TMX group TMXmoney

Avigilon Corporation (AVO)
Market: CDN Consolidated
$ 17.97
Nov 25, 2014, 10:29 PM EST
Change: 0.05 (0.28%)
Volume: 230,977
Day Low
17.62
Day High
18.05
Company Chart
Detailed Quote
Open: 17.92 EPS: 0.65
High: 18.05 Ex-Div Date: N/A
Low: 17.62 Dividend: N/A
Prev. Close: 17.92 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 46,573,924
Ask: 0.00 P/E Ratio: 27.600
Ask Size: 0 P/B Ratio: 2.903
Market Cap: 836,933,414 Exchange: TSX
Beta: 0.353 VWAP: 17.880559
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.97 N/A N/A 17.92 18.05 17.62 230.97 k 100% 0.05 0.279% 11/25/2014 4:10 PM
TSX 17.97 17.80 18.05 17.92 18.05 17.66 167.67 k 72.59% 0.05 0.279% 11/25/2014 4:00 PM
Alpha 18.01 N/A N/A 17.80 18.01 17.67 8,700 3.77% 0.09 0.502% 11/25/2014 3:57 PM
TMX Select 18.02 N/A N/A 17.72 18.02 17.72 3,300 1.43% 0.10 0.558% 11/25/2014 3:58 PM
Chi-X 18.05 N/A N/A 17.64 18.05 17.64 16.70 k 7.23% 0.16 0.894% 11/25/2014 3:59 PM
Omega 17.90 N/A N/A 17.72 17.95 17.72 900 0.39% 0.09 0.505% 11/25/2014 3:44 PM
Pure 18.00 N/A N/A 17.78 18.01 17.72 3,200 1.39% 0.17 0.953% 11/25/2014 3:58 PM
TriAct 17.91 N/A N/A 17.98 17.98 17.91 400 0.17% 0.21 1.186% 11/25/2014 3:43 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 2,200 0.95% 0.00 0.000% 11/25/2014 4:10 PM
CX2 17.98 N/A N/A 17.62 18.02 17.62 27.40 k 11.86% 0.11 0.616% 11/25/2014 3:59 PM
LYNX 17.89 N/A N/A 17.70 18.01 17.70 500 0.22% 0.16 0.902% 11/25/2014 3:43 PM

All times are in ET.

News Headlines for Avigilon Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/25/2014 4:10 PM EST G 17.8803 100 -0.04 ICX 013 013
11/25/2014 4:10 PM EST G 17.8803 100 -0.04 ICX 013 013
11/25/2014 4:10 PM EST G 17.8803 100 -0.04 ICX 013 013
11/25/2014 4:10 PM EST G 17.8803 100 -0.04 ICX 013 013
11/25/2014 4:10 PM EST G 17.8803 100 -0.04 ICX 013 013
11/25/2014 4:10 PM EST G 17.8803 200 -0.04 ICX 013 013
11/25/2014 4:10 PM EST G 17.8803 1,500 -0.04 ICX 013 013
11/25/2014 4:00 PM EST Q 17.97 200 0.05 TSX 007 001
11/25/2014 4:00 PM EST Q 17.97 100 0.05 TSX 101 001
11/25/2014 4:00 PM EST Q 17.97 300 0.05 TSX 014 085
11/25/2014 3:59 PM EST E 17.97 33 0.05 TSX 089 002
11/25/2014 3:59 PM EST E 18.05 2 0.13 TSX 015 089
11/25/2014 3:59 PM EST E 18.05 2 0.13 TSX 085 089
11/25/2014 3:59 PM EST 18.01 100 0.09 TSX 007 013
11/25/2014 3:59 PM EST E 18.01 69 0.09 TSX 089 079
11/25/2014 3:59 PM EST 18.05 100 0.13 CHIX 001 001
11/25/2014 3:59 PM EST W 18.02 100 0.10 CHIX 001 001
11/25/2014 3:59 PM EST E 18.00 15 0.08 TSX 089 015
11/25/2014 3:59 PM EST W 18.05 200 0.13 TSX 001 085
11/25/2014 3:59 PM EST W 18.04 100 0.12 TSX 001 001
11/25/2014 3:59 PM EST W 18.02 100 0.10 TSX 001 001
11/25/2014 3:59 PM EST W 18.02 100 0.10 TSX 001 001
11/25/2014 3:59 PM EST 18.00 100 0.08 TSX 007 001
11/25/2014 3:59 PM EST 18.00 100 0.08 TSX 007 079
11/25/2014 3:59 PM EST 18.00 100 0.08 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia