TMX group TMXmoney

Avalon Rare Metals Inc. (AVL)
Market: CDN Consolidated
$ 0.48
Jul 25, 2014, 11:06 AM EDT
Change: 0.00 (0.00%)
Volume: 73,460

Day Low
0.48
Day High
0.49
Company Chart
Detailed Quote
Open: 0.49 EPS: -0.10
High: 0.49 Ex-Div Date: N/A
Low: 0.48 Dividend: N/A
Prev. Close: 0.48 Yield: N/A
Bid: 0.475 Div. Frequency: N/A
Bid Size: 16,000 Shares Out.: 126,343,686
Ask: 0.485 P/E Ratio: N/A
Ask Size: 9,500 P/B Ratio: 0.552
Market Cap: 60,644,969 Exchange: TSX
Beta: 4.579 VWAP: 0.478798
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.48 0.48 0.49 0.49 0.49 0.48 73.46 k 100% 0.00 0.00% 07/25/2014 10:33 AM
TSX 0.48 0.48 0.49 0.49 0.49 0.48 52.36 k 71.28% 0.00 0.00% 07/25/2014 10:33 AM
Alpha 0.48 0.48 0.49 0.48 0.48 0.48 6,000 8.17% 0.00 0.00% 07/25/2014 10:30 AM
TMX Select 0.48 0.48 0.49 0.48 0.48 0.48 1,000 1.36% 0.00 0.00% 07/25/2014 10:30 AM
Chi-X 0.48 0.48 0.49 0.48 0.48 0.48 6,500 8.85% -0.02 -3.030% 07/25/2014 10:30 AM
Omega 0.48 0.47 0.49 0.48 0.48 0.48 3,099 4.22% -0.01 -2.041% 07/25/2014 10:30 AM
Pure 0.48 0.47 0.49 0.48 0.48 0.48 1,500 2.04% -0.02 -4.000% 07/25/2014 10:30 AM
CX2 0.48 0.48 0.49 0.48 0.48 0.48 3,000 4.08% -0.01 -2.041% 07/25/2014 10:30 AM

All times are in ET.

News Headlines for Avalon Rare Metals Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 10:33 AM EDT 0.48 500 0 TSX 002 099
07/25/2014 10:30 AM EDT 0.485 500 0.01 TSX 065 001
07/25/2014 10:30 AM EDT 0.49 500 0.01 TSX 065 007
07/25/2014 10:30 AM EDT 0.48 500 0 OMEGA 001 001
07/25/2014 10:30 AM EDT 0.48 500 0 PURE 079 001
07/25/2014 10:30 AM EDT 0.48 2,000 0 CX2 099 001
07/25/2014 10:30 AM EDT 0.48 500 0 CX2 079 001
07/25/2014 10:30 AM EDT 0.48 1,000 0 CHIX 001 001
07/25/2014 10:30 AM EDT 0.48 500 0 CHIX 001 001
07/25/2014 10:30 AM EDT 0.48 2,000 0 CHIX 013 001
07/25/2014 10:30 AM EDT 0.48 1,000 0 CHIX 001 001
07/25/2014 10:30 AM EDT 0.48 1,000 0 OMEGA 001 001
07/25/2014 10:30 AM EDT 0.48 500 0 OMEGA 001 001
07/25/2014 10:30 AM EDT 0.48 500 0 PURE 001 001
07/25/2014 10:30 AM EDT 0.48 500 0 PURE 079 001
07/25/2014 10:30 AM EDT 0.49 500 0.01 TSX 065 007
07/25/2014 10:30 AM EDT 0.48 500 0 TSX 002 001
07/25/2014 10:30 AM EDT 0.48 5,000 0 TSX 002 001
07/25/2014 10:30 AM EDT 0.48 3,000 0 TSX 007 001
07/25/2014 10:30 AM EDT 0.48 1,000 0 TSX 079 001
07/25/2014 10:30 AM EDT 0.48 1,000 0 TSX 039 001
07/25/2014 10:30 AM EDT 0.48 1,000 0 TSX 085 001
07/25/2014 10:30 AM EDT 0.48 4,000 0 TSX 009 001
07/25/2014 10:30 AM EDT 0.48 19,000 0 TSX 001 001
07/25/2014 10:30 AM EDT 0.48 500 0 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.