Avalon Rare Metals Inc.

Market: CDN Consolidated | Apr 25, 2015, 8:13 AM EDT

AVL
$ 0.37
Change:
0.01 (2.78%)
Volume:
798,476

Day Low 0.35
Day High 0.375


  • Earnings Alert: 04/13/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.355
High: 0.375
Bid: 0.00
Bid Size: 0
Beta: 5.312
Prev. Close: 0.36
Low: 0.35
Ask: 0.00
Ask Size: 0
VWAP: 0.360660
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 141,415,173
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Market Cap: 52,323,614
P/B Ratio: 0.457
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.37 N/A N/A 0.36 0.38 0.35 798.47 k 100% 0.01 2.778% 04/24/2015 3:55 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 3:55 PM EDT 0.37 0 0.01 TSX 001 001
04/24/2015 3:55 PM EDT 0.37 3,000 0.01 TSX 079 001
04/24/2015 3:55 PM EDT 0.37 2,000 0.01 TSX 079 001
04/24/2015 3:54 PM EDT 0.37 3,000 0.01 TSX 007 001
04/24/2015 3:15 PM EDT 0.36 500 0 TSX 001 080
04/24/2015 3:14 PM EDT 0.36 10,000 0 TSX 002 080
04/24/2015 3:14 PM EDT 0.36 5,000 0 TSX 001 080
04/24/2015 3:14 PM EDT 0.36 500 0 TSX 001 080
04/24/2015 2:48 PM EDT 0.37 500 0.01 TSX 001 080
04/24/2015 2:48 PM EDT 0.37 500 0.01 TSX 001 044
04/24/2015 2:48 PM EDT 0.37 500 0.01 TSX 001 080
04/24/2015 2:48 PM EDT 0.37 500 0.01 TSX 001 080
04/24/2015 2:43 PM EDT 0.365 2,000 0.01 TSX 007 080
04/24/2015 2:43 PM EDT 0.365 500 0.01 TSX 080 080
04/24/2015 2:36 PM EDT E 0.375 100 0.02 CX2 079 080
04/24/2015 2:35 PM EDT 0.37 500 0.01 TSX 001 079
04/24/2015 2:35 PM EDT 0.37 2,000 0.01 TSX 001 001
04/24/2015 2:35 PM EDT 0.37 2,500 0.01 TSX 001 001
04/24/2015 2:35 PM EDT 0.37 500 0.01 TSX 079 001
04/24/2015 2:35 PM EDT 0.37 1,000 0.01 TSX 001 080
04/24/2015 2:35 PM EDT 0.37 1,500 0.01 TSX 001 080
04/24/2015 2:35 PM EDT 0.37 500 0.01 TSX 001 080
04/24/2015 2:35 PM EDT 0.37 500 0.01 TSX 001 080
04/24/2015 2:35 PM EDT 0.37 500 0.01 TSX 001 080
04/24/2015 2:35 PM EDT 0.37 500 0.01 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.