dcsimg

Avigilon Corporation

Exchange: TSX Exchange | Apr 23, 2017, 1:33 AM EDT

AVO
$ 15.86 real time data Change Up
Change:
0.04 (0.25%)
Volume:
48,195
Real-time price
Day Low 15.72
Day High 15.87


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.78
High: 15.87
Shares Out.: 43,682,138
Beta: 1.756
Prev. Close: 15.82
Low: 15.72
Market Cap: 692,798,709
VWAP: 15.813658
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 73.400
EPS: 0.230000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.161
Exchange: TSX

Description

Avigilon Corp is a provider of business intelligence and security solutions. It designs, manufactures and markets video surveillance and access contro... More

News Headlines for Avigilon Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/21/2017 4:00 PM EDT Q 15.86 100 0.04 TSX 013 079
04/21/2017 3:59 PM EDT 15.85 600 0.03 TSX 099 001
04/21/2017 3:59 PM EDT 15.84 100 0.02 TSX 001 001
04/21/2017 3:59 PM EDT 15.83 100 0.01 TSX 099 099
04/21/2017 3:59 PM EDT 15.84 100 0.02 TSX 013 099
04/21/2017 3:59 PM EDT 15.84 200 0.02 TSX 099 099
04/21/2017 3:56 PM EDT W 15.83 100 0.01 TSX 001 001
04/21/2017 3:56 PM EDT 15.84 200 0.02 TSX 099 079
04/21/2017 3:56 PM EDT 15.83 100 0.01 TSX 013 001
04/21/2017 3:56 PM EDT 15.83 100 0.01 TSX 039 053
04/21/2017 3:56 PM EDT 15.82 100 0.00 TSX 079 079
04/21/2017 3:56 PM EDT 15.82 100 0.00 TSX 079 079
04/21/2017 3:56 PM EDT 15.84 100 0.02 TSX 079 001
04/21/2017 3:56 PM EDT 15.84 100 0.02 TSX 001 001
04/21/2017 3:56 PM EDT 15.84 100 0.02 TSX 053 001
04/21/2017 3:56 PM EDT 15.84 200 0.02 TSX 013 001
04/21/2017 3:56 PM EDT 15.84 100 0.02 TSX 015 001
04/21/2017 3:46 PM EDT 15.87 100 0.05 TSX 099 079
04/21/2017 3:46 PM EDT 15.87 200 0.05 TSX 099 033
04/21/2017 3:45 PM EDT 15.86 200 0.04 TSX 001 101
04/21/2017 3:45 PM EDT E 15.84 44 0.02 TSX 036 079
04/21/2017 3:45 PM EDT W 15.85 200 0.03 TSX 001 079
04/21/2017 3:43 PM EDT 15.84 100 0.02 TSX 099 053
04/21/2017 3:40 PM EDT 15.84 100 0.02 TSX 099 079
04/21/2017 3:40 PM EDT 15.84 100 0.02 TSX 099 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.