TMX group TMXmoney

Avigilon Corporation (AVO)
Market: CDN Consolidated
$ 15.54
Oct 24, 2014, 2:44 AM EDT
Change: 0.09 (0.58%)
Volume: 382,771
Day Low
15.36
Day High
16.20
Company Chart
Detailed Quote
Open: 16.20 EPS: 0.62
High: 16.20 Ex-Div Date: N/A
Low: 15.36 Dividend: N/A
Prev. Close: 15.45 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 46,550,424
Ask: 0 P/E Ratio: 24.400
Ask Size: 0 P/B Ratio: 2.634
Market Cap: 723,393,589 Exchange: TSX
Beta: 0.326 VWAP: 15.659181
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.54 N/A N/A 16.20 16.20 15.36 382.77 k 100% 0.09 0.583% 10/23/2014 4:00 PM
TSX 15.54 N/A N/A 16.20 16.20 15.36 241.57 k 62.82% 0.09 0.583% 10/23/2014 4:00 PM
Alpha 15.57 N/A N/A 16.00 16.00 15.36 70.00 k 18.20% 0.12 0.777% 10/23/2014 3:59 PM
TMX Select 15.57 N/A N/A 15.60 15.79 15.53 2,700 0.70% 0.12 0.777% 10/23/2014 3:59 PM
Chi-X 15.66 N/A N/A 16.10 16.10 15.38 26.50 k 6.89% 0.28 1.821% 10/23/2014 3:59 PM
Omega 15.55 N/A N/A 15.77 15.77 15.38 4,400 1.14% 0.24 1.568% 10/23/2014 3:59 PM
Pure 15.56 N/A N/A 15.60 15.74 15.38 4,800 1.25% 0.33 2.167% 10/23/2014 3:59 PM
TriAct 15.67 N/A N/A 15.80 15.85 15.40 30.60 k 7.96% 0.28 1.820% 10/23/2014 3:50 PM
CX2 15.57 N/A N/A 16.00 16.02 15.52 4,000 1.04% 0.22 1.433% 10/23/2014 3:59 PM

All times are in ET.

News Headlines for Avigilon Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 4:00 PM EDT Q 15.54 100 0.09 TSX 039 065
10/23/2014 4:00 PM EDT Q 15.54 100 0.09 TSX 039 085
10/23/2014 4:00 PM EDT Q 15.54 100 0.09 TSX 039 085
10/23/2014 4:00 PM EDT Q 15.54 100 0.09 TSX 039 085
10/23/2014 4:00 PM EDT Q 15.54 100 0.09 TSX 053 085
10/23/2014 4:00 PM EDT Q 15.54 100 0.09 TSX 072 085
10/23/2014 4:00 PM EDT Q 15.54 100 0.09 TSX 053 085
10/23/2014 4:00 PM EDT Q 15.54 200 0.09 TSX 009 085
10/23/2014 4:00 PM EDT Q 15.54 100 0.09 TSX 009 001
10/23/2014 3:59 PM EDT E 15.66 62 0.21 TSX 009 089
10/23/2014 3:59 PM EDT W 15.54 400 0.09 TSX 053 001
10/23/2014 3:59 PM EDT 15.54 200 0.09 TSX 053 065
10/23/2014 3:59 PM EDT 15.54 200 0.09 TSX 053 065
10/23/2014 3:59 PM EDT 15.54 100 0.09 TSX 079 065
10/23/2014 3:59 PM EDT E 15.54 74 0.09 TSX 089 072
10/23/2014 3:59 PM EDT 15.66 100 0.21 CHIX 001 001
10/23/2014 3:59 PM EDT 15.55 100 0.10 CHIX 001 007
10/23/2014 3:59 PM EDT 15.55 100 0.10 OMEGA 001 007
10/23/2014 3:59 PM EDT 15.56 300 0.11 PURE 101 007
10/23/2014 3:59 PM EDT 15.56 100 0.11 TSX 053 007
10/23/2014 3:59 PM EDT 15.56 100 0.11 TSX 053 007
10/23/2014 3:59 PM EDT 15.56 1,800 0.11 TSX 053 007
10/23/2014 3:59 PM EDT 15.56 100 0.11 PURE 101 065
10/23/2014 3:59 PM EDT 15.56 100 0.11 TSX 053 065
10/23/2014 3:59 PM EDT 15.57 100 0.12 TSX 079 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia