dcsimg

Avalon Advanced Materials Inc.

Exchange: TSX Exchange | May 25, 2016, 6:29 PM EDT

AVL
$ 0.245 Change Down
Change:
-0.015 (-5.77%)
Volume:
605,799

Day Low 0.235
Day High 0.255
52 Week Low 0.100000
52 Week High 0.330000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.255
High: 0.255
Bid: 0.24
Bid Size: 503,000
Beta: 5.043
Prev. Close: 0.26
Low: 0.235
Ask: 0.25
Ask Size: 14,500
VWAP: 0.243971
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 179,039,206
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 43,864,605
P/B Ratio: 0.336
Exchange: TSX

Description

Avalon Advanced Materials Inc is a Canadian mineral development company specializing in metals and minerals. The Company has three advanced stage proj... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2016 3:55 PM EDT 0.245 4,000 -0.02 TSX 007 001
05/25/2016 3:55 PM EDT 0.245 1,000 -0.02 TSX 007 039
05/25/2016 3:55 PM EDT 0.245 1,000 -0.02 TSX 007 079
05/25/2016 3:53 PM EDT 0.245 500 -0.02 TSX 015 079
05/25/2016 3:50 PM EDT 0.235 6,500 -0.03 TSX 007 002
05/25/2016 3:50 PM EDT 0.235 5,000 -0.03 TSX 019 002
05/25/2016 3:50 PM EDT 0.235 500 -0.03 TSX 068 002
05/25/2016 3:50 PM EDT 0.235 2,500 -0.03 TSX 068 002
05/25/2016 3:50 PM EDT 0.235 500 -0.03 TSX 002 002
05/25/2016 3:50 PM EDT 0.24 2,000 -0.02 TSX 079 002
05/25/2016 3:50 PM EDT 0.24 200,000 -0.02 TSX 007 002
05/25/2016 3:50 PM EDT 0.24 20,000 -0.02 TSX 124 002
05/25/2016 3:50 PM EDT 0.24 1,000 -0.02 TSX 039 002
05/25/2016 3:50 PM EDT 0.24 16,500 -0.02 TSX 002 002
05/25/2016 3:50 PM EDT 0.245 500 -0.02 TSX 015 079
05/25/2016 3:46 PM EDT 0.245 500 -0.02 TSX 015 079
05/25/2016 3:41 PM EDT 0.24 13,500 -0.02 TSX 002 079
05/25/2016 3:40 PM EDT E 0.24 200 -0.02 TSX 079 068
05/25/2016 3:40 PM EDT 0.24 500 -0.02 TSX 015 079
05/25/2016 3:40 PM EDT 0.24 1,000 -0.02 TSX 039 079
05/25/2016 3:40 PM EDT 0.24 5,000 -0.02 TSX 007 079
05/25/2016 3:40 PM EDT 0.24 4,000 -0.02 TSX 019 079
05/25/2016 3:40 PM EDT 0.24 11,500 -0.02 TSX 079 079
05/25/2016 3:40 PM EDT 0.24 3,000 -0.02 TSX 079 079
05/25/2016 3:38 PM EDT 0.245 500 -0.02 TSX 015 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.