TMX group TMXmoney

Avalon Rare Metals Inc. (AVL)
Market: CDN Consolidated
$ 0.43
Sep 18, 2014, 11:24 AM EDT
Change: 0.00 (0.00%)
Volume: 9,700
Day Low
0.43
Day High
0.43
Company Chart
Detailed Quote
Open: 0.43 EPS: -0.10
High: 0.43 Ex-Div Date: N/A
Low: 0.43 Dividend: N/A
Prev. Close: 0.43 Yield: N/A
Bid: 0.43 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 126,343,686
Ask: 0.435 P/E Ratio: N/A
Ask Size: 12,000 P/B Ratio: 0.494
Market Cap: 54,327,785 Exchange: TSX
Beta: 4.375 VWAP: 0.43
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.43 0.43 0.44 0.43 0.43 0.43 9,700 100% 0.00 0.00% 09/18/2014 11:12 AM
TSX 0.43 0.43 0.44 0.43 0.43 0.43 9,700 100% 0.00 0.00% 09/18/2014 11:12 AM
Alpha 0.43 0.43 0.44 0.00 0.00 0.00 0 0% 0.00 0.00% 09/17/2014 1:20 PM
TMX Select 0.43 0.42 0.44 0.00 0.00 0.00 0 0% 0.00 0.00% 09/17/2014 1:20 PM
Chi-X 0.43 0.43 0.44 0.00 0.00 0.00 0 0% 0.00 0.00% 09/17/2014 3:58 PM
Omega 0.44 0.43 0.44 0.00 0.00 0.00 0 0% 0.00 0.00% 09/17/2014 1:20 PM
Pure 0.42 0.43 0.44 0.00 0.00 0.00 0 0% 0.00 0.00% 09/12/2014 12:02 PM
CX2 0.44 0.42 0.44 0.00 0.00 0.00 0 0% 0.00 0.00% 09/16/2014 11:37 AM

All times are in ET.

News Headlines for Avalon Rare Metals Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 11:12 AM EDT 0.43 1,000 0 TSX 079 001
09/18/2014 11:05 AM EDT 0.43 5,500 0 TSX 079 079
09/18/2014 9:51 AM EDT E 0.435 200 0.01 TSX 085 044
09/18/2014 9:41 AM EDT 0.43 1,000 0 TSX 079 079
09/18/2014 9:30 AM EDT 0.43 1,000 0 TSX 079 002
09/18/2014 9:30 AM EDT 0.43 1,000 0 TSX 079 009
09/17/2014 3:59 PM EDT 0.43 5,000 0 TSX 007 085
09/17/2014 3:58 PM EDT 0.43 500 0 CHIX 001 001
09/17/2014 3:36 PM EDT 0.435 2,500 0.01 TSX 007 079
09/17/2014 2:47 PM EDT E 0.435 100 0.01 TSX 222 044
09/17/2014 2:47 PM EDT 0.435 1,000 0.01 TSX 222 001
09/17/2014 2:47 PM EDT 0.4325 2,000 0.00 TSX 222 079
09/17/2014 2:26 PM EDT 0.435 500 0.01 CHIX 222 001
09/17/2014 2:26 PM EDT 0.435 500 0.01 TSX 222 079
09/17/2014 1:20 PM EDT 0.44 500 0.01 OMEGA 085 001
09/17/2014 1:20 PM EDT 0.44 500 0.01 OMEGA 085 001
09/17/2014 1:20 PM EDT W 0.435 500 0.01 CHIX 085 001
09/17/2014 1:20 PM EDT W 0.435 500 0.01 TSX 085 079
09/17/2014 1:20 PM EDT W 0.435 2,000 0.01 TSX 085 001
09/17/2014 1:20 PM EDT W 0.435 500 0.01 ALPHA 085 079
09/17/2014 1:20 PM EDT 0.44 500 0.01 TMX 085 079
09/17/2014 1:11 PM EDT 0.435 500 0.01 TSX 222 085
09/17/2014 1:11 PM EDT 0.435 5,000 0.01 TSX 222 007
09/17/2014 1:11 PM EDT 0.435 2,000 0.01 TSX 222 096
09/17/2014 1:11 PM EDT 0.435 1,000 0.01 TSX 222 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.