dcsimg

Avalon Advanced Materials Inc.

Exchange: TSX Exchange | Jan 24, 2017, 4:06 PM EST

AVL
$ 0.19 Change Down
Change:
-0.01 (-5.00%)
Volume:
409,427

Day Low 0.185
Day High 0.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.195
High: 0.20
Bid: 0.185
Bid Size: 27,000
Beta: 5.037
Prev. Close: 0.20
Low: 0.185
Ask: 0.19
Ask Size: 1,500
VWAP: 0.189871
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 187,594,660
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 35,642,985
P/B Ratio: 0.302
Exchange: TSX

Description

Avalon Advanced Materials Inc is a mineral exploration & development company specializing in metals and minerals. It has three advanced stage projects... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/24/2017 3:58 PM EST 0.19 1,000 -0.01 TSX 002 007
01/24/2017 3:57 PM EST W 0.19 1,000 -0.01 TSX 007 007
01/24/2017 3:55 PM EST 0.19 500 -0.01 TSX 007 001
01/24/2017 3:55 PM EST 0.19 6,000 -0.01 TSX 007 001
01/24/2017 3:55 PM EST W 0.19 500 -0.01 TSX 007 007
01/24/2017 3:51 PM EST 0.185 3,500 -0.02 TSX 079 002
01/24/2017 3:51 PM EST 0.185 6,500 -0.02 TSX 022 002
01/24/2017 3:51 PM EST 0.185 89,000 -0.02 TSX 002 002
01/24/2017 3:48 PM EST 0.185 11,000 -0.02 TSX 002 002
01/24/2017 3:46 PM EST 0.185 3,500 -0.02 TSX 022 007
01/24/2017 3:46 PM EST 0.185 10,000 -0.02 TSX 002 007
01/24/2017 3:46 PM EST 0.185 5,000 -0.02 TSX 068 007
01/24/2017 3:46 PM EST 0.185 2,500 -0.02 TSX 001 007
01/24/2017 3:46 PM EST W 0.185 4,000 -0.02 TSX 007 007
01/24/2017 3:15 PM EST E 0.185 200 -0.02 TSX 068 124
01/24/2017 3:04 PM EST 0.185 500 -0.02 TSX 001 053
01/24/2017 3:00 PM EST 0.19 500 -0.01 TSX 007 085
01/24/2017 2:49 PM EST E 0.19 300 -0.01 TSX 007 007
01/24/2017 2:47 PM EST 0.19 2,500 -0.01 TSX 007 085
01/24/2017 2:47 PM EST 0.19 5,000 -0.01 TSX 079 085
01/24/2017 2:47 PM EST 0.19 12,000 -0.01 TSX 007 085
01/24/2017 2:47 PM EST 0.19 10,000 -0.01 TSX 079 085
01/24/2017 2:47 PM EST 0.19 20,000 -0.01 TSX 079 085
01/24/2017 2:47 PM EST 0.19 5,500 -0.01 TSX 079 085
01/24/2017 2:47 PM EST 0.19 15,000 -0.01 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.