TMX group TMXmoney

Avalon Rare Metals Inc. (AVL)
Market: CDN Consolidated
$ 0.22
Nov 23, 2014, 11:45 PM EST
Change: 0.00 (0.00%)
Volume: 88,724
Day Low
0.22
Day High
0.235
Company Chart
Detailed Quote
Open: 0.225 EPS: -0.10
High: 0.235 Ex-Div Date: N/A
Low: 0.22 Dividend: N/A
Prev. Close: 0.22 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 126,343,686
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.253
Market Cap: 27,795,611 Exchange: TSX
Beta: 4.458 VWAP: 0.224123
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.22 N/A N/A 0.23 0.24 0.22 88.72 k 100% 0.00 0.00% 11/21/2014 3:59 PM
TSX 0.22 0.22 0.23 0.23 0.24 0.22 84.72 k 95.49% 0.00 0.00% 11/21/2014 3:59 PM
Chi-X 0.22 N/A N/A 0.22 0.22 0.22 3,500 3.94% -0.01 -2.222% 11/21/2014 3:35 PM
CX2 0.23 N/A N/A 0.23 0.23 0.23 500 0.56% 0.00 0.00% 11/21/2014 1:44 PM

All times are in ET.

News Headlines for Avalon Rare Metals Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:59 PM EST E 0.22 448 0 TSX 044 124
11/21/2014 3:59 PM EST 0.22 3,000 0 TSX 007 124
11/21/2014 3:59 PM EST 0.22 10,000 0 TSX 019 124
11/21/2014 3:59 PM EST 0.22 1,000 0 TSX 001 124
11/21/2014 3:59 PM EST 0.22 2,000 0 TSX 002 124
11/21/2014 3:59 PM EST 0.22 1,000 0 TSX 124 124
11/21/2014 3:56 PM EST 0.22 1,000 0 TSX 002 001
11/21/2014 3:56 PM EST 0.22 500 0 TSX 044 001
11/21/2014 3:50 PM EST E 0.22 300 0 TSX 044 013
11/21/2014 3:47 PM EST 0.22 500 0 TSX 002 001
11/21/2014 3:47 PM EST 0.22 500 0 TSX 044 001
11/21/2014 3:47 PM EST 0.22 500 0 TSX 002 001
11/21/2014 3:47 PM EST 0.22 500 0 TSX 002 001
11/21/2014 3:47 PM EST 0.22 500 0 TSX 002 001
11/21/2014 3:44 PM EST 0.225 500 0.01 TSX 007 001
11/21/2014 3:44 PM EST 0.225 1,500 0.01 TSX 007 001
11/21/2014 3:37 PM EST 0.22 500 0 TSX 002 001
11/21/2014 3:35 PM EST E 0.22 200 0 TSX 044 013
11/21/2014 3:35 PM EST 0.22 500 0 TSX 002 001
11/21/2014 3:35 PM EST 0.22 500 0 TSX 044 001
11/21/2014 3:35 PM EST 0.22 500 0 CHIX 001 001
11/21/2014 3:34 PM EST E 0.22 400 0 TSX 044 013
11/21/2014 3:34 PM EST 0.22 500 0 CHIX 001 001
11/21/2014 3:34 PM EST 0.22 500 0 TSX 002 001
11/21/2014 3:34 PM EST 0.22 500 0 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia