Avalon Rare Metals Inc.

Market: CDN Consolidated | Apr 2, 2015, 12:09 AM EDT

AVL
$ 0.30
Change:
0.00 (0.00%)
Volume:
27,460

Day Low 0.295
Day High 0.31
52 Week Low 0.20
52 Week High 0.74


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.295
High: 0.31
Bid: 0.00
Bid Size: 0
Beta: 5.258
Prev. Close: 0.30
Low: 0.295
Ask: 0.00
Ask Size: 0
VWAP: 0.300288
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 141,187,973
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Market Cap: 42,356,392
P/B Ratio: 0.337
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.30 N/A N/A 0.30 0.31 0.30 27.46 k 100% 0.00 0.00% 04/01/2015 3:49 PM
TSX 0.30 0.30 0.31 0.30 0.31 0.30 22.46 k 81.79% 0.00 0.00% 04/01/2015 3:49 PM
Alpha 0.30 N/A N/A 0.30 0.30 0.30 3,000 10.92% -0.02 -4.839% 04/01/2015 10:24 AM
TMX Select 0.31 N/A N/A 0.31 0.31 0.31 1,000 3.64% 0.01 3.333% 04/01/2015 10:07 AM
CX2 0.31 N/A N/A 0.31 0.31 0.31 1,000 3.64% 0.00 0.00% 04/01/2015 10:00 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/01/2015 3:49 PM EDT E 0.30 300 0 TSX 044 084
04/01/2015 3:49 PM EDT 0.30 500 0 TSX 007 084
04/01/2015 3:46 PM EDT 0.305 2,500 0.01 TSX 002 001
04/01/2015 3:23 PM EDT E 0.30 400 0 TSX 044 002
04/01/2015 3:23 PM EDT 0.30 3,000 0 TSX 007 002
04/01/2015 2:41 PM EDT E 0.30 200 0 TSX 044 124
04/01/2015 2:38 PM EDT 0.30 500 0 TSX 007 124
04/01/2015 2:38 PM EDT 0.30 500 0 TSX 044 124
04/01/2015 2:23 PM EDT 0.30 4,000 0 TSX 007 079
04/01/2015 12:23 PM EDT 0.30 3,000 0 TSX 007 013
04/01/2015 10:24 AM EDT 0.295 1,000 -0.01 TSX 007 002
04/01/2015 10:24 AM EDT 0.295 500 -0.01 TSX 044 002
04/01/2015 10:24 AM EDT 0.30 1,000 0 TSX 085 002
04/01/2015 10:24 AM EDT 0.295 2,500 -0.01 ALPHA 001 002
04/01/2015 10:24 AM EDT 0.295 500 -0.01 ALPHA 001 002
04/01/2015 10:07 AM EDT E 0.31 160 0.01 TSX 007 044
04/01/2015 10:07 AM EDT 0.31 500 0.01 TMX 007 079
04/01/2015 10:07 AM EDT 0.31 500 0.01 TMX 007 001
04/01/2015 10:00 AM EDT 0.31 1,000 0.01 CX2 002 079
04/01/2015 10:00 AM EDT E 0.31 300 0.01 TSX 002 044
04/01/2015 10:00 AM EDT 0.305 2,000 0.01 TSX 002 085
04/01/2015 9:57 AM EDT E 0.295 100 -0.01 TSX 044 124
04/01/2015 9:30 AM EDT 0.295 2,500 -0.01 TSX 007 002
03/31/2015 2:47 PM EDT 0.30 6,000 0 TSX 080 002
03/31/2015 2:17 PM EDT E 0.295 400 -0.01 TSX 044 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia