Avalon Rare Metals Inc.

Market: Market: CDN Consolidated | Mar 5, 2015, 10:41 PM EST

AVL
$ 0.355
Change:
-0.005 (-1.39%)
Volume:
81,697

Day Low 0.355
Day High 0.37
52 Week Low 0.20
52 Week High 0.86


  • Trade Now

Detailed Quote

Open: 0.36
High: 0.37
Bid: 0.00
Bid Size: 0
Beta: 5.225
Prev. Close: 0.36
Low: 0.355
Ask: 0.00
Ask Size: 0
VWAP: 0.358981
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 140,751,535
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Market Cap: 49,966,795
P/B Ratio: 0.399
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.36 N/A N/A 0.36 0.37 0.36 81.69 k 100% -0.01 -1.389% 03/05/2015 4:00 PM
TSX 0.36 0.36 0.37 0.36 0.37 0.36 62.69 k 76.74% -0.01 -1.389% 03/05/2015 4:00 PM
Alpha 0.36 N/A N/A 0.36 0.37 0.36 7,000 8.57% 0.00 0.00% 03/05/2015 1:33 PM
TMX Select 0.36 N/A N/A 0.36 0.37 0.36 3,500 4.28% 0.00 0.00% 03/05/2015 1:33 PM
Chi-X 0.36 N/A N/A 0.37 0.37 0.36 6,000 7.34% 0.00 0.00% 03/05/2015 1:33 PM
CX2 0.36 N/A N/A 0.36 0.36 0.36 2,500 3.06% -0.02 -4.000% 03/05/2015 1:33 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/05/2015 4:00 PM EST Q 0.355 1,000 -0.01 TSX 085 001
03/05/2015 3:59 PM EST 0.355 500 -0.01 TSX 085 015
03/05/2015 3:59 PM EST E 0.355 342 -0.01 TSX 044 015
03/05/2015 3:59 PM EST 0.355 2,500 -0.01 TSX 085 001
03/05/2015 3:58 PM EST 0.355 500 -0.01 TSX 085 015
03/05/2015 3:58 PM EST 0.355 500 -0.01 TSX 085 015
03/05/2015 3:57 PM EST 0.355 500 -0.01 TSX 085 001
03/05/2015 3:57 PM EST 0.355 500 -0.01 TSX 085 015
03/05/2015 3:56 PM EST 0.355 500 -0.01 TSX 085 001
03/05/2015 3:56 PM EST 0.355 500 -0.01 TSX 085 001
03/05/2015 3:55 PM EST 0.355 500 -0.01 TSX 085 015
03/05/2015 3:54 PM EST 0.355 500 -0.01 TSX 085 001
03/05/2015 3:54 PM EST 0.355 500 -0.01 TSX 044 001
03/05/2015 3:53 PM EST 0.355 500 -0.01 TSX 085 015
03/05/2015 3:53 PM EST 0.355 500 -0.01 TSX 044 015
03/05/2015 3:52 PM EST 0.355 500 -0.01 TSX 085 015
03/05/2015 3:52 PM EST 0.355 500 -0.01 TSX 044 015
03/05/2015 3:50 PM EST 0.355 500 -0.01 TSX 085 015
03/05/2015 3:50 PM EST 0.355 500 -0.01 TSX 044 015
03/05/2015 3:49 PM EST 0.355 500 -0.01 TSX 085 015
03/05/2015 3:49 PM EST 0.355 500 -0.01 TSX 044 015
03/05/2015 3:47 PM EST 0.355 1,000 -0.01 TSX 085 001
03/05/2015 3:47 PM EST 0.355 500 -0.01 TSX 044 001
03/05/2015 3:44 PM EST 0.355 1,000 -0.01 TSX 085 015
03/05/2015 3:44 PM EST 0.355 500 -0.01 TSX 044 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia