dcsimg

Avalon Advanced Materials Inc.

Exchange: TSX Exchange | Jul 27, 2016, 6:44 PM EDT

AVL
$ 0.215 No Change
Change:
0.00 (0.00%)
Volume:
141,280

Day Low 0.215
Day High 0.225


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.215
High: 0.225
Bid: 0.215
Bid Size: 172,500
Beta: 5.014
Prev. Close: 0.215
Low: 0.215
Ask: 0.225
Ask Size: 48,500
VWAP: 0.220125
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 179,344,206
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 38,559,004
P/B Ratio: 0.326
Exchange: TSX

Description

Avalon Advanced Materials Inc is a Canadian mineral development company specializing in metals and minerals. The Company has three advanced stage proj... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/27/2016 3:59 PM EDT 0.215 4,500 0.00 TSX 079 001
07/27/2016 3:59 PM EDT 0.215 1,500 0.00 TSX 079 001
07/27/2016 3:57 PM EDT 0.215 2,500 0.00 TSX 079 001
07/27/2016 3:22 PM EDT 0.215 5,000 0.00 TSX 002 002
07/27/2016 3:18 PM EDT 0.22 7,000 0.01 TSX 002 001
07/27/2016 3:18 PM EDT 0.22 2,500 0.01 TSX 002 001
07/27/2016 2:58 PM EDT 0.215 1,000 0.00 TSX 079 079
07/27/2016 2:55 PM EDT 0.22 2,500 0.01 TSX 007 001
07/27/2016 2:55 PM EDT 0.22 500 0.01 TSX 007 001
07/27/2016 1:38 PM EDT 0.22 5,000 0.01 TSX 007 001
07/27/2016 1:38 PM EDT 0.22 2,000 0.01 TSX 007 001
07/27/2016 1:05 PM EDT 0.22 2,500 0.01 TSX 007 001
07/27/2016 1:05 PM EDT 0.22 500 0.01 TSX 007 001
07/27/2016 1:02 PM EDT W 0.215 1,000 0.00 TSX 007 007
07/27/2016 12:17 PM EDT 0.22 5,000 0.01 TSX 007 079
07/27/2016 12:17 PM EDT 0.22 3,000 0.01 TSX 007 079
07/27/2016 12:17 PM EDT 0.22 5,000 0.01 TSX 007 001
07/27/2016 12:15 PM EDT 0.22 1,000 0.01 TSX 085 001
07/27/2016 11:46 AM EDT 0.225 7,000 0.01 TSX 002 007
07/27/2016 10:45 AM EDT 0.22 500 0.01 TSX 007 001
07/27/2016 10:45 AM EDT 0.22 5,500 0.01 TSX 007 001
07/27/2016 10:11 AM EDT 0.22 500 0.01 TSX 053 001
07/27/2016 9:50 AM EDT 0.225 500 0.01 TSX 039 039
07/27/2016 9:46 AM EDT E 0.225 450 0.01 TSX 002 068
07/27/2016 9:46 AM EDT W 0.225 15,500 0.01 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.