dcsimg

Avigilon Corporation

Exchange: TSX Exchange | Aug 24, 2016, 2:11 AM EDT

AVO
$ 9.48 Change Down
Change:
-0.15 (-1.56%)
Volume:
287,578

Day Low 9.48
Day High 9.68


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.53
High: 9.68
Bid: 9.48
Bid Size: 2,100
Beta: 1.453
Prev. Close: 9.63
Low: 9.48
Ask: 9.50
Ask Size: 2,400
VWAP: 9.561270
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 43,376,874
P/E Ratio: 17.400
EPS: 0.620000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 411,212,766
P/B Ratio: 1.417
Exchange: TSX

Description

Avigilon Corp is a provider of business intelligence and security solutions. It designs, manufactures and markets video surveillance and access contro... More

News Headlines for Avigilon Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/23/2016 4:00 PM EDT Q 9.48 1 -0.15 TSX 036 079
08/23/2016 4:00 PM EDT Q 9.48 200 -0.15 TSX 101 053
08/23/2016 4:00 PM EDT Q 9.48 200 -0.15 TSX 101 079
08/23/2016 4:00 PM EDT Q 9.48 100 -0.15 TSX 101 039
08/23/2016 4:00 PM EDT Q 9.48 100 -0.15 TSX 101 039
08/23/2016 4:00 PM EDT Q 9.48 100 -0.15 TSX 101 015
08/23/2016 4:00 PM EDT Q 9.48 100 -0.15 TSX 101 015
08/23/2016 3:59 PM EDT 9.49 100 -0.14 TSX 001 039
08/23/2016 3:59 PM EDT 9.49 500 -0.14 TSX 002 079
08/23/2016 3:59 PM EDT W 9.49 100 -0.14 TSX 001 001
08/23/2016 3:59 PM EDT 9.48 400 -0.15 TSX 007 079
08/23/2016 3:59 PM EDT 9.48 100 -0.15 TSX 079 079
08/23/2016 3:59 PM EDT 9.48 100 -0.15 TSX 007 001
08/23/2016 3:59 PM EDT 9.48 100 -0.15 TSX 007 099
08/23/2016 3:59 PM EDT 9.48 200 -0.15 TSX 007 039
08/23/2016 3:59 PM EDT 9.48 400 -0.15 TSX 007 039
08/23/2016 3:59 PM EDT 9.48 100 -0.15 TSX 124 039
08/23/2016 3:59 PM EDT 9.49 100 -0.14 TSX 001 099
08/23/2016 3:59 PM EDT 9.49 100 -0.14 TSX 001 099
08/23/2016 3:59 PM EDT 9.49 100 -0.14 TSX 002 079
08/23/2016 3:59 PM EDT 9.49 200 -0.14 TSX 002 001
08/23/2016 3:59 PM EDT 9.49 100 -0.14 TSX 002 001
08/23/2016 3:59 PM EDT 9.48 100 -0.15 TSX 124 053
08/23/2016 3:58 PM EDT 9.48 100 -0.15 TSX 002 002
08/23/2016 3:56 PM EDT 9.48 100 -0.15 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.