dcsimg

Avigilon Corporation

Exchange: TSX Exchange | Feb 12, 2016, 7:08 PM EST

AVO
$ 11.85 Change Up
Change:
0.09 (0.77%)
Volume:
53,905

Day Low 11.65
Day High 11.98


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.83
High: 11.98
Bid: 11.76
Bid Size: 500
Beta: 1.662
Prev. Close: 11.76
Low: 11.65
Ask: 11.93
Ask Size: 500
VWAP: 11.843261
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 43,231,653
P/E Ratio: 15.100
EPS: 0.78
Yield: N/A
Ex-Div Date: N/A
Market Cap: 512,295,088
P/B Ratio: 1.732
Exchange: TSX

News Headlines for Avigilon Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 4:00 PM EST Q 11.85 100 0.09 TSX 079 015
02/12/2016 4:00 PM EST Q 11.85 100 0.09 TSX 079 015
02/12/2016 4:00 PM EST Q 11.85 100 0.09 TSX 039 015
02/12/2016 3:59 PM EST 11.88 100 0.12 TSX 085 001
02/12/2016 3:59 PM EST 11.84 100 0.08 TSX 053 079
02/12/2016 3:59 PM EST 11.84 100 0.08 TSX 053 099
02/12/2016 3:59 PM EST 11.84 100 0.08 TSX 085 099
02/12/2016 3:59 PM EST 11.84 100 0.08 TSX 085 099
02/12/2016 3:59 PM EST 11.84 100 0.08 TSX 085 099
02/12/2016 3:59 PM EST 11.84 100 0.08 TSX 079 099
02/12/2016 3:57 PM EST E 11.88 50 0.12 TSX 002 036
02/12/2016 3:51 PM EST 11.85 100 0.09 TSX 079 079
02/12/2016 3:51 PM EST W 11.86 400 0.10 TSX 001 007
02/12/2016 3:51 PM EST W 11.85 100 0.09 TSX 001 053
02/12/2016 3:51 PM EST W 11.85 100 0.09 TSX 001 015
02/12/2016 3:51 PM EST 11.84 100 0.08 TSX 085 007
02/12/2016 3:51 PM EST 11.84 100 0.08 TSX 079 007
02/12/2016 3:51 PM EST 11.86 100 0.10 TSX 085 007
02/12/2016 3:51 PM EST 11.86 100 0.10 TSX 085 007
02/12/2016 3:51 PM EST 11.86 100 0.10 TSX 085 007
02/12/2016 3:51 PM EST 11.87 100 0.11 TSX 085 007
02/12/2016 3:51 PM EST 11.87 100 0.11 TSX 085 007
02/12/2016 3:50 PM EST E 11.86 84 0.10 TSX 036 079
02/12/2016 3:47 PM EST 11.89 100 0.13 TSX 085 015
02/12/2016 3:47 PM EST W 11.87 100 0.11 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.