dcsimg

Avalon Advanced Materials Inc.

Exchange: TSX Exchange | Mar 29, 2017, 1:12 PM EDT

AVL
$ 0.16 real time data Change Up
Change:
0.005 (3.23%)
Volume:
56,190
Real-time price
Day Low 0.16
Day High 0.16


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.16
High: 0.16
Shares Out.: 189,344,660
Beta: 5.172
Prev. Close: 0.155
Low: 0.16
Market Cap: 30,295,146
VWAP: 0.16
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.254
Exchange: TSX

Description

Avalon Advanced Materials Inc is a mineral exploration & development company specializing in metals and minerals. It has three advanced stage projects... More

News Headlines for Avalon Advanced Materials Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 1:05 PM EDT 0.16 500 0.01 TSX 007 001
03/29/2017 11:34 AM EDT 0.16 28,500 0.01 TSX 007 002
03/29/2017 10:24 AM EDT 0.16 500 0.01 TSX 007 001
03/29/2017 10:24 AM EDT 0.16 1,000 0.01 TSX 007 001
03/29/2017 10:24 AM EDT W 0.16 6,000 0.01 TSX 007 007
03/29/2017 10:10 AM EDT 0.16 500 0.01 TSX 007 001
03/29/2017 10:10 AM EDT 0.16 1,000 0.01 TSX 007 099
03/29/2017 9:56 AM EDT 0.16 1,500 0.01 TSX 007 001
03/29/2017 9:56 AM EDT 0.16 6,500 0.01 TSX 007 079
03/29/2017 9:30 AM EDT 0.16 1,000 0.01 TSX 014 001
03/29/2017 9:30 AM EDT E 0.16 90 0.01 TSX 068 079
03/29/2017 9:30 AM EDT E 0.16 100 0.01 TSX 068 019
03/29/2017 9:30 AM EDT 0.16 500 0.01 TSX 014 019
03/29/2017 9:30 AM EDT 0.16 4,500 0.01 TSX 014 079
03/29/2017 9:30 AM EDT 0.16 1,000 0.01 TSX 014 001
03/29/2017 9:30 AM EDT 0.16 3,000 0.01 TSX 014 085
03/28/2017 3:59 PM EDT 0.155 5,000 0.00 TSX 009 001
03/28/2017 3:59 PM EDT 0.155 6,000 0.00 TSX 009 001
03/28/2017 3:59 PM EDT 0.155 4,000 0.00 TSX 124 001
03/28/2017 3:58 PM EDT 0.155 1,500 0.00 TSX 124 001
03/28/2017 3:43 PM EDT E 0.16 200 0.01 TSX 019 068
03/28/2017 3:43 PM EDT 0.16 1,000 0.01 TSX 019 001
03/28/2017 3:27 PM EDT 0.155 1,500 0.00 TSX 009 009
03/28/2017 3:26 PM EDT 0.155 6,000 0.00 TSX 124 001
03/28/2017 2:25 PM EDT E 0.16 200 0.01 TSX 019 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.