TMX group TMXmoney

Avigilon Corporation (AVO)
Market: CDN Consolidated
$ 14.62
Oct 20, 2014, 5:28 AM EDT
Change: 0.02 (0.14%)
Volume: 527,407
Day Low
14.50
Day High
15.29
Company Chart
Detailed Quote
Open: 15.12 EPS: 0.62
High: 15.29 Ex-Div Date: N/A
Low: 14.50 Dividend: N/A
Prev. Close: 14.60 Yield: N/A
Bid: 14.50 Div. Frequency: N/A
Bid Size: 700 Shares Out.: 46,550,424
Ask: 14.75 P/E Ratio: 23.100
Ask Size: 1,000 P/B Ratio: 2.478
Market Cap: 680,567,199 Exchange: TSX
Beta: 0.586 VWAP: 14.834647
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.62 14.50 14.75 15.12 15.29 14.50 527.40 k 100% 0.02 0.137% 10/17/2014 3:59 PM
TSX 14.62 14.50 14.75 15.12 15.29 14.50 366.00 k 69.40% 0.02 0.137% 10/17/2014 3:59 PM
Alpha 14.62 N/A N/A 15.16 15.27 14.50 65.90 k 12.50% 0.02 0.137% 10/17/2014 3:59 PM
TMX Select 14.62 N/A N/A 15.03 15.03 14.51 2,700 0.51% 0.02 0.137% 10/17/2014 3:57 PM
Chi-X 14.62 N/A N/A 15.16 15.27 14.50 55.30 k 10.49% -0.02 -0.137% 10/17/2014 3:59 PM
Omega 14.53 N/A N/A 14.88 14.88 14.51 500 0.09% -0.11 -0.751% 10/17/2014 3:45 PM
Pure 14.51 N/A N/A 15.00 15.09 14.51 5,200 0.99% -0.19 -1.293% 10/17/2014 3:42 PM
TriAct 14.51 N/A N/A 15.21 15.21 14.51 25.30 k 4.80% -0.16 -1.057% 10/17/2014 2:59 PM
CX2 14.59 N/A N/A 15.12 15.12 14.51 6,300 1.19% -0.07 -0.477% 10/17/2014 3:59 PM
LYNX 14.53 N/A N/A 14.70 14.70 14.53 200 0.04% -0.28 -1.891% 10/17/2014 3:52 PM

All times are in ET.

News Headlines for Avigilon Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2014 3:59 PM EDT 14.62 500 0.02 CHIX 001 065
10/17/2014 3:59 PM EDT 14.62 200 0.02 TSX 001 065
10/17/2014 3:59 PM EDT 14.61 200 0.01 TSX 001 079
10/17/2014 3:59 PM EDT 14.61 100 0.01 TSX 001 001
10/17/2014 3:59 PM EDT 14.62 100 0.02 ALPHA 080 065
10/17/2014 3:59 PM EDT 14.62 100 0.02 ALPHA 001 065
10/17/2014 3:59 PM EDT 14.60 700 0 TSX 014 001
10/17/2014 3:59 PM EDT W 14.60 400 0 TSX 014 001
10/17/2014 3:59 PM EDT E 14.61 25 0.01 TSX 124 089
10/17/2014 3:59 PM EDT E 14.60 92 0 TSX 089 072
10/17/2014 3:59 PM EDT 14.60 100 0 ALPHA 101 001
10/17/2014 3:59 PM EDT 14.62 100 0.02 ALPHA 027 065
10/17/2014 3:59 PM EDT 14.62 100 0.02 ALPHA 027 065
10/17/2014 3:59 PM EDT E 14.62 65 0.02 TSX 085 089
10/17/2014 3:59 PM EDT 14.62 100 0.02 ALPHA 027 065
10/17/2014 3:59 PM EDT 14.59 100 -0.01 CX2 014 079
10/17/2014 3:59 PM EDT 14.59 100 -0.01 CX2 014 001
10/17/2014 3:59 PM EDT 14.59 100 -0.01 CHIX 014 001
10/17/2014 3:59 PM EDT 14.59 100 -0.01 CHIX 014 001
10/17/2014 3:59 PM EDT 14.59 100 -0.01 CHIX 014 001
10/17/2014 3:59 PM EDT 14.59 100 -0.01 TSX 014 079
10/17/2014 3:59 PM EDT 14.59 100 -0.01 TSX 014 039
10/17/2014 3:59 PM EDT 14.59 100 -0.01 TSX 014 039
10/17/2014 3:59 PM EDT 14.59 100 -0.01 TSX 014 039
10/17/2014 3:59 PM EDT 14.59 100 -0.01 TSX 014 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia