TMX group TMXmoney

Avalon Rare Metals Inc. (AVL)
Market: CDN Consolidated
$ 0.36
Oct 1, 2014, 10:06 PM EDT
Change: -0.015 (-4.00%)
Volume: 120,657
Day Low
0.36
Day High
0.375
Company Chart
Detailed Quote
Open: 0.375 EPS: -0.10
High: 0.375 Ex-Div Date: N/A
Low: 0.36 Dividend: N/A
Prev. Close: 0.375 Yield: N/A
Bid: 0.36 Div. Frequency: N/A
Bid Size: 65,000 Shares Out.: 126,343,686
Ask: 0.38 P/E Ratio: N/A
Ask Size: 20,000 P/B Ratio: 0.414
Market Cap: 45,483,727 Exchange: TSX
Beta: 4.258 VWAP: 0.365333
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.36 0.36 0.38 0.38 0.38 0.36 120.65 k 100% -0.02 -4.000% 10/01/2014 3:59 PM
TSX 0.36 0.36 0.38 0.38 0.38 0.36 82.65 k 68.51% -0.02 -4.000% 10/01/2014 3:59 PM
Alpha 0.36 N/A N/A 0.36 0.37 0.36 8,500 7.04% -0.02 -4.000% 10/01/2014 3:59 PM
TMX Select 0.36 N/A N/A 0.37 0.37 0.36 8,500 7.04% -0.02 -4.000% 10/01/2014 3:38 PM
Chi-X 0.37 N/A N/A 0.37 0.37 0.37 2,000 1.66% -0.01 -2.667% 10/01/2014 1:32 PM
Omega 0.37 N/A N/A 0.37 0.37 0.37 1,500 1.24% -0.06 -12.941% 10/01/2014 3:24 PM
Pure 0.37 N/A N/A 0.36 0.37 0.36 3,000 2.49% -0.04 -9.756% 10/01/2014 3:24 PM
TriAct 0.37 N/A N/A 0.37 0.37 0.37 500 0.41% -0.06 -14.035% 10/01/2014 11:54 AM
CX2 0.37 N/A N/A 0.37 0.37 0.36 14.00 k 11.60% 0.01 1.370% 10/01/2014 3:24 PM

All times are in ET.

News Headlines for Avalon Rare Metals Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 3:59 PM EDT 0.36 1,000 -0.02 ALPHA 039 001
10/01/2014 3:59 PM EDT E 0.365 283 -0.01 TSX 072 044
10/01/2014 3:57 PM EDT 0.36 9,500 -0.02 TSX 009 001
10/01/2014 3:38 PM EDT 0.36 1,500 -0.02 TSX 009 007
10/01/2014 3:38 PM EDT 0.36 1,000 -0.02 TSX 007 007
10/01/2014 3:38 PM EDT 0.36 500 -0.02 TMX 079 007
10/01/2014 3:24 PM EDT 0.37 2,000 -0.01 CX2 002 079
10/01/2014 3:24 PM EDT 0.37 500 -0.01 CX2 002 079
10/01/2014 3:24 PM EDT 0.37 500 -0.01 CX2 002 079
10/01/2014 3:24 PM EDT 0.37 1,000 -0.01 OMEGA 002 001
10/01/2014 3:24 PM EDT 0.37 500 -0.01 OMEGA 002 001
10/01/2014 3:24 PM EDT 0.37 1,000 -0.01 PURE 002 079
10/01/2014 3:24 PM EDT 0.37 500 -0.01 PURE 002 039
10/01/2014 3:24 PM EDT 0.37 500 -0.01 ALPHA 002 001
10/01/2014 3:24 PM EDT 0.37 500 -0.01 ALPHA 002 079
10/01/2014 3:24 PM EDT 0.37 500 -0.01 ALPHA 002 079
10/01/2014 3:24 PM EDT 0.37 500 -0.01 TMX 002 001
10/01/2014 3:24 PM EDT 0.37 1,000 -0.01 ALPHA 002 039
10/01/2014 3:24 PM EDT 0.37 2,000 -0.01 TMX 002 079
10/01/2014 3:24 PM EDT 0.37 500 -0.01 TMX 002 079
10/01/2014 3:24 PM EDT 0.37 500 -0.01 TMX 002 079
10/01/2014 3:10 PM EDT W 0.365 500 -0.01 TSX 088 079
10/01/2014 3:10 PM EDT W 0.36 500 -0.02 ALPHA 079 079
10/01/2014 3:10 PM EDT W 0.36 500 -0.02 ALPHA 079 079
10/01/2014 3:10 PM EDT W 0.36 500 -0.02 ALPHA 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.