TMX group TMXmoney

Avigilon Corporation (AVO)
Market: CDN Consolidated
$ 15.64
Oct 24, 2014, 10:24 AM EDT
Change: 0.10 (0.64%)
Volume: 29,029
Day Low
15.36
Day High
15.64
Company Chart
Detailed Quote
Open: 15.55 EPS: 0.62
High: 15.64 Ex-Div Date: N/A
Low: 15.36 Dividend: N/A
Prev. Close: 15.54 Yield: N/A
Bid: 15.61 Div. Frequency: N/A
Bid Size: 800 Shares Out.: 46,550,424
Ask: 15.66 P/E Ratio: 24.400
Ask Size: 100 P/B Ratio: 2.651
Market Cap: 728,048,631 Exchange: TSX
Beta: 0.326 VWAP: 15.503381
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.64 15.61 15.66 15.55 15.64 15.36 29.02 k 100% 0.10 0.644% 10/24/2014 10:24 AM
TSX 15.64 15.61 15.66 15.55 15.64 15.37 24.02 k 82.78% 0.10 0.644% 10/24/2014 10:24 AM
Alpha 15.54 15.61 15.68 15.42 15.54 15.42 2,200 7.58% 0.00 0.00% 10/24/2014 10:17 AM
TMX Select 15.63 15.41 N/A 15.36 15.63 15.36 500 1.72% 0.09 0.579% 10/24/2014 10:20 AM
Chi-X 15.61 15.61 15.67 15.51 15.64 15.40 2,100 7.23% -0.05 -0.319% 10/24/2014 10:20 AM
Omega 15.55 15.48 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/23/2014 3:59 PM
Pure 15.42 15.54 15.67 15.42 15.42 15.42 200 0.69% -0.14 -0.900% 10/24/2014 9:50 AM
CX2 15.57 15.51 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/23/2014 3:59 PM

All times are in ET.

News Headlines for Avigilon Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 10:24 AM EDT E 15.66 80 0.12 TSX 088 089
10/24/2014 10:24 AM EDT 15.64 100 0.10 TSX 088 001
10/24/2014 10:20 AM EDT 15.63 100 0.09 TMX 002 079
10/24/2014 10:20 AM EDT 15.60 100 0.06 TSX 019 001
10/24/2014 10:20 AM EDT 15.61 100 0.07 CHIX 001 001
10/24/2014 10:20 AM EDT 15.60 100 0.06 TSX 019 053
10/24/2014 10:20 AM EDT 15.60 300 0.06 TSX 079 053
10/24/2014 10:20 AM EDT 15.60 100 0.06 TSX 053 053
10/24/2014 10:20 AM EDT 15.61 200 0.07 TSX 001 053
10/24/2014 10:20 AM EDT W 15.60 100 0.06 TSX 007 007
10/24/2014 10:19 AM EDT 15.64 100 0.10 CHIX 080 001
10/24/2014 10:19 AM EDT 15.64 100 0.10 CHIX 080 001
10/24/2014 10:18 AM EDT 15.60 100 0.06 CHIX 002 001
10/24/2014 10:18 AM EDT 15.60 500 0.06 TSX 002 007
10/24/2014 10:18 AM EDT 15.60 100 0.06 TSX 002 079
10/24/2014 10:18 AM EDT 15.60 100 0.06 TSX 002 079
10/24/2014 10:18 AM EDT 15.60 300 0.06 TSX 002 085
10/24/2014 10:17 AM EDT 15.55 100 0.01 CHIX 007 001
10/24/2014 10:17 AM EDT 15.55 100 0.01 TSX 039 053
10/24/2014 10:17 AM EDT 15.55 100 0.01 TSX 039 079
10/24/2014 10:17 AM EDT 15.55 2,800 0.01 TSX 039 085
10/24/2014 10:17 AM EDT 15.55 100 0.01 TSX 039 085
10/24/2014 10:17 AM EDT 15.55 500 0.01 TSX 007 085
10/24/2014 10:17 AM EDT 15.54 100 0 TSX 007 053
10/24/2014 10:17 AM EDT 15.54 100 0 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia