Avigilon Corporation

Market: CDN Consolidated | Apr 21, 2015, 9:24 PM EDT

AVO
$ 21.42
Change:
-0.51 (-2.33%)
Volume:
367,676

Day Low 21.20
Day High 22.00


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.98
High: 22.00
Bid: 0
Bid Size: 0
Beta: 0.713
Prev. Close: 21.93
Low: 21.20
Ask: 0
Ask Size: 0
VWAP: 21.604240
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 46,580,299
P/E Ratio: 28.500
EPS: 0.77
Yield: N/A
Ex-Div Date: N/A
Market Cap: 997,750,005
P/B Ratio: 3.316
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.42 N/A N/A 21.98 22.00 21.20 367.67 k 100% -0.51 -2.326% 04/21/2015 4:00 PM
TSX 21.42 21.39 21.45 21.98 22.00 21.20 181.70 k 69.07% -0.51 -2.326% 04/21/2015 4:00 PM
Alpha 21.43 N/A N/A 21.86 21.88 21.21 26.10 k 9.92% -0.51 -2.325% 04/21/2015 3:59 PM
TMX Select 21.42 N/A N/A 21.73 21.75 21.27 1,100 0.42% -0.51 -2.326% 04/21/2015 3:19 PM
Chi-X 21.42 N/A N/A 21.97 21.97 21.21 37.90 k 14.41% -0.57 -2.592% 04/21/2015 3:59 PM
Omega 21.40 N/A N/A 21.78 21.78 21.28 3,200 1.22% -0.54 -2.461% 04/21/2015 3:58 PM
Pure 21.37 N/A N/A 21.93 21.93 21.30 1,400 0.53% -0.61 -2.775% 04/21/2015 3:37 PM
TriAct 19.42 N/A N/A 0.00 0.00 0.00 9,864 3.75% 0.00 0.00% 04/21/2015 3:55 PM
CX2 21.38 N/A N/A 21.87 21.87 21.30 1,805 0.69% -0.59 -2.663% 04/21/2015 3:58 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/21/2015 4:00 PM EDT Q 21.42 11 -0.51 TSX 002 089
04/21/2015 4:00 PM EDT Q 21.42 100 -0.51 TSX 002 079
04/21/2015 4:00 PM EDT Q 21.42 100 -0.51 TSX 053 079
04/21/2015 4:00 PM EDT Q 21.42 100 -0.51 TSX 053 001
04/21/2015 4:00 PM EDT Q 21.42 100 -0.51 TSX 053 072
04/21/2015 4:00 PM EDT Q 21.42 200 -0.51 TSX 053 053
04/21/2015 3:59 PM EDT 21.42 100 -0.51 CHIX 001 001
04/21/2015 3:59 PM EDT W 21.42 100 -0.51 TSX 001 001
04/21/2015 3:59 PM EDT 21.43 100 -0.50 ALPHA 080 079
04/21/2015 3:59 PM EDT 21.43 100 -0.50 ALPHA 080 079
04/21/2015 3:59 PM EDT 21.42 100 -0.51 ALPHA 080 079
04/21/2015 3:59 PM EDT 21.39 100 -0.54 CHIX 001 001
04/21/2015 3:59 PM EDT 21.42 100 -0.51 ALPHA 080 079
04/21/2015 3:59 PM EDT 21.41 100 -0.52 TSX 080 079
04/21/2015 3:58 PM EDT 21.39 100 -0.54 TSX 079 099
04/21/2015 3:58 PM EDT 21.39 100 -0.54 TSX 001 099
04/21/2015 3:58 PM EDT 21.40 100 -0.53 OMEGA 001 065
04/21/2015 3:58 PM EDT E 21.38 10 -0.55 CX2 101 039
04/21/2015 3:58 PM EDT W 21.38 100 -0.55 CX2 079 001
04/21/2015 3:58 PM EDT 21.38 100 -0.55 CHIX 001 072
04/21/2015 3:58 PM EDT 21.38 100 -0.55 TSX 079 039
04/21/2015 3:57 PM EDT 21.36 100 -0.57 CHIX 013 079
04/21/2015 3:57 PM EDT 21.36 100 -0.57 CHIX 013 079
04/21/2015 3:57 PM EDT W 21.36 100 -0.57 TSX 001 079
04/21/2015 3:57 PM EDT W 21.35 100 -0.58 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.