dcsimg

Avalon Advanced Materials Inc.

Exchange: TSX Exchange | May 2, 2016, 6:58 PM EDT

AVL
$ 0.25 Change Down
Change:
-0.02 (-7.41%)
Volume:
361,010

Day Low 0.25
Day High 0.27


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.27
High: 0.27
Bid: 0.25
Bid Size: 10,500
Beta: 5.043
Prev. Close: 0.27
Low: 0.25
Ask: 0.255
Ask Size: 28,500
VWAP: 0.258514
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 179,039,206
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Market Cap: 44,759,802
P/B Ratio: 0.342
Exchange: TSX

Description

Avalon Advanced Materials Inc is a Canadian mineral development company specializing in metals and minerals. The Company has three advanced stage proj... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/02/2016 3:59 PM EDT 0.25 500 -0.02 TSX 019 001
05/02/2016 3:59 PM EDT 0.25 4,500 -0.02 TSX 019 099
05/02/2016 3:59 PM EDT 0.25 4,000 -0.02 TSX 009 099
05/02/2016 3:59 PM EDT 0.25 1,500 -0.02 TSX 079 099
05/02/2016 3:36 PM EDT E 0.255 350 -0.02 TSX 007 068
05/02/2016 3:30 PM EDT 0.25 2,500 -0.02 TSX 079 072
05/02/2016 3:30 PM EDT 0.25 2,500 -0.02 TSX 007 072
05/02/2016 3:30 PM EDT 0.25 2,000 -0.02 TSX 088 072
05/02/2016 3:30 PM EDT 0.25 2,000 -0.02 TSX 002 072
05/02/2016 3:23 PM EDT 0.25 9,000 -0.02 TSX 002 124
05/02/2016 3:23 PM EDT 0.25 5,000 -0.02 TSX 028 124
05/02/2016 3:23 PM EDT 0.25 500 -0.02 TSX 080 124
05/02/2016 3:23 PM EDT 0.25 5,000 -0.02 TSX 079 124
05/02/2016 2:41 PM EDT 0.255 1,500 -0.02 TSX 079 058
05/02/2016 2:38 PM EDT 0.255 2,000 -0.02 TSX 013 001
05/02/2016 2:38 PM EDT 0.255 500 -0.02 TSX 079 001
05/02/2016 2:38 PM EDT 0.255 20,000 -0.02 TSX 124 001
05/02/2016 2:38 PM EDT 0.255 1,500 -0.02 TSX 007 001
05/02/2016 2:38 PM EDT 0.255 15,000 -0.02 TSX 080 001
05/02/2016 2:38 PM EDT 0.255 1,000 -0.02 TSX 019 001
05/02/2016 2:38 PM EDT 0.255 4,000 -0.02 TSX 019 001
05/02/2016 2:38 PM EDT 0.255 8,000 -0.02 TSX 085 001
05/02/2016 2:38 PM EDT 0.255 1,000 -0.02 TSX 085 001
05/02/2016 2:38 PM EDT 0.255 3,000 -0.02 TSX 079 001
05/02/2016 2:38 PM EDT 0.255 16,500 -0.02 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.