TMX group TMXmoney

Avigilon Corporation (AVO)
Market: CDN Consolidated
$ 18.55
Sep 3, 2014, 12:21 AM EDT
Change: 0.00 (0.00%)
Volume: 205,164
Day Low
18.36
Day High
18.67
Company Chart
Detailed Quote
Open: 18.67 EPS: 0.62
High: 18.67 Ex-Div Date: N/A
Low: 18.36 Dividend: N/A
Prev. Close: 18.55 Yield: N/A
Bid: 18.50 Div. Frequency: N/A
Bid Size: 3,300.00 Shares Out.: 46,488,649.00
Ask: 18.55 P/E Ratio: 29.300
Ask Size: 2,400.00 P/B Ratio: 3.144
Market Cap: 862,364,439 Exchange: TSX
Beta: -0.203 VWAP: 18.530795
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.55 18.50 18.55 18.67 18.67 18.36 205.16 k 100% 0.00 0.00% 09/02/2014 4:00 PM
TSX 18.55 18.50 18.55 18.67 18.67 18.39 153.46 k 74.80% 0.00 0.00% 09/02/2014 4:00 PM
Alpha 18.55 N/A N/A 18.63 18.64 18.36 19.70 k 9.60% 0.00 0.00% 09/02/2014 3:54 PM
TMX Select 18.55 N/A N/A 18.52 18.64 18.40 5,700 2.78% 0.00 0.00% 09/02/2014 3:59 PM
Chi-X 18.54 N/A N/A 18.56 18.63 18.40 12.40 k 6.04% -0.10 -0.536% 09/02/2014 3:58 PM
Pure 18.55 N/A N/A 18.52 18.61 18.42 2,600 1.27% -0.08 -0.429% 09/02/2014 3:59 PM
TriAct 18.60 N/A N/A 18.63 18.63 18.42 2,300 1.12% -0.06 -0.322% 09/02/2014 3:01 PM
CX2 18.54 N/A N/A 18.55 18.64 18.40 9,000 4.39% -0.10 -0.536% 09/02/2014 3:58 PM

All times are in ET.

News Headlines for Avigilon Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 4:00 PM EDT Q 18.55 600 0 TSX 222 007
09/02/2014 4:00 PM EDT Q 18.55 1,000 0 TSX 009 007
09/02/2014 4:00 PM EDT Q 18.55 300 0 TSX 009 053
09/02/2014 4:00 PM EDT Q 18.55 400 0 TSX 009 079
09/02/2014 3:59 PM EDT 18.55 100 0 TSX 053 007
09/02/2014 3:59 PM EDT 18.55 100 0 TSX 053 007
09/02/2014 3:59 PM EDT 18.54 100 -0.01 TSX 053 079
09/02/2014 3:59 PM EDT 18.54 100 -0.01 TSX 007 079
09/02/2014 3:59 PM EDT 18.54 300 -0.01 TSX 089 079
09/02/2014 3:59 PM EDT 18.54 200 -0.01 TSX 089 001
09/02/2014 3:59 PM EDT E 18.55 14 0 TSX 222 089
09/02/2014 3:59 PM EDT W 18.55 100 0 TSX 001 007
09/02/2014 3:59 PM EDT 18.54 100 -0.01 TSX 089 001
09/02/2014 3:59 PM EDT 18.54 100 -0.01 TSX 089 001
09/02/2014 3:59 PM EDT 18.54 100 -0.01 TSX 089 001
09/02/2014 3:59 PM EDT E 18.55 71 0 TSX 123 089
09/02/2014 3:59 PM EDT 18.55 100 0 TSX 123 001
09/02/2014 3:59 PM EDT 18.54 100 -0.01 TSX 089 001
09/02/2014 3:59 PM EDT 18.55 100 0 PURE 039 001
09/02/2014 3:59 PM EDT 18.55 100 0 PURE 039 001
09/02/2014 3:59 PM EDT 18.55 100 0 PURE 039 001
09/02/2014 3:59 PM EDT 18.55 100 0 TSX 039 001
09/02/2014 3:59 PM EDT 18.55 100 0 TSX 039 079
09/02/2014 3:59 PM EDT 18.55 300 0 TSX 039 085
09/02/2014 3:59 PM EDT 18.55 100 0 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.