TMX group TMXmoney

Avigilon Corporation (AVO)
Market: CDN Consolidated
$ 17.69
Dec 18, 2014, 3:40 PM EST
Change: 0.65 (3.81%)
Volume: 559,125
Day Low
17.08
Day High
18.12
Company Chart
Detailed Quote
Open: 17.08 EPS: 0.65
High: 18.12 Ex-Div Date: N/A
Low: 17.08 Dividend: N/A
Prev. Close: 17.04 Yield: N/A
Bid: 17.68 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 46,573,924
Ask: 17.70 P/E Ratio: 25.300
Ask Size: 1,800 P/B Ratio: 2.858
Market Cap: 823,892,716 Exchange: TSX
Beta: 0.324 VWAP: 17.663330
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.69 17.68 17.70 17.08 18.12 17.08 559.12 k 100% 0.65 3.815% 12/18/2014 3:40 PM
TSX 17.69 17.68 17.70 17.08 18.12 17.08 365.62 k 65.39% 0.65 3.815% 12/18/2014 3:40 PM
Alpha 17.68 17.65 17.72 17.34 18.11 17.26 70.30 k 12.57% 0.64 3.756% 12/18/2014 3:40 PM
TMX Select 17.68 17.42 N/A 17.65 18.00 17.36 10.20 k 1.82% 0.64 3.756% 12/18/2014 3:39 PM
Chi-X 17.68 17.67 17.70 17.23 18.11 17.23 39.10 k 6.99% 0.64 3.756% 12/18/2014 3:40 PM
Omega 17.65 N/A N/A 18.02 18.05 17.49 500 0.09% 0.69 4.068% 12/18/2014 3:30 PM
Pure 17.67 17.62 17.76 18.07 18.07 17.42 2,700 0.48% 0.65 3.819% 12/18/2014 3:39 PM
TriAct 17.68 N/A N/A 17.12 18.11 17.12 57.60 k 10.30% 0.71 4.152% 12/18/2014 3:39 PM
CX2 17.61 17.44 17.86 17.37 18.02 17.36 13.10 k 2.34% 0.62 3.649% 12/18/2014 3:31 PM

All times are in ET.

News Headlines for Avigilon Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 3:40 PM EST 17.69 100 0.65 TSX 007 001
12/18/2014 3:40 PM EST W 17.68 100 0.64 CHIX 001 001
12/18/2014 3:40 PM EST W 17.67 100 0.63 TSX 039 079
12/18/2014 3:40 PM EST W 17.68 300 0.64 TSX 007 079
12/18/2014 3:40 PM EST W 17.68 100 0.64 TSX 007 079
12/18/2014 3:40 PM EST W 17.68 100 0.64 TSX 079 079
12/18/2014 3:40 PM EST W 17.68 100 0.64 TSX 079 079
12/18/2014 3:40 PM EST W 17.68 100 0.64 ALPHA 123 079
12/18/2014 3:40 PM EST W 17.68 100 0.64 ALPHA 079 079
12/18/2014 3:40 PM EST W 17.69 100 0.65 CHIX 001 065
12/18/2014 3:40 PM EST 17.69 100 0.65 CHIX 001 065
12/18/2014 3:40 PM EST 17.69 100 0.65 CHIX 001 001
12/18/2014 3:40 PM EST 17.675 200 0.64 CHIX 001 065
12/18/2014 3:40 PM EST 17.68 100 0.64 TSX 007 009
12/18/2014 3:40 PM EST 17.68 100 0.64 TSX 007 079
12/18/2014 3:40 PM EST 17.675 100 0.64 TSX 007 065
12/18/2014 3:40 PM EST 17.69 200 0.65 ALPHA 001 065
12/18/2014 3:40 PM EST 17.67 100 0.63 TSX 007 007
12/18/2014 3:40 PM EST 17.67 100 0.63 TSX 053 065
12/18/2014 3:40 PM EST 17.68 100 0.64 TSX 053 001
12/18/2014 3:40 PM EST 17.68 100 0.64 TSX 053 079
12/18/2014 3:40 PM EST 17.68 100 0.64 TSX 007 079
12/18/2014 3:40 PM EST 17.68 100 0.64 TSX 053 001
12/18/2014 3:40 PM EST 17.68 100 0.64 TSX 053 079
12/18/2014 3:40 PM EST 17.68 400 0.64 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia