TMX group TMXmoney

Avalon Rare Metals Inc. (AVL)
Market: CDN Consolidated
$ 0.28
Oct 22, 2014, 8:22 PM EDT
Change: -0.005 (-1.75%)
Volume: 52,157
Day Low
0.28
Day High
0.295
Company Chart
Detailed Quote
Open: 0.29 EPS: -0.10
High: 0.295 Ex-Div Date: N/A
Low: 0.28 Dividend: N/A
Prev. Close: 0.285 Yield: N/A
Bid: 0.28 Div. Frequency: N/A
Bid Size: 18,000 Shares Out.: 126,343,686
Ask: 0.29 P/E Ratio: N/A
Ask Size: 7,500 P/B Ratio: 0.322
Market Cap: 35,376,232 Exchange: TSX
Beta: 4.322 VWAP: 0.287426
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.28 0.28 0.29 0.29 0.30 0.28 52.15 k 100% -0.01 -1.754% 10/22/2014 3:59 PM
TSX 0.28 0.28 0.29 0.29 0.29 0.28 35.15 k 67.41% -0.01 -1.754% 10/22/2014 3:59 PM
Alpha 0.28 N/A N/A 0.29 0.30 0.28 3,500 6.71% 0.00 0.00% 10/22/2014 1:54 PM
Chi-X 0.28 N/A N/A 0.29 0.30 0.28 9,000 17.26% -0.01 -3.390% 10/22/2014 1:26 PM
Omega 0.28 N/A N/A 0.30 0.30 0.28 2,000 3.83% -0.02 -5.085% 10/22/2014 3:54 PM
CX2 0.28 N/A N/A 0.30 0.30 0.28 2,500 4.79% -0.02 -5.085% 10/22/2014 3:58 PM

All times are in ET.

News Headlines for Avalon Rare Metals Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 3:59 PM EDT E 0.28 400 -0.01 TSX 044 013
10/22/2014 3:59 PM EDT 0.28 8,000 -0.01 TSX 001 001
10/22/2014 3:58 PM EDT E 0.28 450 -0.01 TSX 044 013
10/22/2014 3:58 PM EDT 0.28 500 -0.01 CX2 079 079
10/22/2014 3:58 PM EDT 0.28 1,000 -0.01 TSX 001 001
10/22/2014 3:54 PM EDT 0.28 500 -0.01 OMEGA 001 001
10/22/2014 3:54 PM EDT 0.28 500 -0.01 CX2 079 079
10/22/2014 3:47 PM EDT 0.285 500 0 TSX 009 001
10/22/2014 3:34 PM EDT 0.285 2,000 0 TSX 009 088
10/22/2014 2:48 PM EDT E 0.28 307 -0.01 TSX 044 007
10/22/2014 2:48 PM EDT 0.28 500 -0.01 TSX 001 007
10/22/2014 2:48 PM EDT 0.28 500 -0.01 TSX 057 007
10/22/2014 2:48 PM EDT 0.28 1,000 -0.01 TSX 007 007
10/22/2014 1:54 PM EDT 0.285 2,000 0 TSX 007 088
10/22/2014 1:54 PM EDT 0.285 1,000 0 ALPHA 039 088
10/22/2014 1:51 PM EDT 0.285 1,000 0 TSX 007 056
10/22/2014 1:26 PM EDT 0.285 1,000 0 CHIX 001 001
10/22/2014 1:26 PM EDT 0.285 1,000 0 TSX 007 001
10/22/2014 1:22 PM EDT 0.29 1,500 0.01 TSX 002 001
10/22/2014 1:09 PM EDT 0.295 1,000 0.01 ALPHA 088 079
10/22/2014 1:04 PM EDT 0.29 500 0.01 TSX 002 001
10/22/2014 1:04 PM EDT 0.29 500 0.01 TSX 002 001
10/22/2014 12:58 PM EDT 0.29 500 0.01 TSX 002 001
10/22/2014 12:58 PM EDT 0.29 500 0.01 TSX 002 001
10/22/2014 12:58 PM EDT 0.29 500 0.01 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia