TMX group TMXmoney

Avalon Rare Metals Inc. (AVL)
Market: CDN Consolidated
$ 0.205
Jan 31, 2015, 12:21 PM EST
Change: -0.005 (-2.38%)
Volume: 42,008
Day Low
0.20
Day High
0.22
Company Chart
Detailed Quote
Open: 0.22 EPS: -0.10
High: 0.22 Ex-Div Date: N/A
Low: 0.20 Dividend: N/A
Prev. Close: 0.21 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 140,751,535
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.230
Market Cap: 28,854,065 Exchange: TSX
Beta: 4.602 VWAP: 0.208415
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.21 N/A N/A 0.22 0.22 0.20 42.00 k 100% -0.01 -2.381% 01/30/2015 3:59 PM

All times are in ET.

News Headlines for Avalon Rare Metals Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 3:59 PM EST E 0.205 210 -0.01 TSX 044 124
01/30/2015 3:59 PM EST 0.205 18,500 -0.01 TSX 007 124
01/30/2015 3:53 PM EST 0.205 500 -0.01 TSX 007 019
01/30/2015 3:30 PM EST E 0.205 358 -0.01 TSX 044 079
01/30/2015 3:30 PM EST 0.205 500 -0.01 TSX 007 079
01/30/2015 3:30 PM EST 0.205 500 -0.01 TSX 007 079
01/30/2015 2:41 PM EST 0.205 1,000 -0.01 TSX 007 085
01/30/2015 2:24 PM EST 0.21 2,500 0 TSX 019 002
01/30/2015 1:31 PM EST 0.21 500 0 TSX 007 002
01/30/2015 12:21 PM EST 0.20 500 -0.01 TSX 044 124
01/30/2015 12:21 PM EST 0.20 1,000 -0.01 TSX 007 124
01/30/2015 12:12 PM EST 0.21 5,000 0 TSX 002 002
01/30/2015 11:31 AM EST 0.205 500 -0.01 TSX 007 007
01/30/2015 11:31 AM EST 0.205 500 -0.01 TSX 007 007
01/30/2015 10:48 AM EST 0.215 2,000 0.01 TSX 002 007
01/30/2015 10:08 AM EST 0.215 5,000 0.01 TSX 019 007
01/30/2015 9:51 AM EST 0.22 1,500 0.01 TSX 079 007
01/30/2015 9:51 AM EST 0.22 1,000 0.01 TSX 079 007
01/30/2015 9:30 AM EST E 0.205 440 -0.01 TSX 044 080
01/29/2015 3:19 PM EST 0.21 1,000 0 CHIX 013 001
01/29/2015 3:19 PM EST E 0.21 300 0 TSX 013 044
01/29/2015 3:19 PM EST 0.21 2,000 0 TSX 013 002
01/29/2015 3:19 PM EST 0.21 8,000 0 TSX 013 007
01/29/2015 2:18 PM EST E 0.205 391 -0.01 TSX 044 079
01/29/2015 2:18 PM EST 0.205 1,000 -0.01 ALPHA 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia