dcsimg

Avalon Rare Metals Inc.

Exchange: TSX Exchange | Sep 2, 2015, 8:32 AM EDT

AVL
$ 0.175 Change Up
Change:
0.005 (2.94%)
Volume:
87,254

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.16
Bid Size: 62,500
Beta: 5.254
Prev. Close: 0.17
Low: 0.00
Ask: 0.18
Ask Size: 20,000
VWAP: 0.171503
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 152,785,482
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Market Cap: 26,737,459
P/B Ratio: 0.227
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/01/2015 3:26 PM EDT 0.175 1,000 0.01 TSX 001 007
09/01/2015 3:26 PM EDT 0.175 2,500 0.01 TSX 001 007
09/01/2015 3:26 PM EDT 0.175 500 0.01 TSX 001 007
09/01/2015 3:21 PM EDT 0.175 1,000 0.01 TSX 001 007
09/01/2015 3:21 PM EDT 0.175 1,000 0.01 TSX 001 007
09/01/2015 2:11 PM EDT 0.18 5,000 0.01 TSX 085 007
09/01/2015 2:11 PM EDT 0.18 5,000 0.01 TSX 085 019
09/01/2015 1:56 PM EDT 0.17 6,000 0.00 TSX 079 002
09/01/2015 1:56 PM EDT 0.17 3,500 0.00 TSX 001 002
09/01/2015 1:56 PM EDT 0.17 1,000 0.00 TSX 001 002
09/01/2015 1:56 PM EDT 0.17 4,000 0.00 TSX 079 002
09/01/2015 1:56 PM EDT 0.17 1,000 0.00 TSX 001 002
09/01/2015 1:03 PM EDT E 0.17 354 0.00 TSX 044 007
09/01/2015 12:42 PM EDT E 0.165 100 -0.01 TSX 044 007
09/01/2015 12:14 PM EDT 0.17 500 0.00 TSX 001 007
09/01/2015 12:14 PM EDT 0.17 500 0.00 TSX 001 007
09/01/2015 12:14 PM EDT 0.17 500 0.00 TSX 001 007
09/01/2015 12:10 PM EDT 0.17 500 0.00 TSX 001 007
09/01/2015 12:10 PM EDT 0.17 1,000 0.00 TSX 001 007
09/01/2015 12:10 PM EDT 0.17 4,000 0.00 TSX 001 007
09/01/2015 12:10 PM EDT 0.17 1,500 0.00 TSX 001 007
09/01/2015 12:06 PM EDT 0.17 1,000 0.00 TSX 001 007
09/01/2015 12:06 PM EDT 0.17 4,500 0.00 TSX 001 007
09/01/2015 12:06 PM EDT 0.17 1,500 0.00 TSX 001 007
09/01/2015 12:01 PM EDT 0.17 500 0.00 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.