TMX group TMXmoney

Avigilon Corporation (AVO)
Market: CDN Consolidated
$ 19.07
Aug 21, 2014, 11:41 PM EDT
Change: 0.57 (3.08%)
Volume: 1,095,891

Day Low
18.31
Day High
19.25
Company Chart
Detailed Quote
Open: 18.60 EPS: 0.62
High: 19.25 Ex-Div Date: N/A
Low: 18.31 Dividend: N/A
Prev. Close: 18.50 Yield: N/A
Bid: 19.05 Div. Frequency: N/A
Bid Size: 3,000 Shares Out.: 46,483,224
Ask: 19.04 P/E Ratio: 29.200
Ask Size: 300 P/B Ratio: 3.232
Market Cap: 886,435,082 Exchange: TSX
Beta: -0.138 VWAP: 18.864290
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.07 19.05 19.04 18.60 19.25 18.31 1.09 m 100% 0.57 3.081% 08/21/2014 4:00 PM
TSX 19.07 19.05 19.15 18.60 19.25 18.31 775.09 k 70.73% 0.57 3.081% 08/21/2014 4:00 PM
Alpha 19.11 N/A N/A 18.55 19.24 18.32 81.50 k 7.44% 0.61 3.297% 08/21/2014 3:59 PM
TMX Select 19.07 N/A N/A 18.59 19.24 18.39 27.50 k 2.51% 0.57 3.081% 08/21/2014 3:59 PM
Chi-X 19.11 N/A N/A 18.56 19.24 18.32 96.70 k 8.82% 0.61 3.297% 08/21/2014 3:59 PM
Omega 18.95 N/A N/A 18.44 18.95 18.44 1,900 0.17% 0.46 2.488% 08/21/2014 1:49 PM
Pure 19.04 18.84 19.04 18.48 19.17 18.48 4,900 0.45% 0.54 2.919% 08/21/2014 3:58 PM
TriAct 19.15 N/A N/A 18.40 19.25 18.40 78.10 k 7.13% 0.65 3.515% 08/21/2014 3:57 PM
CX2 19.07 N/A N/A 18.60 19.24 18.38 30.10 k 2.75% 0.58 3.137% 08/21/2014 3:59 PM
LYNX 19.17 N/A N/A 19.17 19.17 19.17 100 0.01% -0.67 -3.377% 08/21/2014 3:51 PM

All times are in ET.

News Headlines for Avigilon Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/21/2014 4:00 PM EDT Q 19.07 200 0.57 TSX 039 072
08/21/2014 4:00 PM EDT Q 19.07 500 0.57 TSX 039 072
08/21/2014 4:00 PM EDT Q 19.07 100 0.57 TSX 039 072
08/21/2014 4:00 PM EDT Q 19.07 500 0.57 TSX 039 072
08/21/2014 4:00 PM EDT Q 19.07 200 0.57 TSX 039 072
08/21/2014 4:00 PM EDT Q 19.07 100 0.57 TSX 072 072
08/21/2014 4:00 PM EDT Q 19.07 100 0.57 TSX 001 072
08/21/2014 4:00 PM EDT Q 19.07 200 0.57 TSX 072 072
08/21/2014 4:00 PM EDT Q 19.07 200 0.57 TSX 072 072
08/21/2014 4:00 PM EDT Q 19.07 300 0.57 TSX 053 072
08/21/2014 4:00 PM EDT Q 19.07 400 0.57 TSX 039 072
08/21/2014 3:59 PM EDT 19.09 100 0.59 TSX 001 053
08/21/2014 3:59 PM EDT 19.07 100 0.57 CX2 039 053
08/21/2014 3:59 PM EDT 19.11 100 0.61 TSX 079 079
08/21/2014 3:59 PM EDT 19.11 100 0.61 TSX 039 053
08/21/2014 3:59 PM EDT 19.11 100 0.61 ALPHA 039 099
08/21/2014 3:59 PM EDT 19.11 100 0.61 ALPHA 079 099
08/21/2014 3:59 PM EDT 19.07 100 0.57 TMX 039 072
08/21/2014 3:59 PM EDT 19.07 100 0.57 TMX 039 001
08/21/2014 3:59 PM EDT 19.12 100 0.62 TMX 089 039
08/21/2014 3:59 PM EDT 19.11 100 0.61 TSX 079 079
08/21/2014 3:59 PM EDT 19.11 100 0.61 CHIX 014 079
08/21/2014 3:59 PM EDT E 19.11 21 0.61 TSX 014 089
08/21/2014 3:59 PM EDT 19.11 100 0.61 TSX 014 079
08/21/2014 3:59 PM EDT E 19.11 42 0.61 TSX 014 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.