TMX group TMXmoney

Avalon Rare Metals Inc. (AVL)
Exchange: Toronto Stock Exchange
$1.020
May 22, 2013, 8:39 PM EDT
Change: -0.02 (-1.92%)
Volume: 225,488

Day Low
1.010
Day High
1.070
52 Week Low
0.930
52 Week High
2.400
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 1.050 EPS: -0.10
High: 1.070 Ex-Div Date: N/A
Low: 1.010 Dividend: N/A
Prev. Close: 1.040 Yield: N/A
Bid: 1.020 Div. Frequency: N/A
Bid Size: 5,900 Shares Out.: 103,796,986
Ask: 1.060 P/E Ratio: N/A
Ask Size: 8,800 P/B Ratio: 0.919
Market Cap: 105,872,926 Exchange: TSX
Beta:   3.006 VWAP:   1.045
News Headlines for Avalon Rare Metals Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:59 PM EDT 1.020 400 -0.020 007 079
3:59 PM EDT 1.020 2,000 -0.020 007 099
3:59 PM EDT 1.020 100 -0.020 007 013
3:59 PM EDT 1.020 100 -0.020 007 013
3:59 PM EDT 1.020 500 -0.020 007 044
3:59 PM EDT 1.020 600 -0.020 007 039
3:59 PM EDT 1.010 500 -0.030 002 079
3:59 PM EDT 1.010 1,000 -0.030 002 001
3:59 PM EDT 1.010 400 -0.030 002 079
3:59 PM EDT 1.010 400 -0.030 002 079
3:59 PM EDT 1.010 100 -0.030 002 079
3:59 PM EDT 1.010 77 -0.030 044 002
3:59 PM EDT 1.010 1,900 -0.030 002 002
3:59 PM EDT 1.010 1,100 -0.030 002 002
3:59 PM EDT 1.010 600 -0.030 002 079
3:59 PM EDT 1.010 2 -0.030 044 013
3:58 PM EDT 1.010 200 -0.030 002 013
3:58 PM EDT 1.010 600 -0.030 002 001
3:56 PM EDT 1.010 100 -0.030 002 079
3:56 PM EDT 1.010 100 -0.030 002 079
3:56 PM EDT 1.010 300 -0.030 002 079
3:56 PM EDT 1.010 1,300 -0.030 002 079
3:55 PM EDT 1.010 200 -0.030 002 079
3:55 PM EDT 1.010 200 -0.030 002 079
3:55 PM EDT 1.010 300 -0.030 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.