400
Beta: -0.048
Prev. Close: 12.85
Low: 12.92
Ask: 13.25
Ask Size: 1,000
VWAP: 13.168610
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 43,376,874
P/E Ratio: 30.600
EPS: 0.620000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 573,008,506
P/B Ratio: 2.540
Exchange: TSX

Description

Avigilon Corp is a provider of business intelligence and security solutions. It designs, manufactures and markets video surveillance and access contro... More

News Headlines for Avigilon Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/29/2016 4:00 PM EDT Q 13.21 100 0.36 TSX 009 079
06/29/2016 4:00 PM EDT Q 13.21 100 0.36 TSX 009 079
06/29/2016 4:00 PM EDT Q 13.21 100 0.36 TSX 009 079
06/29/2016 4:00 PM EDT Q 13.21 100 0.36 TSX 009 072
06/29/2016 4:00 PM EDT Q 13.21 200 0.36 TSX 009 079
06/29/2016 4:00 PM EDT Q 13.21 100 0.36 TSX 009 039
06/29/2016 3:59 PM EDT W 13.19 100 0.34 TSX 001 079
06/29/2016 3:59 PM EDT W 13.19 100 0.34 TSX 001 099
06/29/2016 3:59 PM EDT 13.19 200 0.34 TSX 079 099
06/29/2016 3:59 PM EDT 13.19 100 0.34 TSX 039 099
06/29/2016 3:53 PM EDT W 13.22 300 0.37 TSX 079 001
06/29/2016 3:53 PM EDT W 13.22 100 0.37 TSX 053 001
06/29/2016 3:53 PM EDT W 13.23 100 0.38 TSX 053 001
06/29/2016 3:53 PM EDT W 13.24 100 0.39 TSX 053 001
06/29/2016 3:52 PM EDT 13.26 100 0.41 TSX 007 079
06/29/2016 3:52 PM EDT 13.25 200 0.40 TSX 007 001
06/29/2016 3:46 PM EDT 13.26 100 0.41 TSX 079 079
06/29/2016 3:46 PM EDT 13.25 1,100 0.40 TSX 002 079
06/29/2016 3:46 PM EDT 13.25 900 0.40 TSX 002 001
06/29/2016 3:46 PM EDT 13.25 100 0.40 TSX 002 079
06/29/2016 3:46 PM EDT 13.25 100 0.40 TSX 002 001
06/29/2016 3:46 PM EDT 13.25 400 0.40 TSX 002 001
06/29/2016 3:46 PM EDT 13.22 100 0.37 TSX 002 065
06/29/2016 3:46 PM EDT 13.22 100 0.37 TSX 002 039
06/29/2016 3:46 PM EDT 13.21 100 0.36 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.