Avigilon Corporation

Market: CDN Consolidated | May 25, 2015, 4:53 AM EDT

AVO
$ 17.64
Change:
0.29 (1.67%)
Volume:
334,522

Day Low 17.25
Day High 17.75


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.25
High: 17.75
Bid: 0.00
Bid Size: 0
Beta: 0.778
Prev. Close: 17.35
Low: 17.25
Ask: 0.00
Ask Size: 0
VWAP: 17.532350
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 46,638,069
P/E Ratio: 21.200
EPS: 0.83
Yield: N/A
Ex-Div Date: N/A
Market Cap: 822,695,537
P/B Ratio: 2.545
Exchange: TSX

News Headlines for Avigilon Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.64 N/A N/A 17.25 17.75 17.25 334.52 k 100% 0.29 1.672% 05/22/2015 3:59 PM
TSX 17.62 17.60 17.80 17.25 17.74 17.25 215.93 k 64.63% 0.27 1.556% 05/22/2015 3:59 PM
Alpha 17.61 N/A N/A 17.41 17.74 17.35 28.90 k 8.65% 0.28 1.616% 05/22/2015 3:57 PM
TMX Select 17.62 N/A N/A 17.36 17.72 17.34 17.70 k 5.30% 0.27 1.556% 05/22/2015 3:59 PM
Chi-X 17.62 N/A N/A 17.31 17.75 17.30 56.70 k 16.97% 0.29 1.673% 05/22/2015 3:59 PM
Omega 17.61 N/A N/A 17.60 17.66 17.34 2,100 0.63% 0.28 1.616% 05/22/2015 3:58 PM
Pure 17.61 N/A N/A 17.39 17.70 17.39 2,500 0.75% 0.39 2.265% 05/22/2015 3:58 PM
TriAct 19.42 N/A N/A 0.00 0.00 0.00 3,945 1.18% 0.00 0.00% 05/22/2015 3:47 PM
CX2 17.61 N/A N/A 17.55 17.74 17.33 6,341 1.90% 0.30 1.733% 05/22/2015 3:56 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 3:59 PM EDT W 17.64 100 0.29 TMX 001 039
05/22/2015 3:59 PM EDT 17.62 100 0.27 CHIX 099 001
05/22/2015 3:59 PM EDT 17.62 100 0.27 CHIX 099 001
05/22/2015 3:59 PM EDT 17.62 100 0.27 TSX 089 001
05/22/2015 3:59 PM EDT 17.62 100 0.27 TSX 099 001
05/22/2015 3:59 PM EDT 17.60 100 0.25 TSX 009 124
05/22/2015 3:59 PM EDT 17.62 100 0.27 CHIX 001 065
05/22/2015 3:59 PM EDT W 17.61 100 0.26 TSX 001 039
05/22/2015 3:59 PM EDT 17.62 200 0.27 TSX 001 079
05/22/2015 3:59 PM EDT 17.62 100 0.27 TSX 079 079
05/22/2015 3:59 PM EDT 17.62 100 0.27 TSX 079 065
05/22/2015 3:59 PM EDT 17.62 100 0.27 TMX 039 065
05/22/2015 3:59 PM EDT 17.63 200 0.28 TSX 099 039
05/22/2015 3:59 PM EDT 17.63 100 0.28 CHIX 099 001
05/22/2015 3:59 PM EDT 17.63 100 0.28 TSX 099 001
05/22/2015 3:58 PM EDT W 17.61 100 0.26 OMEGA 001 065
05/22/2015 3:58 PM EDT 17.61 100 0.26 PURE 001 079
05/22/2015 3:57 PM EDT W 17.61 100 0.26 CHIX 001 001
05/22/2015 3:57 PM EDT W 17.61 100 0.26 TSX 001 001
05/22/2015 3:57 PM EDT W 17.61 100 0.26 TSX 001 001
05/22/2015 3:57 PM EDT 17.61 100 0.26 TSX 039 089
05/22/2015 3:57 PM EDT 17.61 100 0.26 CHIX 099 001
05/22/2015 3:57 PM EDT 17.61 100 0.26 CHIX 099 001
05/22/2015 3:57 PM EDT 17.61 100 0.26 TSX 079 039
05/22/2015 3:57 PM EDT 17.61 100 0.26 ALPHA 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.