TMX group TMXmoney

Avnel Gold Mining Limited (AVK)
Exchange: Toronto Stock Exchange
$0.185
May 22, 2013, 11:12 PM EDT
Change: 0.00 (0.00%)
Volume: 1,000

Day Low
0.175
Day High
0.185
52 Week Low
0.150
52 Week High
0.385
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.175 EPS: 0.02
High: 0.185 Ex-Div Date: N/A
Low: 0.175 Dividend: N/A
Prev. Close: 0.185 Yield: N/A
Bid: 0.170 Div. Frequency: N/A
Bid Size: 5,000 Shares Out.: 191,743,724
Ask: 0.185 P/E Ratio: 5.30
Ask Size: 6,500 P/B Ratio: 1.088
Market Cap: 35,472,589 Exchange: TSX
Beta:   1.439 VWAP:   0.180
News Headlines for Avnel Gold Mining Limited
5:00 PM EDT
May 15, 2013Avnel Gold Mining Limited (AVK: TSX) Announces First Quarter 2013 Results - Canada Newswire
8:38 AM EDT
April 11, 2013Avnel participates in Malian Mining Industry humanitarian aid initiative - Canada Newswire
4:30 PM EDT
March 27, 2013Avnel Gold Mining Limited (AVK: TSX) announces 2012 annual results - Canada Newswire
8:30 AM EST
March 01, 2013Avnel and IAMGOLD exploration arrangements - Canada Newswire
8:00 AM EST
January 31, 2013Avnel and IAMGOLD agree exploration extension - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:03 PM EDT 0.185 500 0 001 001
2:22 PM EDT 0.175 500 -0.010 001 001
1:02 PM EDT 0.185 500 0 001 001
11:21 AM EDT 0.170 500 -0.015 001 080
11:21 AM EDT 0.170 400 -0.015 080 046
11:21 AM EDT 0.170 4,500 -0.015 001 046
3:55 PM EDT 0.185 2,000 0 001 001
3:55 PM EDT 0.180 1,000 -0.005 001 099
3:54 PM EDT 0.170 500 -0.015 124 099
2:11 PM EDT 0.170 4,500 -0.015 124 001
2:11 PM EDT 0.170 500 -0.015 099 001
2:11 PM EDT 0.170 10,000 -0.015 001 001
3:56 PM EDT 0.185 500 0 124 001
1:33 PM EDT 0.175 10,000 -0.010 001 001
11:47 AM EDT 0.180 10,000 -0.005 001 001
11:15 AM EDT 0.185 10,000 0 001 001
12:45 PM EDT 0.185 500 0 124 099
9:33 AM EDT 0.170 5,000 -0.015 001 001
9:33 AM EDT 0.170 500 -0.015 080 001
9:33 AM EDT 0.170 20,000 -0.015 095 001
9:33 AM EDT 0.175 10,000 -0.010 001 001
3:59 PM EDT 0.190 5,500 0.005 095 007
3:59 PM EDT 0.185 14,500 0 095 001
3:48 PM EDT 0.185 1,000 0 124 001
3:48 PM EDT 0.180 1,000 -0.005 124 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.