TMX group TMXmoney

Avalon Rare Metals Inc. (AVL)
Market: CDN Consolidated
$ 0.285
Oct 23, 2014, 12:16 PM EDT
Change: 0.005 (1.79%)
Volume: 23,334
Day Low
0.28
Day High
0.285
Company Chart
Detailed Quote
Open: 0.28 EPS: -0.10
High: 0.285 Ex-Div Date: N/A
Low: 0.28 Dividend: N/A
Prev. Close: 0.28 Yield: N/A
Bid: 0.275 Div. Frequency: N/A
Bid Size: 21,500 Shares Out.: 126,343,686
Ask: 0.28 P/E Ratio: N/A
Ask Size: 7,000 P/B Ratio: 0.328
Market Cap: 36,007,951 Exchange: TSX
Beta: 4.298 VWAP: 0.280667
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.28 0.28 0.28 0.28 0.28 0.28 23.33 k 100% 0.01 1.786% 10/23/2014 11:59 AM
TSX 0.28 0.28 0.28 0.28 0.28 0.28 22.33 k 95.71% 0.01 1.786% 10/23/2014 11:59 AM
Alpha 0.28 0.28 0.28 0.00 0.00 0.00 0 0% 0.00 0.00% 10/22/2014 1:54 PM
TMX Select 0.28 0.27 0.28 0.00 0.00 0.00 0 0% 0.00 0.00% 10/21/2014 10:14 AM
Chi-X 0.28 0.28 0.28 0.28 0.28 0.28 1,000 4.29% -0.01 -1.754% 10/23/2014 10:29 AM
Omega 0.28 0.28 0.28 0.00 0.00 0.00 0 0% 0.00 0.00% 10/22/2014 3:54 PM
CX2 0.28 0.28 0.28 0.00 0.00 0.00 0 0% 0.00 0.00% 10/22/2014 3:58 PM

All times are in ET.

News Headlines for Avalon Rare Metals Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 11:59 AM EDT E 0.28 100 0 TSX 057 044
10/23/2014 11:07 AM EDT 0.285 500 0.01 TSX 007 079
10/23/2014 11:07 AM EDT 0.285 500 0.01 TSX 007 079
10/23/2014 11:07 AM EDT 0.285 1,000 0.01 TSX 007 096
10/23/2014 11:07 AM EDT 0.285 1,000 0.01 TSX 007 001
10/23/2014 10:38 AM EDT E 0.275 200 -0.01 TSX 044 002
10/23/2014 10:29 AM EDT 0.28 3,000 0 TSX 002 001
10/23/2014 10:29 AM EDT 0.28 5,000 0 TSX 001 001
10/23/2014 10:29 AM EDT 0.28 1,000 0 CHIX 001 015
10/23/2014 10:29 AM EDT E 0.28 200 0 TSX 044 015
10/23/2014 10:29 AM EDT 0.28 5,500 0 TSX 001 015
10/23/2014 10:29 AM EDT 0.28 1,000 0 TSX 002 015
10/23/2014 9:59 AM EDT 0.28 4,000 0 TSX 002 079
10/23/2014 9:30 AM EDT E 0.28 334 0 TSX 044 123
10/22/2014 3:59 PM EDT E 0.28 400 0 TSX 044 013
10/22/2014 3:59 PM EDT 0.28 8,000 0 TSX 001 001
10/22/2014 3:58 PM EDT E 0.28 450 0 TSX 044 013
10/22/2014 3:58 PM EDT 0.28 500 0 CX2 079 079
10/22/2014 3:58 PM EDT 0.28 1,000 0 TSX 001 001
10/22/2014 3:54 PM EDT 0.28 500 0 OMEGA 001 001
10/22/2014 3:54 PM EDT 0.28 500 0 CX2 079 079
10/22/2014 3:47 PM EDT 0.285 500 0.01 TSX 009 001
10/22/2014 3:34 PM EDT 0.285 2,000 0.01 TSX 009 088
10/22/2014 2:48 PM EDT E 0.28 307 0 TSX 044 007
10/22/2014 2:48 PM EDT 0.28 500 0 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia