Avigilon Corporation

Market: CDN Consolidated | Jul 2, 2015, 10:20 PM EDT

AVO
$ 17.10 Change Up
Change:
0.26 (1.54%)
Volume:
238,308

Day Low 16.50
Day High 17.14


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.02
High: 17.14
Bid: 0.00
Bid Size: 0
Beta: 0.978
Prev. Close: 16.84
Low: 16.50
Ask: 0.00
Ask Size: 0
VWAP: 16.841384
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 46,112,169
P/E Ratio: 20.300
EPS: 0.83
Yield: N/A
Ex-Div Date: N/A
Market Cap: 788,518,090
P/B Ratio: 2.468
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.10 N/A N/A 17.02 17.14 16.50 238.30 k 100% 0.26 1.544% 07/02/2015 4:00 PM
TSX 17.10 17.05 17.13 17.02 17.13 16.50 163.62 k 68.89% 0.26 1.544% 07/02/2015 4:00 PM
Alpha 17.08 N/A N/A 17.06 17.12 16.51 22.10 k 9.30% 0.24 1.425% 07/02/2015 3:59 PM
TMX Select 17.09 N/A N/A 17.01 17.12 16.51 11.30 k 4.76% 0.25 1.485% 07/02/2015 3:59 PM
Chi-X 17.10 N/A N/A 17.03 17.14 16.50 29.00 k 12.21% 0.28 1.665% 07/02/2015 3:59 PM
Omega 17.11 N/A N/A 17.12 17.12 16.51 2,300 0.97% 0.29 1.724% 07/02/2015 3:38 PM
Pure 17.02 N/A N/A 16.78 17.10 16.51 2,300 0.97% 0.20 1.189% 07/02/2015 3:12 PM
TriAct 19.42 N/A N/A 0.00 0.00 0.00 3,587 1.51% 0.00 0.00% 07/02/2015 3:58 PM
CX2 17.03 N/A N/A 16.77 17.12 16.51 3,295 1.39% 0.20 1.188% 07/02/2015 3:56 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/02/2015 4:00 PM EDT Q 17.10 91 0.26 TSX 089 065
07/02/2015 4:00 PM EDT Q 17.10 100 0.26 TSX 053 053
07/02/2015 4:00 PM EDT Q 17.10 100 0.26 TSX 053 015
07/02/2015 3:59 PM EDT E 17.09 69 0.25 TSX 089 015
07/02/2015 3:59 PM EDT 17.10 100 0.26 CHIX 001 001
07/02/2015 3:59 PM EDT 17.10 100 0.26 TSX 001 079
07/02/2015 3:59 PM EDT 17.10 100 0.26 TSX 001 079
07/02/2015 3:59 PM EDT W 17.10 100 0.26 TSX 001 079
07/02/2015 3:59 PM EDT 17.09 100 0.25 TSX 001 001
07/02/2015 3:59 PM EDT 17.09 100 0.25 TSX 001 079
07/02/2015 3:59 PM EDT 17.09 200 0.25 TSX 001 079
07/02/2015 3:59 PM EDT 17.09 100 0.25 TSX 001 001
07/02/2015 3:59 PM EDT 17.09 100 0.25 TMX 001 039
07/02/2015 3:59 PM EDT 17.09 100 0.25 TSX 065 001
07/02/2015 3:59 PM EDT 17.09 100 0.25 TSX 065 001
07/02/2015 3:59 PM EDT 17.08 100 0.24 ALPHA 039 065
07/02/2015 3:59 PM EDT W 17.08 200 0.24 TSX 079 001
07/02/2015 3:58 PM EDT E 17.09 86 0.25 TCM 009 007
07/02/2015 3:58 PM EDT E 17.08 8 0.24 TSX 089 015
07/02/2015 3:58 PM EDT 17.08 100 0.24 TSX 013 072
07/02/2015 3:58 PM EDT 17.08 100 0.24 ALPHA 013 001
07/02/2015 3:58 PM EDT 17.07 100 0.23 TMX 039 065
07/02/2015 3:58 PM EDT 17.08 100 0.24 TSX 039 001
07/02/2015 3:58 PM EDT 17.09 200 0.25 TSX 079 001
07/02/2015 3:58 PM EDT 17.09 500 0.25 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.