dcsimg

Avalon Advanced Materials Inc.

Exchange: TSX Exchange | Aug 25, 2016, 7:39 PM EDT

AVL
$ 0.195 No Change
Change:
0.00 (0.00%)
Volume:
132,447

Day Low 0.19
Day High 0.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.20
High: 0.20
Bid: 0.195
Bid Size: 55,000
Beta: 5.011
Prev. Close: 0.195
Low: 0.19
Ask: 0.20
Ask Size: 53,500
VWAP: 0.193163
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 179,344,206
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 34,972,120
P/B Ratio: 0.295
Exchange: TSX

Description

Avalon Advanced Materials Inc is a Canadian mineral development company specializing in metals and minerals. The Company has three advanced stage proj... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/25/2016 3:06 PM EDT 0.195 2,000 0.00 TSX 085 079
08/25/2016 1:23 PM EDT 0.195 4,000 0.00 TSX 085 001
08/25/2016 1:23 PM EDT 0.195 1,000 0.00 TSX 085 039
08/25/2016 1:23 PM EDT 0.195 20,000 0.00 TSX 085 080
08/25/2016 11:38 AM EDT 0.19 1,500 -0.01 TSX 079 007
08/25/2016 11:38 AM EDT 0.19 3,500 -0.01 TSX 022 007
08/25/2016 11:25 AM EDT 0.19 2,500 -0.01 TSX 022 002
08/25/2016 10:59 AM EDT E 0.195 347 0.00 TSX 068 007
08/25/2016 10:59 AM EDT 0.195 5,000 0.00 TSX 072 001
08/25/2016 10:57 AM EDT E 0.195 100 0.00 TSX 085 068
08/25/2016 10:34 AM EDT 0.19 17,000 -0.01 TSX 019 007
08/25/2016 10:34 AM EDT 0.19 25,000 -0.01 TSX 007 007
08/25/2016 10:34 AM EDT 0.195 6,500 0.00 TSX 080 007
08/25/2016 10:13 AM EDT 0.195 1,500 0.00 TSX 080 002
08/25/2016 10:13 AM EDT 0.195 5,000 0.00 TSX 009 002
08/25/2016 10:13 AM EDT 0.195 36,500 0.00 TSX 079 002
08/25/2016 9:30 AM EDT 0.20 1,000 0.01 TSX 058 009
08/24/2016 3:59 PM EDT 0.195 500 0.00 TSX 079 099
08/24/2016 3:36 PM EDT W 0.20 1,500 0.01 TSX 007 007
08/24/2016 3:31 PM EDT 0.195 4,000 0.00 TSX 085 085
08/24/2016 2:52 PM EDT E 0.195 200 0.00 TSX 068 007
08/24/2016 2:52 PM EDT W 0.195 500 0.00 TSX 007 007
08/24/2016 1:34 PM EDT 0.205 2,000 0.01 TSX 088 001
08/24/2016 1:34 PM EDT 0.205 2,500 0.01 TSX 088 001
08/24/2016 1:34 PM EDT 0.205 3,000 0.01 TSX 088 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.