Avigilon Corporation

Market: Market: CDN Consolidated | Mar 1, 2015, 3:07 AM EST

AVO
$ 24.88
Change:
0.28 (1.14%)
Volume:
291,646

Day Low 24.30
Day High 24.99
52 Week Low 13.11
52 Week High 33.41


  • Upcoming Earnings: 03/3/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 24.60
High: 24.99
Bid: 0.00
Bid Size: 0
Beta: 0.535
Prev. Close: 24.60
Low: 24.30
Ask: 0.00
Ask Size: 0
VWAP: 24.783243
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 46,580,299
P/E Ratio: 38.900
EPS: 0.64
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,158,917,839
P/B Ratio: 4.019
Exchange: TSX

News Headlines for Avigilon Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.88 N/A N/A 24.60 24.99 24.30 291.64 k 100% 0.28 1.138% 02/27/2015 4:36 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:36 PM EST S 24.88 3,900 0.28 TSX 002 002
02/27/2015 4:35 PM EST T 24.88 63 0.28 TSX 002 002
02/27/2015 4:34 PM EST S 24.88 3,600 0.28 TSX 002 002
02/27/2015 4:00 PM EST Q 24.88 70 0.28 TSX 014 089
02/27/2015 4:00 PM EST Q 24.88 39 0.28 TSX 065 089
02/27/2015 4:00 PM EST Q 24.88 15 0.28 TSX 065 089
02/27/2015 4:00 PM EST Q 24.88 63 0.28 TSX 002 089
02/27/2015 4:00 PM EST Q 24.88 90 0.28 TSX 085 089
02/27/2015 4:00 PM EST Q 24.88 50 0.28 TSX 085 089
02/27/2015 4:00 PM EST Q 24.88 30 0.28 TSX 053 089
02/27/2015 4:00 PM EST Q 24.88 1 0.28 TSX 089 039
02/27/2015 4:00 PM EST Q 24.88 90 0.28 TSX 089 072
02/27/2015 4:00 PM EST Q 24.88 17 0.28 TSX 089 072
02/27/2015 4:00 PM EST Q 24.88 100 0.28 TSX 089 079
02/27/2015 4:00 PM EST Q 24.88 100 0.28 TSX 089 001
02/27/2015 4:00 PM EST Q 24.88 100 0.28 TSX 079 079
02/27/2015 4:00 PM EST Q 24.88 200 0.28 TSX 007 001
02/27/2015 4:00 PM EST Q 24.88 300 0.28 TSX 079 079
02/27/2015 4:00 PM EST Q 24.88 200 0.28 TSX 009 001
02/27/2015 4:00 PM EST Q 24.88 200 0.28 TSX 009 072
02/27/2015 4:00 PM EST Q 24.88 200 0.28 TSX 079 079
02/27/2015 4:00 PM EST Q 24.88 100 0.28 TSX 079 079
02/27/2015 4:00 PM EST Q 24.88 100 0.28 TSX 089 079
02/27/2015 4:00 PM EST Q 24.88 100 0.28 TSX 089 002
02/27/2015 4:00 PM EST Q 24.88 200 0.28 TSX 014 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia