TMX group TMXmoney

Avalon Rare Metals Inc. (AVL)
Market: CDN Consolidated
$ 0.25
Nov 1, 2014, 1:50 AM EDT
Change: -0.01 (-3.85%)
Volume: 62,565
Day Low
0.25
Day High
0.255
Company Chart
Detailed Quote
Open: 0.255 EPS: -0.10
High: 0.255 Ex-Div Date: N/A
Low: 0.25 Dividend: N/A
Prev. Close: 0.26 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 126,343,686
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.287
Market Cap: 31,585,922 Exchange: TSX
Beta: 4.375 VWAP: 0.251240
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.25 N/A N/A 0.26 0.26 0.25 62.56 k 100% -0.01 -3.846% 10/31/2014 3:48 PM

All times are in ET.

News Headlines for Avalon Rare Metals Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 3:48 PM EDT 0.25 500 -0.01 CHIX 001 007
10/31/2014 3:48 PM EDT 0.25 500 -0.01 CHIX 001 007
10/31/2014 3:48 PM EDT E 0.25 300 -0.01 TSX 044 007
10/31/2014 3:48 PM EDT 0.25 1,000 -0.01 TSX 002 007
10/31/2014 3:48 PM EDT 0.25 2,000 -0.01 TSX 002 007
10/31/2014 3:48 PM EDT 0.25 500 -0.01 ALPHA 079 007
10/31/2014 3:48 PM EDT 0.25 500 -0.01 ALPHA 002 007
10/31/2014 3:03 PM EDT E 0.26 100 0 TSX 079 044
10/31/2014 2:19 PM EDT E 0.26 300 0 TSX 007 044
10/31/2014 1:39 PM EDT 0.25 1,000 -0.01 TSX 007 007
10/31/2014 12:30 PM EDT 0.25 6,500 -0.01 TSX 079 079
10/31/2014 12:30 PM EDT 0.25 500 -0.01 TSX 079 079
10/31/2014 12:29 PM EDT 0.25 1,500 -0.01 OMEGA 002 002
10/31/2014 12:29 PM EDT 0.25 2,500 -0.01 TSX 002 002
10/31/2014 12:29 PM EDT 0.25 1,000 -0.01 ALPHA 039 002
10/31/2014 12:29 PM EDT 0.25 1,000 -0.01 ALPHA 002 002
10/31/2014 12:18 PM EDT E 0.255 350 -0.01 TSX 124 044
10/31/2014 12:18 PM EDT 0.255 4,000 -0.01 TSX 124 002
10/31/2014 11:50 AM EDT 0.25 1,000 -0.01 TSX 080 080
10/31/2014 11:37 AM EDT 0.255 1,000 -0.01 TSX 079 007
10/31/2014 11:31 AM EDT 0.255 500 -0.01 CX2 079 039
10/31/2014 11:31 AM EDT 0.255 1,000 -0.01 TSX 001 080
10/31/2014 11:30 AM EDT 0.255 1,000 -0.01 TSX 079 080
10/31/2014 11:30 AM EDT 0.255 500 -0.01 TSX 079 044
10/31/2014 11:07 AM EDT E 0.25 415 -0.01 TSX 044 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia