dcsimg

Avalon Advanced Materials Inc.

Exchange: TSX Exchange | Feb 27, 2017, 8:30 AM EST

AVL
$ 0.185 Change Up
Change:
0.005 (2.78%)
Volume:
150,230

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.19
Bid Size: 78,000
Beta: 5.044
Prev. Close: 0.18
Low: 0.00
Ask: 0.19
Ask Size: 182,500
VWAP: 0.182592
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 188,594,660
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 34,890,012
P/B Ratio: 0.294
Exchange: TSX

Description

Avalon Advanced Materials Inc is a mineral exploration & development company specializing in metals and minerals. It has three advanced stage projects... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:59 PM EST 0.185 1,000 0.01 TSX 085 039
02/24/2017 3:59 PM EST 0.185 10,000 0.01 TSX 085 001
02/24/2017 3:59 PM EST 0.185 1,500 0.01 TSX 085 079
02/24/2017 3:55 PM EST E 0.185 100 0.01 TSX 007 068
02/24/2017 3:55 PM EST 0.185 2,500 0.01 TSX 007 079
02/24/2017 3:55 PM EST 0.185 1,000 0.01 TSX 007 039
02/24/2017 3:55 PM EST 0.185 500 0.01 TSX 007 007
02/24/2017 3:40 PM EST W 0.18 1,500 0.00 TSX 007 007
02/24/2017 3:40 PM EST W 0.18 8,500 0.00 TSX 007 007
02/24/2017 3:21 PM EST 0.18 500 0.00 TSX 007 079
02/24/2017 3:05 PM EST 0.18 1,000 0.00 TSX 007 085
02/24/2017 3:05 PM EST 0.18 1,000 0.00 TSX 039 085
02/24/2017 3:05 PM EST 0.18 1,000 0.00 TSX 079 085
02/24/2017 3:02 PM EST 0.18 1,000 0.00 TSX 079 085
02/24/2017 3:02 PM EST 0.18 7,000 0.00 TSX 085 085
02/24/2017 2:46 PM EST 0.18 2,000 0.00 TSX 079 019
02/24/2017 2:05 PM EST 0.185 10,000 0.01 TSX 007 001
02/24/2017 1:20 PM EST 0.185 500 0.01 TSX 068 009
02/24/2017 1:20 PM EST 0.185 1,000 0.01 TSX 002 009
02/24/2017 12:43 PM EST 0.185 500 0.01 TSX 002 079
02/24/2017 12:21 PM EST E 0.19 200 0.01 TSX 007 068
02/24/2017 12:21 PM EST W 0.19 2,000 0.01 TSX 007 007
02/24/2017 12:07 PM EST 0.185 4,500 0.01 TSX 002 007
02/24/2017 11:54 AM EST 0.185 5,500 0.01 TSX 022 079
02/24/2017 11:54 AM EST 0.185 8,000 0.01 TSX 022 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.