TMX group TMXmoney

Avigilon Corporation (AVO)
Market: CDN Consolidated
$ 24.04
Jul 25, 2014, 8:48 PM EDT
Change: 0.10 (0.42%)
Volume: 231,069

Day Low
23.82
Day High
24.30
Company Chart
Detailed Quote
Open: 24.00 EPS: 0.66
High: 24.30 Ex-Div Date: N/A
Low: 23.82 Dividend: N/A
Prev. Close: 23.94 Yield: N/A
Bid: 24.03 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 46,483,224
Ask: 24.08 P/E Ratio: 36.100
Ask Size: 500 P/B Ratio: 5.892
Market Cap: 1,117,456,705 Exchange: TSX
Beta: -0.040 VWAP: 23.200323
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.04 24.03 24.08 24.00 24.30 23.82 231.06 k 100% 0.10 0.418% 07/25/2014 4:00 PM
TSX 24.04 24.03 24.08 23.95 24.30 23.82 154.03 k 66.66% 0.10 0.418% 07/25/2014 4:00 PM
Alpha 24.05 N/A N/A 23.92 24.29 23.84 15.00 k 6.49% 0.11 0.459% 07/25/2014 3:58 PM
TMX Select 24.04 N/A N/A 23.95 24.25 23.84 8,000 3.46% 0.10 0.418% 07/25/2014 3:59 PM
Chi-X 24.05 N/A N/A 24.00 24.24 23.82 43.23 k 18.71% 0.19 0.796% 07/25/2014 3:58 PM
Omega 24.03 N/A N/A 23.94 24.12 23.84 2,100 0.91% 0.13 0.544% 07/25/2014 3:58 PM
Pure 24.11 N/A N/A 23.93 24.15 23.91 900 0.39% 0.29 1.218% 07/25/2014 3:44 PM
TriAct 24.06 N/A N/A 23.91 24.12 23.91 1,500 0.65% 0.20 0.817% 07/25/2014 3:51 PM
CX2 24.04 N/A N/A 23.91 24.22 23.84 6,300 2.73% 0.12 0.502% 07/25/2014 3:56 PM

All times are in ET.

News Headlines for Avigilon Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 4:00 PM EDT Q 24.04 100 0.10 TSX 072 080
07/25/2014 4:00 PM EDT Q 24.04 400 0.10 TSX 072 065
07/25/2014 4:00 PM EDT Q 24.04 100 0.10 TSX 080 080
07/25/2014 3:59 PM EDT 24.04 100 0.10 TMX 079 039
07/25/2014 3:59 PM EDT 24.04 100 0.10 TSX 072 009
07/25/2014 3:59 PM EDT W 24.04 100 0.10 TSX 001 001
07/25/2014 3:59 PM EDT W 24.04 100 0.10 TSX 015 001
07/25/2014 3:59 PM EDT 24.05 100 0.11 TSX 001 009
07/25/2014 3:59 PM EDT 24.05 100 0.11 TSX 001 009
07/25/2014 3:59 PM EDT 24.05 100 0.11 TSX 079 089
07/25/2014 3:59 PM EDT 24.05 100 0.11 TSX 079 001
07/25/2014 3:59 PM EDT 24.05 100 0.11 TMX 001 009
07/25/2014 3:59 PM EDT E 24.05 96 0.11 TSX 089 014
07/25/2014 3:59 PM EDT 24.04 100 0.10 TMX 039 065
07/25/2014 3:59 PM EDT 24.08 100 0.14 TSX 079 079
07/25/2014 3:59 PM EDT 24.07 100 0.13 TSX 079 039
07/25/2014 3:58 PM EDT 24.05 100 0.11 CHIX 001 001
07/25/2014 3:58 PM EDT 24.04 100 0.10 CHIX 001 001
07/25/2014 3:58 PM EDT 24.04 100 0.10 CHIX 001 001
07/25/2014 3:58 PM EDT 24.03 100 0.09 OMEGA 001 065
07/25/2014 3:58 PM EDT W 24.05 100 0.11 TSX 001 039
07/25/2014 3:58 PM EDT W 24.05 100 0.11 TSX 001 039
07/25/2014 3:58 PM EDT 24.05 100 0.11 TSX 079 039
07/25/2014 3:58 PM EDT 24.04 200 0.10 TSX 079 039
07/25/2014 3:58 PM EDT W 24.05 100 0.11 ALPHA 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.