TMX group TMXmoney

Avigilon Corporation (AVO)
Market: CDN Consolidated
$ 19.35
Jan 31, 2015, 6:16 AM EST
Change: 0.50 (2.65%)
Volume: 377,593
Day Low
18.68
Day High
19.50
Company Chart
Detailed Quote
Open: 18.68 EPS: 0.65
High: 19.50 Ex-Div Date: N/A
Low: 18.68 Dividend: N/A
Prev. Close: 18.85 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 46,580,299
Ask: 0.00 P/E Ratio: 27.200
Ask Size: 0 P/B Ratio: 3.126
Market Cap: 901,328,786 Exchange: TSX
Beta: 0.206 VWAP: 19.261844
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.35 N/A N/A 18.68 19.50 18.68 377.59 k 100% 0.50 2.653% 01/30/2015 4:00 PM

All times are in ET.

News Headlines for Avigilon Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:00 PM EST Q 19.35 2 0.50 TSX 101 089
01/30/2015 4:00 PM EST Q 19.35 80 0.50 TSX 015 089
01/30/2015 4:00 PM EST Q 19.35 30 0.50 TSX 079 089
01/30/2015 4:00 PM EST Q 19.35 100 0.50 TSX 089 019
01/30/2015 4:00 PM EST Q 19.35 100 0.50 TSX 053 019
01/30/2015 4:00 PM EST Q 19.35 100 0.50 TSX 065 001
01/30/2015 4:00 PM EST Q 19.35 100 0.50 TSX 065 089
01/30/2015 4:00 PM EST Q 19.35 400 0.50 TSX 065 079
01/30/2015 4:00 PM EST Q 19.35 100 0.50 TSX 065 001
01/30/2015 4:00 PM EST Q 19.35 300 0.50 TSX 001 001
01/30/2015 4:00 PM EST Q 19.35 600 0.50 TSX 001 079
01/30/2015 4:00 PM EST Q 19.35 1,400 0.50 TSX 079 079
01/30/2015 4:00 PM EST Q 19.35 100 0.50 TSX 079 079
01/30/2015 4:00 PM EST Q 19.35 100 0.50 TSX 079 079
01/30/2015 4:00 PM EST Q 19.35 100 0.50 TSX 001 001
01/30/2015 4:00 PM EST Q 19.35 200 0.50 TSX 079 079
01/30/2015 3:59 PM EST 19.305 400 0.46 CHIX 001 001
01/30/2015 3:59 PM EST W 19.33 100 0.48 CHIX 001 001
01/30/2015 3:59 PM EST 19.30 100 0.45 TSX 001 007
01/30/2015 3:59 PM EST E 19.34 8 0.49 TSX 123 089
01/30/2015 3:59 PM EST 19.30 100 0.45 CHIX 001 014
01/30/2015 3:59 PM EST 19.29 100 0.44 CHIX 001 001
01/30/2015 3:59 PM EST 19.29 1,600 0.44 TSX 001 085
01/30/2015 3:59 PM EST W 19.29 100 0.44 CX2 039 085
01/30/2015 3:59 PM EST W 19.29 300 0.44 CHIX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia