dcsimg

Avigilon Corporation

Exchange: TSX Exchange | Mar 27, 2017, 6:35 AM EDT

AVO
$ 14.99 Change Down
Change:
-0.24 (-1.58%)
Volume:
68,879

Day Low 14.99
Day High 15.44


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.19
High: 15.44
Bid: 0.00
Bid Size: 0.00
Beta: 1.752
Prev. Close: 15.23
Low: 14.99
Ask: 0.00
Ask Size: 0.00
VWAP: 15.173094
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 43,597,364
P/E Ratio: 69.400
EPS: 0.730000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 653,524,486
P/B Ratio: 2.065
Exchange: TSX

Description

Avigilon Corp is a provider of business intelligence and security solutions. It designs, manufactures and markets video surveillance and access contro... More

News Headlines for Avigilon Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 4:00 PM EDT Q 14.99 80 -0.24 TSX 036 085
03/24/2017 4:00 PM EDT Q 14.99 100 -0.24 TSX 079 085
03/24/2017 4:00 PM EDT Q 14.99 100 -0.24 TSX 039 085
03/24/2017 3:59 PM EDT E 15.00 11 -0.23 TSX 053 036
03/24/2017 3:59 PM EDT 14.99 100 -0.24 TSX 015 001
03/24/2017 3:59 PM EDT 14.99 200 -0.24 TSX 015 001
03/24/2017 3:59 PM EDT 14.99 200 -0.24 TSX 015 099
03/24/2017 3:59 PM EDT 14.99 100 -0.24 TSX 079 001
03/24/2017 3:59 PM EDT 14.99 200 -0.24 TSX 085 001
03/24/2017 3:57 PM EDT 15.01 100 -0.22 TSX 053 001
03/24/2017 3:56 PM EDT 15.01 200 -0.22 TSX 053 039
03/24/2017 3:56 PM EDT 15.01 100 -0.22 TSX 053 013
03/24/2017 3:56 PM EDT 15.01 100 -0.22 TSX 079 001
03/24/2017 3:56 PM EDT 15.00 100 -0.23 TSX 053 079
03/24/2017 3:56 PM EDT 15.00 100 -0.23 TSX 053 079
03/24/2017 3:56 PM EDT 15.00 100 -0.23 TSX 053 079
03/24/2017 3:56 PM EDT 15.00 100 -0.23 TSX 053 079
03/24/2017 3:56 PM EDT 15.00 100 -0.23 TSX 015 079
03/24/2017 3:56 PM EDT 15.00 200 -0.23 TSX 015 079
03/24/2017 3:50 PM EDT 15.01 100 -0.22 TSX 053 079
03/24/2017 3:50 PM EDT 15.01 100 -0.22 TSX 001 079
03/24/2017 3:50 PM EDT 15.01 100 -0.22 TSX 039 079
03/24/2017 3:50 PM EDT 15.01 100 -0.22 TSX 053 079
03/24/2017 3:50 PM EDT 15.01 100 -0.22 TSX 001 079
03/24/2017 3:50 PM EDT 15.03 100 -0.20 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.