dcsimg

Avigilon Corporation

Exchange: TSX Exchange | Jan 23, 2017, 5:23 AM EST

AVO
$ 13.02 Change Down
Change:
-0.08 (-0.61%)
Volume:
36,880

Day Low 12.99
Day High 13.11


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.10
High: 13.11
Bid: 12.99
Bid Size: 2,300
Beta: 1.757
Prev. Close: 13.10
Low: 12.99
Ask: 13.04
Ask Size: 600
VWAP: 13.023434
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 43,595,864
P/E Ratio: 73.700
EPS: 0.730000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 567,618,149
P/B Ratio: 1.852
Exchange: TSX

Description

Avigilon Corp is a provider of business intelligence and security solutions. It designs, manufactures and markets video surveillance and access contro... More

News Headlines for Avigilon Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 4:00 PM EST Q 13.02 87 -0.08 TSX 001 036
01/20/2017 4:00 PM EST Q 13.02 100 -0.08 TSX 001 072
01/20/2017 4:00 PM EST Q 13.02 100 -0.08 TSX 079 072
01/20/2017 4:00 PM EST Q 13.02 300 -0.08 TSX 001 072
01/20/2017 4:00 PM EST Q 13.02 100 -0.08 TSX 079 072
01/20/2017 4:00 PM EST Q 13.02 400 -0.08 TSX 001 072
01/20/2017 3:59 PM EST 13.02 200 -0.08 TSX 001 001
01/20/2017 3:59 PM EST 13.02 300 -0.08 TSX 079 001
01/20/2017 3:59 PM EST 13.02 300 -0.08 TSX 007 001
01/20/2017 3:59 PM EST 13.03 100 -0.07 TSX 079 072
01/20/2017 3:59 PM EST 13.02 100 -0.08 TSX 007 065
01/20/2017 3:58 PM EST 13.02 100 -0.08 TSX 079 099
01/20/2017 3:58 PM EST 13.04 200 -0.06 TSX 079 009
01/20/2017 3:58 PM EST 13.04 100 -0.06 TSX 079 009
01/20/2017 3:55 PM EST 13.02 200 -0.08 TSX 079 099
01/20/2017 3:55 PM EST 13.02 100 -0.08 TSX 053 099
01/20/2017 3:55 PM EST 13.02 100 -0.08 TSX 053 099
01/20/2017 3:55 PM EST 13.02 100 -0.08 TSX 039 099
01/20/2017 3:54 PM EST 13.04 100 -0.06 TSX 079 009
01/20/2017 3:54 PM EST 13.04 100 -0.06 TSX 079 079
01/20/2017 3:54 PM EST 13.025 100 -0.08 TSX 053 065
01/20/2017 3:48 PM EST 13.02 100 -0.08 TSX 001 001
01/20/2017 3:48 PM EST W 13.02 100 -0.08 TSX 001 039
01/20/2017 3:48 PM EST 13.01 100 -0.09 TSX 079 001
01/20/2017 3:48 PM EST W 13.01 100 -0.09 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.