TMX group TMXmoney

Avalon Rare Metals Inc. (AVL)
Market: CDN Consolidated
$ 0.22
Dec 22, 2014, 9:39 AM EST
Change: -0.01 (-4.35%)
Volume: 20,800
Day Low
0.22
Day High
0.225
Company Chart
Detailed Quote
Open: 0.225 EPS: -0.10
High: 0.225 Ex-Div Date: N/A
Low: 0.22 Dividend: N/A
Prev. Close: 0.23 Yield: N/A
Bid: 0.22 Div. Frequency: N/A
Bid Size: 12,000 Shares Out.: 126,848,085
Ask: 0.225 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 0.244
Market Cap: 27,906,579 Exchange: TSX
Beta: 4.432 VWAP: 0.224878
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.22 0.22 0.23 0.23 0.23 0.22 20.80 k 100% -0.01 -4.348% 12/22/2014 9:37 AM
TSX 0.22 0.22 0.23 0.23 0.23 0.22 20.80 k 100% -0.01 -4.348% 12/22/2014 9:37 AM
Alpha 0.23 0.22 0.23 0.00 0.00 0.00 0 0% 0.00 0.00% 12/19/2014 3:25 PM
TMX Select 0.23 0.22 0.23 0.00 0.00 0.00 0 0% 0.00 0.00% 12/19/2014 3:34 PM
Chi-X 0.22 0.22 0.23 0.00 0.00 0.00 0 0% 0.00 0.00% 12/19/2014 3:25 PM
Omega 0.22 0.21 0.24 0.00 0.00 0.00 0 0% 0.00 0.00% 12/19/2014 10:44 AM
CX2 0.22 0.22 0.23 0.00 0.00 0.00 0 0% 0.00 0.00% 12/19/2014 3:25 PM

All times are in ET.

News Headlines for Avalon Rare Metals Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 9:37 AM EST 0.22 500 -0.01 TSX 001 079
12/22/2014 9:30 AM EST E 0.22 300 -0.01 TSX 044 007
12/22/2014 9:30 AM EST 0.225 2,500 -0.01 TSX 007 001
12/22/2014 9:30 AM EST 0.225 7,000 -0.01 TSX 007 044
12/22/2014 9:30 AM EST 0.225 500 -0.01 TSX 007 079
12/22/2014 9:30 AM EST 0.225 9,500 -0.01 TSX 007 079
12/22/2014 9:30 AM EST 0.225 500 -0.01 TSX 007 007
12/19/2014 4:10 PM EST Q 0.23 3,000 0 TSX 123 002
12/19/2014 4:10 PM EST Q 0.23 8,000 0 TSX 123 080
12/19/2014 4:10 PM EST Q 0.23 500 0 TSX 123 079
12/19/2014 4:10 PM EST Q 0.23 2,000 0 TSX 123 001
12/19/2014 3:59 PM EST 0.22 2,000 -0.01 TSX 085 001
12/19/2014 3:59 PM EST E 0.225 238 -0.01 TSX 123 044
12/19/2014 3:59 PM EST 0.225 2,000 -0.01 TSX 001 001
12/19/2014 3:53 PM EST E 0.225 200 -0.01 TSX 124 044
12/19/2014 3:53 PM EST 0.225 1,000 -0.01 TSX 124 001
12/19/2014 3:46 PM EST E 0.22 9 -0.01 TSX 044 007
12/19/2014 3:44 PM EST E 0.22 400 -0.01 TSX 007 044
12/19/2014 3:38 PM EST E 0.215 100 -0.02 TSX 044 007
12/19/2014 3:34 PM EST E 0.215 300 -0.02 TSX 044 085
12/19/2014 3:34 PM EST 0.215 1,000 -0.02 TMX 001 085
12/19/2014 3:25 PM EST 0.215 500 -0.02 CX2 001 079
12/19/2014 3:25 PM EST 0.215 500 -0.02 CX2 001 079
12/19/2014 3:25 PM EST 0.22 1,000 -0.01 CHIX 097 001
12/19/2014 3:25 PM EST 0.22 500 -0.01 TSX 097 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia