TMX group TMXmoney

Avigilon Corporation (AVO)
Exchange: TSX Exchange
$ 27.00
Apr 18, 2014, 11:41 AM EDT
Change: -0.27 (-0.99%)
Volume: 189,937

Day Low
26.69
Day High
27.37
Company Chart
Detailed Quote
Open: 27.30 EPS: 0.54
High: 27.37 Ex-Div Date: N/A
Low: 26.69 Dividend: N/A
Prev. Close: 27.27 Yield: N/A
Bid: 26.95 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 46,403,359
Ask: 27.20 P/E Ratio: 49.600
Ask Size: 600 P/B Ratio: 6.995
Market Cap: 1,252,890,693 Exchange: TSX
Beta: -0.218 VWAP: 27.016163
News Headlines for Avigilon Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 27.00 100 -0.27 072 009
04/17/2014 3:59 PM EDT 27.00 600 -0.27 039 009
04/17/2014 3:59 PM EDT 27.00 1,800 -0.27 099 009
04/17/2014 3:58 PM EDT 27.02 200 -0.25 079 009
04/17/2014 3:58 PM EDT 27.02 400 -0.25 033 009
04/17/2014 3:58 PM EDT 27.01 100 -0.26 033 079
04/17/2014 3:58 PM EDT 27.01 100 -0.26 033 001
04/17/2014 3:58 PM EDT 27.00 200 -0.27 033 009
04/17/2014 3:58 PM EDT 27.00 2,000 -0.27 033 009
04/17/2014 3:58 PM EDT 27.00 300 -0.27 033 001
04/17/2014 3:58 PM EDT 27.01 100 -0.26 101 001
04/17/2014 3:58 PM EDT 27.01 200 -0.26 001 079
04/17/2014 3:58 PM EDT 27.01 100 -0.26 001 079
04/17/2014 3:58 PM EDT 27.00 100 -0.27 033 001
04/17/2014 3:58 PM EDT 27.00 100 -0.27 033 001
04/17/2014 3:58 PM EDT 27.00 200 -0.27 033 001
04/17/2014 3:58 PM EDT 27.00 400 -0.27 033 009
04/17/2014 3:57 PM EDT 27.00 100 -0.27 033 009
04/17/2014 3:57 PM EDT 27.00 100 -0.27 079 009
04/17/2014 3:57 PM EDT 27.00 100 -0.27 039 009
04/17/2014 3:57 PM EDT 27.00 100 -0.27 079 009
04/17/2014 3:57 PM EDT 27.00 100 -0.27 039 009
04/17/2014 3:57 PM EDT 27.00 100 -0.27 079 009
04/17/2014 3:57 PM EDT 27.00 100 -0.27 039 009
04/17/2014 3:57 PM EDT 27.00 100 -0.27 033 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.