TMX group TMXmoney

Avalon Rare Metals Inc. (AVL)
Market: CDN Consolidated
$ 0.50
Jul 29, 2014, 8:40 PM EDT
Change: 0.02 (4.17%)
Volume: 410,588

Day Low
0.49
Day High
0.51
Company Chart
Detailed Quote
Open: 0.50 EPS: -0.10
High: 0.51 Ex-Div Date: N/A
Low: 0.49 Dividend: N/A
Prev. Close: 0.48 Yield: N/A
Bid: 0.495 Div. Frequency: N/A
Bid Size: 10,000 Shares Out.: 126,343,686
Ask: 0.50 P/E Ratio: N/A
Ask Size: 10,500 P/B Ratio: 0.575
Market Cap: 63,171,843 Exchange: TSX
Beta: 4.572 VWAP: 0.494717
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.50 0.50 0.50 0.50 0.51 0.49 410.58 k 100% 0.02 4.167% 07/29/2014 3:59 PM
TSX 0.50 0.50 0.50 0.50 0.51 0.49 289.48 k 70.51% 0.01 2.041% 07/29/2014 3:59 PM
Alpha 0.50 N/A N/A 0.50 0.51 0.50 34.50 k 8.40% 0.01 1.020% 07/29/2014 2:37 PM
TMX Select 0.50 N/A N/A 0.49 0.51 0.49 21.50 k 5.24% 0.01 2.041% 07/29/2014 1:12 PM
Chi-X 0.50 N/A N/A 0.49 0.50 0.49 14.50 k 3.53% 0.01 1.020% 07/29/2014 2:02 PM
Omega 0.50 N/A N/A 0.49 0.50 0.49 7,599 1.85% 0.02 4.167% 07/29/2014 11:02 AM
Pure 0.50 N/A N/A 0.50 0.50 0.50 500 0.12% 0.01 2.041% 07/29/2014 11:02 AM
CX2 0.50 N/A N/A 0.49 0.51 0.49 42.50 k 10.35% 0.02 3.125% 07/29/2014 1:04 PM

All times are in ET.

News Headlines for Avalon Rare Metals Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 3:59 PM EDT 0.50 500 0.02 TSX 065 085
07/29/2014 3:59 PM EDT 0.50 8,000 0.02 TSX 001 085
07/29/2014 3:57 PM EDT 0.50 1,000 0.02 TSX 007 085
07/29/2014 3:57 PM EDT 0.50 9,000 0.02 TSX 007 085
07/29/2014 3:53 PM EDT 0.50 1,000 0.02 TSX 015 085
07/29/2014 3:53 PM EDT 0.50 3,500 0.02 TSX 015 085
07/29/2014 3:43 PM EDT 0.495 1,000 0.02 TSX 039 079
07/29/2014 2:58 PM EDT E 0.49 490 0.01 TSX 044 083
07/29/2014 2:58 PM EDT 0.49 500 0.01 TSX 013 083
07/29/2014 2:58 PM EDT 0.495 500 0.02 TSX 065 083
07/29/2014 2:37 PM EDT 0.495 5,500 0.02 TSX 036 001
07/29/2014 2:37 PM EDT 0.495 4,000 0.02 ALPHA 036 001
07/29/2014 2:05 PM EDT 0.495 500 0.02 ALPHA 065 001
07/29/2014 2:05 PM EDT 0.495 25,000 0.02 TSX 001 001
07/29/2014 2:05 PM EDT 0.495 1,000 0.02 ALPHA 065 001
07/29/2014 2:05 PM EDT 0.495 9,000 0.02 ALPHA 001 001
07/29/2014 2:05 PM EDT 0.495 5,000 0.02 ALPHA 001 001
07/29/2014 2:02 PM EDT 0.495 4,000 0.02 CHIX 001 001
07/29/2014 2:02 PM EDT 0.495 5,000 0.02 TSX 007 001
07/29/2014 2:02 PM EDT 0.495 4,000 0.02 ALPHA 007 039
07/29/2014 2:02 PM EDT 0.49 500 0.01 TSX 002 079
07/29/2014 1:27 PM EDT E 0.49 325 0.01 TSX 044 079
07/29/2014 1:12 PM EDT 0.495 5,000 0.02 TSX 007 039
07/29/2014 1:12 PM EDT 0.50 500 0.02 TMX 007 001
07/29/2014 1:12 PM EDT 0.50 500 0.02 TMX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.