TMX group TMXmoney

Avigilon Corporation (AVO)
Market: CDN Consolidated
$ 19.99
Sep 16, 2014, 1:10 PM EDT
Change: -0.11 (-0.55%)
Volume: 139,217
Day Low
19.85
Day High
20.25
Company Chart
Detailed Quote
Open: 20.15 EPS: 0.62
High: 20.25 Ex-Div Date: N/A
Low: 19.85 Dividend: N/A
Prev. Close: 20.10 Yield: N/A
Bid: 19.96 Div. Frequency: N/A
Bid Size: 1,200 Shares Out.: 46,488,649
Ask: 19.98 P/E Ratio: 31.700
Ask Size: 500 P/B Ratio: 3.388
Market Cap: 929,308,094 Exchange: TSX
Beta: -0.249 VWAP: 20.039110
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.99 19.96 19.98 20.15 20.25 19.85 139.21 k 100% -0.11 -0.547% 09/16/2014 1:07 PM
TSX 19.99 19.96 19.98 20.15 20.24 19.85 91.11 k 65.45% -0.11 -0.547% 09/16/2014 1:07 PM
Alpha 19.95 19.96 19.99 20.12 20.22 19.90 15.50 k 11.13% -0.15 -0.746% 09/16/2014 1:06 PM
TMX Select 19.97 19.96 20.02 20.10 20.21 19.93 5,000 3.59% -0.13 -0.647% 09/16/2014 1:07 PM
Chi-X 19.95 19.88 19.99 20.15 20.25 19.88 9,800 7.04% -0.18 -0.894% 09/16/2014 1:04 PM
Omega 19.93 N/A N/A 20.21 20.21 19.93 1,400 1.01% -0.12 -0.599% 09/16/2014 12:32 PM
Pure 19.97 N/A 20.08 20.10 20.10 19.93 500 0.36% -0.17 -0.844% 09/16/2014 11:57 AM
TriAct 19.98 N/A N/A 20.07 20.20 19.93 11.30 k 8.12% -0.17 -0.819% 09/16/2014 1:07 PM
CX2 19.94 19.96 N/A 20.10 20.13 19.88 4,600 3.30% -0.20 -0.968% 09/16/2014 1:07 PM

All times are in ET.

News Headlines for Avigilon Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2014 1:07 PM EDT W 19.98 100 -0.12 CX2 009 079
09/16/2014 1:07 PM EDT W 19.97 100 -0.13 CX2 009 039
09/16/2014 1:07 PM EDT W 19.96 100 -0.14 CX2 009 039
09/16/2014 1:07 PM EDT 19.975 100 -0.13 TCM 079 072
09/16/2014 1:07 PM EDT 19.99 100 -0.11 TSX 009 079
09/16/2014 1:07 PM EDT 19.98 100 -0.12 TSX 009 053
09/16/2014 1:07 PM EDT 19.98 100 -0.12 TSX 009 079
09/16/2014 1:07 PM EDT W 19.97 100 -0.13 TSX 009 053
09/16/2014 1:07 PM EDT W 19.97 100 -0.13 TSX 009 079
09/16/2014 1:07 PM EDT W 19.96 100 -0.14 TSX 009 039
09/16/2014 1:07 PM EDT W 19.96 100 -0.14 TSX 009 079
09/16/2014 1:07 PM EDT W 19.96 200 -0.14 TSX 009 079
09/16/2014 1:07 PM EDT W 19.97 100 -0.13 TMX 009 039
09/16/2014 1:07 PM EDT W 19.96 100 -0.14 TMX 009 039
09/16/2014 1:07 PM EDT 19.94 100 -0.16 TSX 072 053
09/16/2014 1:07 PM EDT 19.94 100 -0.16 TSX 079 053
09/16/2014 1:07 PM EDT 19.94 100 -0.16 TSX 079 053
09/16/2014 1:06 PM EDT 19.95 100 -0.15 TSX 039 079
09/16/2014 1:06 PM EDT 19.94 100 -0.16 CX2 039 079
09/16/2014 1:06 PM EDT 19.94 100 -0.16 TSX 002 079
09/16/2014 1:06 PM EDT 19.94 100 -0.16 TSX 053 079
09/16/2014 1:06 PM EDT 19.95 100 -0.15 TSX 072 079
09/16/2014 1:06 PM EDT 19.95 100 -0.15 ALPHA 065 079
09/16/2014 1:06 PM EDT 19.94 100 -0.16 TMX 039 079
09/16/2014 1:06 PM EDT 19.95 100 -0.15 TMX 039 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.