Avigilon Corporation

Market: CDN Consolidated | May 25, 2015, 3:11 PM EDT

AVO
$ 18.05
Change:
0.41 (2.32%)
Volume:
182,670

Day Low 17.69
Day High 18.18


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.72
High: 18.18
Bid: 18.04
Bid Size: 500
Beta: 0.778
Prev. Close: 17.64
Low: 17.69
Ask: 18.05
Ask Size: 200
VWAP: 18.008708
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 46,638,069
P/E Ratio: 21.200
EPS: 0.83
Yield: N/A
Ex-Div Date: N/A
Market Cap: 841,817,145
P/B Ratio: 2.605
Exchange: TSX

News Headlines for Avigilon Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.05 18.04 18.05 17.72 18.18 17.69 182.67 k 100% 0.41 2.324% 05/25/2015 3:11 PM
TSX 18.05 18.04 18.05 17.72 18.10 17.69 131.75 k 72.29% 0.43 2.440% 05/25/2015 3:11 PM
Alpha 18.03 N/A N/A 17.88 18.13 17.77 15.20 k 8.34% 0.42 2.385% 05/25/2015 3:10 PM
TMX Select 18.05 17.84 N/A 17.99 18.18 17.76 13.50 k 7.41% 0.43 2.440% 05/25/2015 3:07 PM
Chi-X 18.05 N/A N/A 17.75 18.10 17.75 12.70 k 6.97% 0.43 2.440% 05/25/2015 3:10 PM
Omega 17.96 17.86 18.20 17.72 18.17 17.72 3,100 1.70% 0.35 1.988% 05/25/2015 2:25 PM
Pure 18.04 17.99 18.10 18.10 18.10 18.04 1,000 0.55% 0.43 2.442% 05/25/2015 2:16 PM
TriAct 19.42 N/A N/A 0.00 0.00 0.00 911 0.50% 0.00 0.00% 05/25/2015 3:01 PM
CX2 18.07 N/A N/A 18.08 18.08 17.75 3,903 2.14% 0.46 2.612% 05/25/2015 3:01 PM
LYNX 17.76 N/A N/A 17.76 17.76 17.76 200 0.11% 0.25 1.428% 05/25/2015 12:28 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2015 3:11 PM EDT 18.05 900 0.41 TSX 001 007
05/25/2015 3:10 PM EDT 18.05 100 0.41 CHIX 001 013
05/25/2015 3:10 PM EDT 18.04 100 0.40 TSX 079 015
05/25/2015 3:10 PM EDT 18.03 100 0.39 TSX 007 072
05/25/2015 3:10 PM EDT 18.03 100 0.39 TSX 007 079
05/25/2015 3:10 PM EDT 18.03 100 0.39 ALPHA 007 079
05/25/2015 3:10 PM EDT 18.03 100 0.39 TSX 079 072
05/25/2015 3:10 PM EDT 18.03 100 0.39 TSX 079 072
05/25/2015 3:10 PM EDT 18.03 100 0.39 TSX 001 053
05/25/2015 3:10 PM EDT 18.03 100 0.39 TSX 001 053
05/25/2015 3:10 PM EDT 18.03 100 0.39 TSX 001 015
05/25/2015 3:09 PM EDT 18.02 100 0.38 TSX 007 001
05/25/2015 3:09 PM EDT 18.05 200 0.41 TSX 002 013
05/25/2015 3:09 PM EDT 18.05 100 0.41 TSX 002 001
05/25/2015 3:07 PM EDT 18.05 100 0.41 TMX 001 001
05/25/2015 3:03 PM EDT E 18.07 27 0.43 TSX 124 089
05/25/2015 3:01 PM EDT 18.07 500 0.43 CX2 056 001
05/25/2015 3:01 PM EDT E 18.05 50 0.41 TCM 007 007
05/25/2015 2:59 PM EDT 18.05 100 0.41 TSX 002 001
05/25/2015 2:58 PM EDT E 18.07 50 0.43 TCM 079 007
05/25/2015 2:58 PM EDT 18.07 100 0.43 TSX 079 015
05/25/2015 2:58 PM EDT 18.07 200 0.43 TSX 079 079
05/25/2015 2:58 PM EDT 18.07 100 0.43 TSX 079 079
05/25/2015 2:56 PM EDT 18.05 100 0.41 CHIX 002 001
05/25/2015 2:56 PM EDT 18.05 100 0.41 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.