TMX group TMXmoney

Avigilon Corporation (AVO)
Market: CDN Consolidated
$ 15.45
Oct 22, 2014, 7:36 PM EDT
Change: -0.75 (-4.63%)
Volume: 503,638
Day Low
15.02
Day High
16.39
Company Chart
Detailed Quote
Open: 16.34 EPS: 0.62
High: 16.39 Ex-Div Date: N/A
Low: 15.02 Dividend: N/A
Prev. Close: 16.20 Yield: N/A
Bid: 15.45 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 46,550,424
Ask: 15.50 P/E Ratio: 25.600
Ask Size: 300 P/B Ratio: 2.619
Market Cap: 719,204,051 Exchange: TSX
Beta: 0.233 VWAP: 15.468525
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.45 15.45 15.50 16.34 16.39 15.02 503.63 k 100% -0.75 -4.630% 10/22/2014 4:00 PM
TSX 15.45 15.45 15.50 16.34 16.39 15.02 339.93 k 67.50% -0.75 -4.630% 10/22/2014 4:00 PM
Alpha 15.38 14.77 N/A 16.32 16.38 15.03 90.30 k 17.93% -0.82 -5.062% 10/22/2014 3:59 PM
TMX Select 15.34 N/A N/A 16.22 16.22 15.04 7,400 1.47% -0.86 -5.309% 10/22/2014 3:58 PM
Chi-X 15.38 N/A N/A 16.31 16.31 15.02 27.90 k 5.54% -0.81 -5.003% 10/22/2014 3:59 PM
Omega 15.31 N/A N/A 15.73 15.73 15.04 4,900 0.97% 0.43 2.890% 10/22/2014 3:57 PM
Pure 15.23 N/A N/A 16.08 16.10 15.04 5,900 1.17% -0.97 -5.988% 10/22/2014 3:50 PM
TriAct 15.39 N/A N/A 16.14 16.14 15.22 24.10 k 4.79% -0.71 -4.382% 10/22/2014 3:33 PM
CX2 15.35 N/A N/A 16.22 16.38 15.04 3,200 0.64% -0.81 -5.012% 10/22/2014 3:59 PM

All times are in ET.

News Headlines for Avigilon Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:00 PM EDT Q 15.45 100 -0.75 TSX 072 001
10/22/2014 4:00 PM EDT Q 15.45 100 -0.75 TSX 072 072
10/22/2014 4:00 PM EDT Q 15.45 100 -0.75 TSX 072 072
10/22/2014 4:00 PM EDT Q 15.45 400 -0.75 TSX 072 079
10/22/2014 4:00 PM EDT Q 15.45 100 -0.75 TSX 072 053
10/22/2014 4:00 PM EDT Q 15.45 100 -0.75 TSX 072 085
10/22/2014 4:00 PM EDT Q 15.45 300 -0.75 TSX 072 065
10/22/2014 4:00 PM EDT Q 15.45 100 -0.75 TSX 053 053
10/22/2014 4:00 PM EDT Q 15.45 300 -0.75 TSX 072 072
10/22/2014 3:59 PM EDT 15.47 100 -0.73 TSX 053 079
10/22/2014 3:59 PM EDT 15.45 100 -0.75 TSX 001 079
10/22/2014 3:59 PM EDT 15.45 200 -0.75 TSX 001 079
10/22/2014 3:59 PM EDT 15.42 100 -0.78 TSX 001 053
10/22/2014 3:59 PM EDT 15.41 100 -0.79 TSX 001 053
10/22/2014 3:59 PM EDT W 15.43 100 -0.77 TSX 001 079
10/22/2014 3:59 PM EDT W 15.42 400 -0.78 TSX 001 007
10/22/2014 3:59 PM EDT W 15.41 100 -0.79 TSX 001 053
10/22/2014 3:59 PM EDT 15.42 600 -0.78 TSX 013 007
10/22/2014 3:59 PM EDT 15.41 900 -0.79 TSX 013 053
10/22/2014 3:59 PM EDT 15.40 100 -0.80 TSX 065 053
10/22/2014 3:59 PM EDT E 15.40 25 -0.80 TSX 124 089
10/22/2014 3:59 PM EDT 15.40 500 -0.80 TSX 013 039
10/22/2014 3:59 PM EDT 15.35 100 -0.85 CX2 039 007
10/22/2014 3:59 PM EDT 15.40 100 -0.80 TSX 065 039
10/22/2014 3:59 PM EDT 15.38 100 -0.82 TSX 065 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia