Avigilon Corporation

Market: CDN Consolidated | Mar 30, 2015, 3:43 PM EDT

AVO
$ 21.11
Change:
-0.19 (-0.89%)
Volume:
147,879

Day Low 20.95
Day High 21.45
52 Week Low 13.11
52 Week High 30.40


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.31
High: 21.45
Bid: 21.12
Bid Size: 600
Beta: 0.800
Prev. Close: 21.30
Low: 20.95
Ask: 21.14
Ask Size: 300
VWAP: 21.220706
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 46,580,299
P/E Ratio: 27.700
EPS: 0.77
Yield: N/A
Ex-Div Date: N/A
Market Cap: 983,310,112
P/B Ratio: 3.268
Exchange: TSX

News Headlines for Avigilon Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.11 21.12 21.14 21.31 21.45 20.95 147.87 k 100% -0.19 -0.892% 03/30/2015 3:42 PM
TSX 21.12 21.12 21.14 21.31 21.45 20.95 93.03 k 62.91% -0.18 -0.845% 03/30/2015 3:42 PM
Alpha 21.14 N/A N/A 21.41 21.41 20.99 8,400 5.68% -0.14 -0.658% 03/30/2015 3:41 PM
TMX Select 21.11 N/A 21.30 21.45 21.45 20.98 2,000 1.35% -0.19 -0.892% 03/30/2015 3:42 PM
Chi-X 21.12 N/A N/A 21.33 21.44 20.98 28.10 k 19.00% -0.12 -0.565% 03/30/2015 3:42 PM
Omega 21.11 20.79 21.50 21.06 21.19 21.06 700 0.47% -0.24 -1.124% 03/30/2015 3:42 PM
Pure 21.11 N/A 21.27 21.30 21.30 21.11 300 0.20% -0.25 -1.170% 03/30/2015 3:42 PM
TriAct 19.42 N/A N/A 0.00 0.00 0.00 14.34 k 9.70% 0.00 0.00% 03/30/2015 3:36 PM
CX2 21.13 N/A N/A 21.26 21.26 20.99 1,000 0.68% -0.24 -1.123% 03/30/2015 3:42 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/30/2015 3:42 PM EDT 21.12 100 -0.18 CHIX 001 001
03/30/2015 3:42 PM EDT W 21.11 100 -0.19 CHIX 001 065
03/30/2015 3:42 PM EDT 21.11 100 -0.19 OMEGA 009 065
03/30/2015 3:42 PM EDT W 21.11 100 -0.19 PURE 001 065
03/30/2015 3:42 PM EDT 21.12 100 -0.18 TSX 079 007
03/30/2015 3:42 PM EDT 21.12 400 -0.18 TSX 079 007
03/30/2015 3:42 PM EDT W 21.11 200 -0.19 TMX 001 065
03/30/2015 3:42 PM EDT 21.10 100 -0.20 OMEGA 001 065
03/30/2015 3:42 PM EDT 21.13 100 -0.17 CX2 079 007
03/30/2015 3:42 PM EDT 21.13 100 -0.17 CHIX 001 007
03/30/2015 3:42 PM EDT 21.11 100 -0.19 TSX 053 001
03/30/2015 3:42 PM EDT 21.13 100 -0.17 TSX 009 007
03/30/2015 3:42 PM EDT 21.13 100 -0.17 TSX 079 007
03/30/2015 3:42 PM EDT 21.13 100 -0.17 TSX 079 007
03/30/2015 3:42 PM EDT 21.13 100 -0.17 TSX 009 007
03/30/2015 3:41 PM EDT 21.14 100 -0.16 OMEGA 001 065
03/30/2015 3:41 PM EDT W 21.14 100 -0.16 ALPHA 001 079
03/30/2015 3:41 PM EDT W 21.13 100 -0.17 CHIX 001 001
03/30/2015 3:41 PM EDT 21.12 100 -0.18 CHIX 001 065
03/30/2015 3:41 PM EDT 21.12 100 -0.18 OMEGA 009 065
03/30/2015 3:41 PM EDT W 21.13 100 -0.17 TSX 001 053
03/30/2015 3:41 PM EDT 21.13 200 -0.17 ALPHA 001 079
03/30/2015 3:41 PM EDT W 21.12 100 -0.18 ALPHA 001 001
03/30/2015 3:41 PM EDT 21.13 100 -0.17 CHIX 001 001
03/30/2015 3:41 PM EDT W 21.13 100 -0.17 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia