TMX group TMXmoney

Avigilon Corporation (AVO)
Market: CDN Consolidated
$ 15.16
Oct 30, 2014, 2:40 PM EDT
Change: -0.14 (-0.92%)
Volume: 196,857
Day Low
14.88
Day High
15.47
Company Chart
Detailed Quote
Open: 15.33 EPS: 0.62
High: 15.47 Ex-Div Date: N/A
Low: 14.88 Dividend: N/A
Prev. Close: 15.30 Yield: N/A
Bid: 15.12 Div. Frequency: N/A
Bid Size: 2,600 Shares Out.: 46,557,924
Ask: 15.16 P/E Ratio: 24.700
Ask Size: 100 P/B Ratio: 2.569
Market Cap: 705,818,128 Exchange: TSX
Beta: 0.322 VWAP: 15.132738
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.16 15.12 15.16 15.33 15.47 14.88 196.85 k 100% -0.14 -0.915% 10/30/2014 2:40 PM
TSX 15.16 15.12 15.17 15.33 15.46 14.89 111.45 k 56.62% -0.14 -0.915% 10/30/2014 2:39 PM
Alpha 15.16 15.12 15.17 15.37 15.41 14.89 39.70 k 20.17% -0.14 -0.915% 10/30/2014 2:40 PM
TMX Select 15.03 N/A 15.24 15.34 15.34 15.03 1,300 0.66% -0.27 -1.765% 10/30/2014 2:20 PM
Chi-X 15.04 15.12 15.23 15.37 15.47 14.92 15.50 k 7.87% -0.29 -1.892% 10/30/2014 2:23 PM
Omega 15.10 N/A N/A 15.19 15.19 15.10 500 0.25% -0.21 -1.372% 10/30/2014 12:57 PM
Pure 15.13 15.12 15.22 15.31 15.35 15.00 6,200 3.15% -0.18 -1.176% 10/30/2014 2:37 PM
TriAct 15.12 N/A N/A 15.19 15.34 14.88 18.70 k 9.50% -0.23 -1.498% 10/30/2014 2:39 PM
CX2 15.10 N/A 15.24 15.14 15.14 15.10 3,500 1.78% -0.23 -1.500% 10/30/2014 12:39 PM

All times are in ET.

News Headlines for Avigilon Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 2:40 PM EDT 15.16 100 -0.14 ALPHA 001 001
10/30/2014 2:39 PM EDT 15.16 100 -0.14 TSX 053 072
10/30/2014 2:39 PM EDT 15.16 200 -0.14 TSX 099 001
10/30/2014 2:39 PM EDT 15.16 100 -0.14 ALPHA 099 001
10/30/2014 2:39 PM EDT 15.16 100 -0.14 ALPHA 099 079
10/30/2014 2:39 PM EDT 15.16 100 -0.14 ALPHA 099 001
10/30/2014 2:39 PM EDT 15.12 200 -0.18 TCM 002 002
10/30/2014 2:39 PM EDT 15.16 100 -0.14 TSX 002 079
10/30/2014 2:39 PM EDT 15.16 100 -0.14 TSX 002 001
10/30/2014 2:39 PM EDT 15.15 200 -0.15 TSX 002 001
10/30/2014 2:39 PM EDT 15.15 100 -0.15 TSX 002 079
10/30/2014 2:39 PM EDT 15.13 100 -0.17 TSX 002 072
10/30/2014 2:39 PM EDT 15.13 100 -0.17 ALPHA 002 001
10/30/2014 2:39 PM EDT 15.13 100 -0.17 ALPHA 002 001
10/30/2014 2:37 PM EDT 15.13 100 -0.17 PURE 001 001
10/30/2014 2:37 PM EDT 15.13 100 -0.17 TSX 053 072
10/30/2014 2:36 PM EDT E 15.15 50 -0.15 TSX 027 089
10/30/2014 2:36 PM EDT 15.14 100 -0.16 ALPHA 001 001
10/30/2014 2:35 PM EDT 15.14 100 -0.16 ALPHA 001 001
10/30/2014 2:32 PM EDT E 15.10 50 -0.20 TSX 089 009
10/30/2014 2:32 PM EDT 15.12 100 -0.18 TSX 001 079
10/30/2014 2:32 PM EDT 15.12 100 -0.18 TSX 001 079
10/30/2014 2:32 PM EDT 15.12 200 -0.18 TSX 001 079
10/30/2014 2:32 PM EDT 15.10 3,800 -0.20 TSX 079 009
10/30/2014 2:32 PM EDT W 15.10 100 -0.20 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia