dcsimg

Avalon Advanced Materials Inc.

Exchange: TSX Exchange | Oct 1, 2016, 12:58 PM EDT

AVL
$ 0.205 Change Down
Change:
-0.005 (-2.38%)
Volume:
66,300

Day Low 0.20
Day High 0.21


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.20
High: 0.21
Bid: 0.205
Bid Size: 6,000
Beta: 5.329
Prev. Close: 0.21
Low: 0.20
Ask: 0.21
Ask Size: 25,500
VWAP: 0.206718
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 179,524,206
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 36,802,462
P/B Ratio: 0.311
Exchange: TSX

Description

Avalon Advanced Materials Inc is a Canadian mineral development company specializing in metals and minerals. The Company has three advanced stage proj... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2016 3:48 PM EDT 0.205 1,000 -0.01 TSX 079 079
09/30/2016 3:48 PM EDT E 0.205 300 -0.01 TSX 007 068
09/30/2016 3:48 PM EDT 0.205 2,500 -0.01 TSX 007 079
09/30/2016 3:48 PM EDT 0.205 1,000 -0.01 TSX 007 099
09/30/2016 3:48 PM EDT 0.205 500 -0.01 TSX 007 001
09/30/2016 3:48 PM EDT W 0.205 500 -0.01 TSX 007 007
09/30/2016 2:40 PM EDT W 0.20 3,000 -0.01 TSX 007 007
09/30/2016 2:39 PM EDT 0.20 2,500 -0.01 TSX 079 079
09/30/2016 2:39 PM EDT 0.20 3,000 -0.01 TSX 079 079
09/30/2016 2:39 PM EDT 0.205 2,000 -0.01 TSX 079 079
09/30/2016 2:16 PM EDT 0.205 1,000 -0.01 TSX 079 079
09/30/2016 1:47 PM EDT 0.205 500 -0.01 TSX 001 002
09/30/2016 1:47 PM EDT 0.205 500 -0.01 TSX 068 002
09/30/2016 1:47 PM EDT 0.205 1,000 -0.01 TSX 002 002
09/30/2016 1:15 PM EDT 0.21 500 0.00 TSX 079 007
09/30/2016 1:15 PM EDT 0.21 500 0.00 TSX 079 068
09/30/2016 12:13 PM EDT 0.205 500 -0.01 TSX 001 085
09/30/2016 12:13 PM EDT 0.205 2,000 -0.01 TSX 080 085
09/30/2016 12:13 PM EDT 0.205 3,500 -0.01 TSX 080 085
09/30/2016 11:33 AM EDT W 0.21 5,000 0.00 TSX 007 007
09/30/2016 11:22 AM EDT 0.21 2,500 0.00 TSX 085 007
09/30/2016 11:22 AM EDT 0.21 2,500 0.00 TSX 085 079
09/30/2016 11:22 AM EDT 0.21 6,500 0.00 TSX 085 085
09/30/2016 11:06 AM EDT E 0.205 400 -0.01 TSX 068 072
09/30/2016 11:06 AM EDT 0.205 4,000 -0.01 TSX 080 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.