dcsimg

Avnel Gold Mining Limited

Exchange: TSX Exchange | Apr 26, 2017, 11:16 PM EDT

AVK
$ 0.265 real time data Change Up
Change:
0.005 (1.92%)
Volume:
153,245
Real-time price
Day Low 0.255
Day High 0.265


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.26
High: 0.265
Shares Out.: 376,993,300
Beta: 1.443
Prev. Close: 0.26
Low: 0.255
Market Cap: 99,903,225
VWAP: 0.260033
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Avnel Gold Mining Limited at this time.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2017 3:59 PM EDT E 0.26 305 0.00 TSX 080 072
04/26/2017 3:34 PM EDT 0.265 4,000 0.01 TSX 062 001
04/26/2017 3:34 PM EDT 0.265 7,000 0.01 TSX 062 099
04/26/2017 2:49 PM EDT E 0.26 340 0.00 TSX 080 124
04/26/2017 2:49 PM EDT 0.26 1,500 0.00 TSX 080 124
04/26/2017 2:49 PM EDT 0.26 2,000 0.00 TSX 080 124
04/26/2017 2:08 PM EDT E 0.26 100 0.00 TSX 007 080
04/26/2017 2:08 PM EDT 0.26 3,000 0.00 TSX 007 124
04/26/2017 2:08 PM EDT 0.26 500 0.00 TSX 007 001
04/26/2017 1:03 PM EDT 0.255 10,000 -0.01 TSX 080 001
04/26/2017 1:03 PM EDT 0.26 35,500 0.00 TSX 007 001
04/26/2017 1:00 PM EDT 0.26 64,500 0.00 TSX 007 001
04/26/2017 12:41 PM EDT 0.26 2,000 0.00 TSX 007 001
04/26/2017 11:46 AM EDT 0.26 2,500 0.00 TSX 002 001
04/26/2017 11:11 AM EDT 0.26 1,000 0.00 TSX 007 001
04/26/2017 11:11 AM EDT W 0.26 17,000 0.00 TSX 007 007
04/26/2017 9:58 AM EDT 0.26 2,000 0.00 TSX 072 001
04/25/2017 3:59 PM EDT E 0.255 96 -0.01 TSX 080 072
04/25/2017 2:58 PM EDT 0.26 13,000 0.00 TSX 083 001
04/25/2017 2:44 PM EDT E 0.26 230 0.00 TSX 007 080
04/25/2017 2:44 PM EDT 0.26 9,000 0.00 TSX 007 001
04/25/2017 2:22 PM EDT 0.255 500 -0.01 TSX 080 001
04/25/2017 2:22 PM EDT 0.255 28,000 -0.01 TSX 080 007
04/25/2017 2:22 PM EDT W 0.255 19,000 -0.01 TSX 007 007
04/25/2017 2:22 PM EDT W 0.255 28,000 -0.01 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.