TMX group TMXmoney

Avalon Rare Metals Inc. (AVL)
Market: CDN Consolidated
$ 0.28
Oct 25, 2014, 8:24 AM EDT
Change: 0.01 (3.70%)
Volume: 181,997
Day Low
0.27
Day High
0.29
Company Chart
Detailed Quote
Open: 0.27 EPS: -0.10
High: 0.29 Ex-Div Date: N/A
Low: 0.27 Dividend: N/A
Prev. Close: 0.27 Yield: N/A
Bid: 0.28 Div. Frequency: N/A
Bid Size: 51,500 Shares Out.: 126,343,686
Ask: 0.285 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: 0.322
Market Cap: 35,376,232 Exchange: TSX
Beta: 4.330 VWAP: 0.282869
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.28 0.28 0.28 0.27 0.29 0.27 181.99 k 100% 0.01 3.704% 10/24/2014 3:59 PM

All times are in ET.

News Headlines for Avalon Rare Metals Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:59 PM EDT E 0.28 300 0.01 TSX 044 124
10/24/2014 3:59 PM EDT 0.28 7,000 0.01 TSX 002 124
10/24/2014 3:44 PM EDT 0.285 1,000 0.02 TSX 007 039
10/24/2014 3:44 PM EDT 0.285 5,000 0.02 TSX 007 096
10/24/2014 3:43 PM EDT 0.285 1,500 0.02 TSX 002 096
10/24/2014 3:43 PM EDT 0.285 1,000 0.02 TSX 002 039
10/24/2014 3:43 PM EDT 0.285 500 0.02 ALPHA 002 079
10/24/2014 3:43 PM EDT 0.285 1,000 0.02 ALPHA 002 039
10/24/2014 2:31 PM EDT 0.28 1,000 0.01 CHIX 001 001
10/24/2014 2:31 PM EDT 0.28 1,000 0.01 TSX 039 001
10/24/2014 2:31 PM EDT 0.28 10,000 0.01 TSX 002 001
10/24/2014 2:31 PM EDT 0.28 500 0.01 TSX 002 001
10/24/2014 2:31 PM EDT 0.28 4,500 0.01 TSX 009 001
10/24/2014 2:31 PM EDT 0.28 1,000 0.01 ALPHA 039 001
10/24/2014 2:30 PM EDT 0.285 5,000 0.02 TSX 002 001
10/24/2014 2:30 PM EDT 0.285 500 0.02 TSX 002 001
10/24/2014 2:23 PM EDT E 0.285 200 0.02 TSX 044 007
10/24/2014 2:03 PM EDT 0.285 25,000 0.02 TSX 002 065
10/24/2014 2:01 PM EDT 0.285 25,000 0.02 TSX 002 065
10/24/2014 1:40 PM EDT 0.29 500 0.02 TSX 007 096
10/24/2014 1:40 PM EDT 0.29 3,000 0.02 TSX 007 001
10/24/2014 1:40 PM EDT 0.29 1,000 0.02 TSX 007 096
10/24/2014 1:40 PM EDT 0.29 500 0.02 TSX 007 039
10/24/2014 1:07 PM EDT 0.285 2,000 0.02 TSX 002 085
10/24/2014 1:06 PM EDT E 0.29 250 0.02 TSX 143 044
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia