TMX group TMXmoney

Avalon Rare Metals Inc. (AVL)
Market: CDN Consolidated
$ 0.46
Aug 29, 2014, 5:58 PM EDT
Change: 0.005 (1.10%)
Volume: 72,300
Day Low
0.45
Day High
0.465
Company Chart
Detailed Quote
Open: 0.45 EPS: -0.10
High: 0.465 Ex-Div Date: N/A
Low: 0.45 Dividend: N/A
Prev. Close: 0.455 Yield: N/A
Bid: 0.455 Div. Frequency: N/A
Bid Size: 2,000.00 Shares Out.: 126,343,686.00
Ask: 0.465 P/E Ratio: N/A
Ask Size: 19,500.00 P/B Ratio: 0.529
Market Cap: 58,118,096 Exchange: TSX
Beta: 4.566 VWAP: 0.455616
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.46 0.46 0.47 0.45 0.47 0.45 72.30 k 100% 0.01 1.099% 08/29/2014 3:51 PM
TSX 0.46 0.46 0.47 0.45 0.46 0.45 52.80 k 73.03% 0.01 1.099% 08/29/2014 3:51 PM
Alpha 0.46 N/A N/A 0.46 0.46 0.46 7,500 10.37% 0.01 1.099% 08/29/2014 2:52 PM
Chi-X 0.47 N/A N/A 0.46 0.47 0.46 10.00 k 13.83% 0.01 2.198% 08/29/2014 3:24 PM
Omega 0.47 N/A N/A 0.47 0.47 0.47 500 0.69% 0.01 1.087% 08/29/2014 3:24 PM
Pure 0.46 N/A N/A 0.46 0.46 0.46 500 0.69% 0.00 0.00% 08/29/2014 1:25 PM
CX2 0.47 N/A N/A 0.45 0.47 0.45 1,000 1.38% 0.01 1.087% 08/29/2014 3:24 PM

All times are in ET.

News Headlines for Avalon Rare Metals Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:51 PM EDT 0.46 500 0.01 TSX 002 001
08/29/2014 3:51 PM EDT 0.46 500 0.01 TSX 002 079
08/29/2014 3:24 PM EDT 0.465 500 0.01 CX2 009 079
08/29/2014 3:24 PM EDT 0.465 500 0.01 CHIX 009 001
08/29/2014 3:24 PM EDT 0.465 500 0.01 CHIX 009 001
08/29/2014 3:24 PM EDT 0.465 1,000 0.01 CHIX 009 001
08/29/2014 3:24 PM EDT 0.465 500 0.01 OMEGA 009 001
08/29/2014 3:24 PM EDT E 0.465 200 0.01 TSX 009 044
08/29/2014 3:02 PM EDT 0.455 1,000 0 TSX 002 079
08/29/2014 2:52 PM EDT 0.46 1,000 0.01 CHIX 001 001
08/29/2014 2:52 PM EDT 0.46 2,500 0.01 TSX 079 001
08/29/2014 2:52 PM EDT E 0.46 200 0.01 TSX 044 002
08/29/2014 2:52 PM EDT 0.46 3,000 0.01 TSX 079 080
08/29/2014 2:52 PM EDT 0.46 2,500 0.01 TSX 079 096
08/29/2014 2:52 PM EDT 0.46 1,000 0.01 TSX 079 039
08/29/2014 2:52 PM EDT 0.46 500 0.01 TSX 079 096
08/29/2014 2:52 PM EDT 0.46 1,000 0.01 TSX 079 079
08/29/2014 2:52 PM EDT 0.4575 1,500 0.00 TSX 079 079
08/29/2014 2:52 PM EDT 0.46 1,000 0.01 ALPHA 079 039
08/29/2014 2:52 PM EDT 0.46 500 0.01 ALPHA 079 099
08/29/2014 2:52 PM EDT 0.46 500 0.01 ALPHA 079 079
08/29/2014 1:25 PM EDT 0.455 500 0 CHIX 002 013
08/29/2014 1:25 PM EDT 0.455 500 0 PURE 002 013
08/29/2014 1:25 PM EDT 0.45 1,000 -0.01 TSX 015 013
08/29/2014 1:17 PM EDT 0.455 1,000 0 CHIX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.