TMX group TMXmoney

Avigilon Corporation (AVO)
Market: CDN Consolidated
$ 17.02
Nov 28, 2014, 5:28 PM EST
Change: -0.56 (-3.19%)
Volume: 207,958
Day Low
17.02
Day High
17.74
Company Chart
Detailed Quote
Open: 17.57 EPS: 0.65
High: 17.74 Ex-Div Date: N/A
Low: 17.02 Dividend: N/A
Prev. Close: 17.58 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 46,573,924
Ask: 0.00 P/E Ratio: 27.600
Ask Size: 0 P/B Ratio: 2.750
Market Cap: 792,688,186 Exchange: TSX
Beta: 0.294 VWAP: 17.233380
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.02 N/A N/A 17.57 17.74 17.02 207.95 k 100% -0.56 -3.185% 11/28/2014 4:00 PM
TSX 17.02 17.02 17.20 17.57 17.74 17.02 152.15 k 73.17% -0.56 -3.185% 11/28/2014 4:00 PM
Alpha 17.10 N/A N/A 17.55 17.65 17.05 13.10 k 6.30% -0.48 -2.730% 11/28/2014 3:26 PM
TMX Select 17.19 N/A N/A 17.34 17.34 17.12 500 0.24% -0.39 -2.218% 11/28/2014 3:59 PM
Chi-X 17.04 N/A N/A 17.59 17.70 17.04 12.70 k 6.11% -0.55 -3.127% 11/28/2014 3:45 PM
Omega 17.21 N/A N/A 17.12 17.25 17.04 1,200 0.58% -0.38 -2.160% 11/28/2014 3:56 PM
Pure 17.29 N/A N/A 17.55 17.55 17.12 1,600 0.77% -0.41 -2.316% 11/28/2014 1:58 PM
TriAct 17.20 N/A N/A 17.58 17.58 17.09 6,600 3.17% -0.60 -3.372% 11/28/2014 2:43 PM
CX2 17.10 N/A N/A 17.52 17.70 17.04 20.10 k 9.67% -0.45 -2.564% 11/28/2014 3:52 PM

All times are in ET.

News Headlines for Avigilon Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 4:00 PM EST Q 17.02 100 -0.56 TSX 085 013
11/28/2014 4:00 PM EST Q 17.02 100 -0.56 TSX 009 013
11/28/2014 4:00 PM EST Q 17.02 200 -0.56 TSX 007 013
11/28/2014 4:00 PM EST Q 17.02 100 -0.56 TSX 039 013
11/28/2014 4:00 PM EST Q 17.02 600 -0.56 TSX 079 013
11/28/2014 4:00 PM EST Q 17.02 100 -0.56 TSX 053 053
11/28/2014 4:00 PM EST Q 17.02 2,300 -0.56 TSX 007 013
11/28/2014 4:00 PM EST Q 17.02 100 -0.56 TSX 053 053
11/28/2014 4:00 PM EST Q 17.02 100 -0.56 TSX 001 013
11/28/2014 4:00 PM EST Q 17.02 100 -0.56 TSX 079 013
11/28/2014 4:00 PM EST Q 17.02 900 -0.56 TSX 072 013
11/28/2014 3:59 PM EST 17.14 700 -0.44 TSX 007 001
11/28/2014 3:59 PM EST E 17.14 99 -0.44 TSX 089 013
11/28/2014 3:59 PM EST E 17.15 28 -0.43 TSX 089 065
11/28/2014 3:59 PM EST 17.15 100 -0.43 TSX 101 053
11/28/2014 3:59 PM EST 17.19 100 -0.39 TMX 065 001
11/28/2014 3:59 PM EST E 17.19 74 -0.39 TSX 072 089
11/28/2014 3:58 PM EST 17.19 100 -0.39 TSX 099 079
11/28/2014 3:58 PM EST 17.19 100 -0.39 TSX 099 079
11/28/2014 3:58 PM EST 17.14 100 -0.44 TMX 065 019
11/28/2014 3:56 PM EST 17.21 100 -0.37 OMEGA 065 001
11/28/2014 3:55 PM EST 17.19 100 -0.39 TSX 101 090
11/28/2014 3:55 PM EST 17.19 100 -0.39 TSX 072 090
11/28/2014 3:55 PM EST 17.19 100 -0.39 TSX 079 090
11/28/2014 3:55 PM EST 17.19 100 -0.39 TSX 079 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia