dcsimg

Avalon Rare Metals Inc.

Exchange: TSX Exchange | Feb 7, 2016, 7:42 AM EST

AVL
$ 0.105 No Change
Change:
0.00 (0.00%)
Volume:
424,500

Day Low 0.10
Day High 0.11


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.11
High: 0.11
Bid: 0.10
Bid Size: 231,500
Beta: 4.523
Prev. Close: 0.105
Low: 0.10
Ask: 0.105
Ask Size: 20,500
VWAP: 0.102925
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 160,339,206
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Market Cap: 16,835,617
P/B Ratio: 0.144
Exchange: TSX

News Headlines for Avalon Rare Metals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 3:33 PM EST 0.105 500 0.00 TSX 058 079
02/05/2016 3:33 PM EST 0.105 500 0.00 TSX 058 068
02/05/2016 3:33 PM EST 0.105 3,000 0.00 TSX 058 079
02/05/2016 3:33 PM EST 0.105 5,000 0.00 TSX 058 001
02/05/2016 3:33 PM EST 0.105 500 0.00 TSX 058 007
02/05/2016 3:33 PM EST 0.105 1,000 0.00 TSX 058 039
02/05/2016 3:25 PM EST 0.10 2,000 -0.01 TSX 007 001
02/05/2016 3:25 PM EST 0.10 50,000 -0.01 TSX 007 080
02/05/2016 3:25 PM EST 0.10 1,500 -0.01 TSX 007 015
02/05/2016 3:25 PM EST 0.10 1,000 -0.01 TSX 007 015
02/05/2016 3:25 PM EST 0.10 5,000 -0.01 TSX 079 015
02/05/2016 3:25 PM EST 0.10 10,000 -0.01 TSX 002 015
02/05/2016 3:25 PM EST 0.10 10,000 -0.01 TSX 007 015
02/05/2016 3:25 PM EST 0.10 3,000 -0.01 TSX 002 015
02/05/2016 3:25 PM EST 0.10 7,000 -0.01 TSX 001 015
02/05/2016 3:25 PM EST 0.10 1,000 -0.01 TSX 007 015
02/05/2016 3:25 PM EST 0.10 3,000 -0.01 TSX 002 015
02/05/2016 3:25 PM EST 0.10 10,000 -0.01 TSX 007 015
02/05/2016 3:25 PM EST 0.10 10,000 -0.01 TSX 009 015
02/05/2016 3:25 PM EST 0.10 18,500 -0.01 TSX 007 015
02/05/2016 3:18 PM EST 0.10 1,500 -0.01 TSX 007 080
02/05/2016 3:18 PM EST 0.10 4,000 -0.01 TSX 001 080
02/05/2016 3:18 PM EST 0.10 4,000 -0.01 TSX 068 080
02/05/2016 3:17 PM EST 0.10 500 -0.01 TSX 068 080
02/05/2016 3:16 PM EST 0.10 500 -0.01 TSX 068 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.