dcsimg

Avalon Advanced Materials Inc.

Exchange: TSX Exchange | Dec 9, 2016, 5:59 PM EST

AVL
$ 0.145 Change Down
Change:
-0.01 (-6.45%)
Volume:
1,206,120

Day Low 0.145
Day High 0.155


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.155
High: 0.155
Bid: 0.145
Bid Size: 9,500
Beta: 5.231
Prev. Close: 0.155
Low: 0.145
Ask: 0.15
Ask Size: 1,031,000
VWAP: 0.149765
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 185,094,660
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 26,838,726
P/B Ratio: 0.230
Exchange: TSX

Description

Avalon Advanced Materials Inc is a mineral exploration & development company specializing in metals and minerals. It has three advanced stage projects... More

News Headlines for Avalon Advanced Materials Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 3:56 PM EST E 0.145 100 -0.01 TSX 068 007
12/09/2016 3:56 PM EST 0.145 4,500 -0.01 TSX 019 007
12/09/2016 3:49 PM EST E 0.15 300 -0.01 TSX 007 007
12/09/2016 3:49 PM EST W 0.15 2,000 -0.01 TSX 007 007
12/09/2016 3:27 PM EST 0.145 500 -0.01 TSX 019 099
12/09/2016 3:27 PM EST 0.145 5,000 -0.01 TSX 143 099
12/09/2016 3:27 PM EST 0.145 500 -0.01 TSX 009 099
12/09/2016 3:04 PM EST W 0.145 500 -0.01 TSX 007 007
12/09/2016 3:04 PM EST W 0.145 500 -0.01 TSX 007 007
12/09/2016 2:32 PM EST E 0.145 300 -0.01 TSX 019 007
12/09/2016 2:32 PM EST W 0.145 1,500 -0.01 TSX 007 007
12/09/2016 1:54 PM EST 0.145 9,500 -0.01 TSX 009 085
12/09/2016 1:49 PM EST E 0.145 100 -0.01 TSX 068 015
12/09/2016 1:38 PM EST W 0.145 1,000 -0.01 TSX 007 007
12/09/2016 1:34 PM EST E 0.145 100 -0.01 TSX 068 089
12/09/2016 1:11 PM EST 0.15 5,000 -0.01 TSX 002 001
12/09/2016 1:11 PM EST 0.15 70,500 -0.01 TSX 002 007
12/09/2016 12:45 PM EST 0.15 10,500 -0.01 TSX 015 007
12/09/2016 12:07 PM EST 0.15 20,000 -0.01 TSX 085 007
12/09/2016 12:06 PM EST 0.15 500 -0.01 TSX 079 079
12/09/2016 11:58 AM EST 0.145 10,000 -0.01 TSX 009 007
12/09/2016 11:43 AM EST 0.15 500 -0.01 TSX 001 007
12/09/2016 11:43 AM EST 0.15 4,500 -0.01 TSX 001 007
12/09/2016 11:43 AM EST 0.15 20,000 -0.01 TSX 001 007
12/09/2016 11:43 AM EST 0.15 15,000 -0.01 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.