dcsimg

Avigilon Corporation

Exchange: TSX Exchange | Feb 19, 2017, 3:48 PM EST

AVO
$ 15.46 No Change
Change:
0.00 (0.00%)
Volume:
76,892

Day Low 15.41
Day High 15.56


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.50
High: 15.56
Bid: 15.45
Bid Size: 200
Beta: 1.805
Prev. Close: 15.46
Low: 15.41
Ask: 15.50
Ask Size: 1,000
VWAP: 15.477477
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 43,597,364
P/E Ratio: 86.800
EPS: 0.730000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 674,015,247
P/B Ratio: 2.228
Exchange: TSX

Description

Avigilon Corp is a provider of business intelligence and security solutions. It designs, manufactures and markets video surveillance and access contro... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 4:00 PM EST Q 15.46 61 0.00 TSX 001 036
02/17/2017 4:00 PM EST Q 15.46 100 0.00 TSX 053 053
02/17/2017 4:00 PM EST Q 15.46 100 0.00 TSX 001 053
02/17/2017 3:59 PM EST E 15.46 24 0.00 TSX 036 053
02/17/2017 3:59 PM EST 15.47 100 0.01 TSX 079 099
02/17/2017 3:59 PM EST 15.49 100 0.03 TSX 090 099
02/17/2017 3:59 PM EST 15.49 400 0.03 TSX 007 099
02/17/2017 3:58 PM EST 15.49 100 0.03 TSX 007 079
02/17/2017 3:58 PM EST 15.49 100 0.03 TSX 053 079
02/17/2017 3:53 PM EST 15.46 100 0.00 TSX 001 053
02/17/2017 3:53 PM EST 15.46 100 0.00 TSX 001 053
02/17/2017 3:53 PM EST 15.46 100 0.00 TSX 001 053
02/17/2017 3:53 PM EST 15.46 100 0.00 TSX 001 053
02/17/2017 3:53 PM EST 15.46 100 0.00 TSX 001 053
02/17/2017 3:53 PM EST 15.46 100 0.00 TSX 001 053
02/17/2017 3:53 PM EST 15.46 100 0.00 TSX 001 002
02/17/2017 3:53 PM EST 15.46 300 0.00 TSX 002 002
02/17/2017 3:53 PM EST 15.46 100 0.00 TSX 090 002
02/17/2017 3:44 PM EST 15.46 100 0.00 TSX 053 053
02/17/2017 3:44 PM EST 15.46 100 0.00 TSX 053 053
02/17/2017 3:41 PM EST 15.48 100 0.02 TSX 090 053
02/17/2017 3:36 PM EST 15.45 3,000 -0.01 TSX 033 079
02/17/2017 3:36 PM EST 15.45 2,800 -0.01 TSX 033 079
02/17/2017 3:36 PM EST 15.45 400 -0.01 TSX 033 013
02/17/2017 3:36 PM EST 15.45 100 -0.01 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.