Avalon Rare Metals Inc.

Market: CDN Consolidated | May 23, 2015, 10:38 AM EDT

AVL
$ 0.325
Change:
0.005 (1.56%)
Volume:
929,475

Day Low 0.315
Day High 0.33


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.325
High: 0.33
Bid: 0.00
Bid Size: 0
Beta: 5.383
Prev. Close: 0.32
Low: 0.315
Ask: 0.00
Ask Size: 0
VWAP: 0.324766
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 141,943,258
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Market Cap: 46,131,559
P/B Ratio: 0.401
Exchange: TSX

News Headlines for Avalon Rare Metals Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.33 N/A N/A 0.33 0.33 0.32 929.47 k 100% 0.01 1.563% 05/22/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 3:59 PM EDT 0.325 5,000 0.01 TSX 099 001
05/22/2015 3:59 PM EDT 0.325 500 0.01 TSX 001 001
05/22/2015 3:59 PM EDT 0.325 500 0.01 TSX 001 044
05/22/2015 3:57 PM EDT E 0.325 100 0.01 TSX 124 044
05/22/2015 3:57 PM EDT 0.325 500 0.01 TSX 001 001
05/22/2015 3:57 PM EDT 0.325 500 0.01 TSX 001 001
05/22/2015 3:57 PM EDT 0.325 2,000 0.01 TSX 001 001
05/22/2015 3:57 PM EDT 0.325 1,500 0.01 TSX 079 001
05/22/2015 3:57 PM EDT 0.325 1,500 0.01 TSX 079 007
05/22/2015 3:57 PM EDT 0.325 2,500 0.01 TSX 079 007
05/22/2015 3:57 PM EDT 0.325 1,000 0.01 TSX 079 007
05/22/2015 3:57 PM EDT 0.325 6,000 0.01 TSX 079 001
05/22/2015 3:57 PM EDT 0.325 5,000 0.01 TSX 079 001
05/22/2015 3:57 PM EDT 0.325 3,000 0.01 TSX 079 001
05/22/2015 3:57 PM EDT 0.325 2,000 0.01 TSX 079 007
05/22/2015 3:57 PM EDT 0.325 3,000 0.01 TSX 079 007
05/22/2015 3:57 PM EDT 0.325 5,000 0.01 TSX 079 001
05/22/2015 3:57 PM EDT 0.325 500 0.01 TSX 001 001
05/22/2015 3:57 PM EDT 0.325 500 0.01 TSX 001 044
05/22/2015 3:57 PM EDT 0.325 3,000 0.01 TSX 001 001
05/22/2015 3:57 PM EDT 0.325 2,000 0.01 TSX 001 001
05/22/2015 3:57 PM EDT 0.325 3,000 0.01 TSX 001 001
05/22/2015 3:57 PM EDT 0.325 500 0.01 TSX 079 001
05/22/2015 3:57 PM EDT 0.325 3,500 0.01 TSX 079 007
05/22/2015 3:57 PM EDT 0.325 1,500 0.01 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.