dcsimg

Avigilon Corporation

Exchange: TSX Exchange | Sep 26, 2016, 11:22 PM EDT

AVO
$ 9.06 Change Down
Change:
-0.14 (-1.52%)
Volume:
70,173

Day Low 8.96
Day High 9.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.17
High: 9.20
Bid: 9.02
Bid Size: 600
Beta: 1.562
Prev. Close: 9.20
Low: 8.96
Ask: 9.10
Ask Size: 500
VWAP: 9.059169
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 43,505,244
P/E Ratio: 29.200
EPS: 0.620000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 394,157,511
P/B Ratio: 1.336
Exchange: TSX

Description

Avigilon Corp is a provider of business intelligence and security solutions. It designs, manufactures and markets video surveillance and access contro... More

News Headlines for Avigilon Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/26/2016 4:00 PM EDT Q 9.06 200 -0.14 TSX 007 015
09/26/2016 4:00 PM EDT Q 9.06 100 -0.14 TSX 007 090
09/26/2016 4:00 PM EDT Q 9.06 100 -0.14 TSX 015 015
09/26/2016 3:59 PM EDT 9.07 100 -0.13 TSX 001 079
09/26/2016 3:59 PM EDT 9.06 100 -0.14 TSX 001 090
09/26/2016 3:59 PM EDT 9.06 100 -0.14 TSX 001 079
09/26/2016 3:59 PM EDT 9.05 100 -0.15 TSX 099 015
09/26/2016 3:59 PM EDT 9.05 100 -0.15 TSX 099 079
09/26/2016 3:59 PM EDT 9.04 100 -0.16 TSX 001 001
09/26/2016 3:59 PM EDT 9.04 100 -0.16 TSX 001 001
09/26/2016 3:59 PM EDT 9.04 100 -0.16 TSX 001 090
09/26/2016 3:57 PM EDT 9.04 100 -0.16 TSX 001 015
09/26/2016 3:55 PM EDT 9.03 100 -0.17 TSX 001 001
09/26/2016 3:55 PM EDT 9.03 100 -0.17 TSX 001 013
09/26/2016 3:55 PM EDT 9.03 100 -0.17 TSX 001 053
09/26/2016 3:55 PM EDT 9.03 100 -0.17 TSX 001 053
09/26/2016 3:55 PM EDT 9.03 100 -0.17 TSX 001 090
09/26/2016 3:54 PM EDT 9.03 100 -0.17 TSX 001 001
09/26/2016 3:54 PM EDT 9.02 100 -0.18 TSX 007 013
09/26/2016 3:53 PM EDT E 9.03 7 -0.17 TSX 065 036
09/26/2016 3:52 PM EDT 9.02 100 -0.18 TSX 007 025
09/26/2016 3:52 PM EDT 9.03 100 -0.17 TSX 065 025
09/26/2016 3:43 PM EDT 9.04 100 -0.16 TSX 001 001
09/26/2016 3:43 PM EDT 9.04 100 -0.16 TSX 001 015
09/26/2016 3:43 PM EDT 9.04 100 -0.16 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.