Avalon Rare Metals Inc.

Market: CDN Consolidated | Jun 30, 2015, 5:43 AM EDT

AVL
$ 0.24 Change Down
Change:
-0.01 (-4.00%)
Volume:
129,580

Day Low 0.235
Day High 0.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.25
High: 0.25
Bid: 0
Bid Size: 0
Beta: 5.457
Prev. Close: 0.25
Low: 0.235
Ask: 0
Ask Size: 0
VWAP: 0.242235
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 152,785,482
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Market Cap: 36,668,516
P/B Ratio: 0.296
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.24 N/A N/A 0.25 0.25 0.24 129.58 k 100% -0.01 -4.000% 06/29/2015 3:51 PM
TSX 0.24 0.22 0.25 0.25 0.25 0.24 127.58 k 98.46% -0.01 -4.000% 06/29/2015 3:51 PM
Chi-X 0.24 N/A N/A 0.24 0.24 0.24 1,000 0.77% -0.01 -2.041% 06/29/2015 12:45 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 997 0.77% 0.00 0.000% 06/29/2015 1:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/29/2015 3:51 PM EDT 0.24 500 -0.01 TSX 001 007
06/29/2015 3:42 PM EDT E 0.235 200 -0.02 TSX 044 085
06/29/2015 3:42 PM EDT 0.235 500 -0.02 TSX 007 085
06/29/2015 3:42 PM EDT 0.235 500 -0.02 TSX 044 085
06/29/2015 3:23 PM EDT 0.245 1,000 -0.01 TSX 079 007
06/29/2015 3:23 PM EDT 0.245 500 -0.01 TSX 079 044
06/29/2015 2:13 PM EDT 0.235 3,000 -0.02 TSX 007 002
06/29/2015 2:13 PM EDT 0.235 2,000 -0.02 TSX 007 002
06/29/2015 2:12 PM EDT 0.235 5,000 -0.02 TSX 007 002
06/29/2015 1:59 PM EDT E 0.235 200 -0.02 TCM 007 002
06/29/2015 1:48 PM EDT 0.24 500 -0.01 TSX 002 001
06/29/2015 1:43 PM EDT E 0.235 447 -0.02 TCM 001 002
06/29/2015 1:43 PM EDT 0.235 500 -0.02 TSX 007 002
06/29/2015 1:40 PM EDT 0.235 500 -0.02 TSX 007 002
06/29/2015 1:40 PM EDT 0.235 500 -0.02 TSX 044 002
06/29/2015 1:03 PM EDT 0.235 1,000 -0.02 TSX 007 007
06/29/2015 12:50 PM EDT 0.24 1,000 -0.01 TSX 002 079
06/29/2015 12:45 PM EDT 0.24 1,000 -0.01 CHIX 009 001
06/29/2015 12:05 PM EDT E 0.235 350 -0.02 TCM 007 002
06/29/2015 11:43 AM EDT 0.235 15,000 -0.02 TSX 007 048
06/29/2015 11:35 AM EDT E 0.235 200 -0.02 TSX 124 044
06/29/2015 11:35 AM EDT 0.235 500 -0.02 TSX 001 048
06/29/2015 11:35 AM EDT 0.235 500 -0.02 TSX 001 044
06/29/2015 11:35 AM EDT 0.235 1,000 -0.02 TSX 079 048
06/29/2015 11:35 AM EDT 0.235 15,000 -0.02 TSX 001 048
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.