dcsimg

Avnel Gold Mining Limited

Exchange: TSX Exchange | Feb 24, 2017, 4:24 PM EST

AVK
$ 0.29 Change Down
Change:
-0.015 (-4.92%)
Volume:
315,516

Day Low 0.29
Day High 0.31


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.305
High: 0.31
Bid: 0.29
Bid Size: 35,000
Beta: 1.572
Prev. Close: 0.305
Low: 0.29
Ask: 0.30
Ask Size: 20,000
VWAP: 0.300754
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 304,330,124
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 88,255,736
P/B Ratio: 2.417
Exchange: TSX

Description

Avnel Gold Mining Ltd along with its subsidiaries owns and operates a gold mine located in the southwest of Mali (Kalana Gold Mine) and the surroundin... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:59 PM EST 0.29 5,000 -0.02 TSX 062 099
02/24/2017 3:58 PM EST 0.29 1,000 -0.02 TSX 036 099
02/24/2017 3:58 PM EST 0.29 2,000 -0.02 TSX 085 099
02/24/2017 3:48 PM EST 0.295 4,000 -0.01 TSX 062 090
02/24/2017 3:48 PM EST 0.295 500 -0.01 TSX 062 007
02/24/2017 3:06 PM EST 0.295 2,000 -0.01 TSX 007 090
02/24/2017 2:49 PM EST 0.29 2,500 -0.02 TSX 085 085
02/24/2017 2:49 PM EST 0.29 500 -0.02 TSX 085 085
02/24/2017 2:48 PM EST 0.29 1,500 -0.02 TSX 085 085
02/24/2017 2:48 PM EST 0.29 2,000 -0.02 TSX 085 085
02/24/2017 2:33 PM EST E 0.29 316 -0.02 TSX 080 002
02/24/2017 2:33 PM EST 0.29 500 -0.02 TSX 085 002
02/24/2017 2:33 PM EST 0.29 1,000 -0.02 TSX 085 002
02/24/2017 2:33 PM EST 0.29 1,000 -0.02 TSX 009 002
02/24/2017 2:33 PM EST 0.29 5,000 -0.02 TSX 002 002
02/24/2017 2:33 PM EST 0.29 2,000 -0.02 TSX 009 022
02/24/2017 2:31 PM EST 0.295 5,000 -0.01 TSX 085 079
02/24/2017 2:31 PM EST E 0.295 200 -0.01 TSX 033 080
02/24/2017 2:31 PM EST 0.295 11,000 -0.01 TSX 062 079
02/24/2017 2:21 PM EST 0.295 14,000 -0.01 TSX 062 079
02/24/2017 2:21 PM EST 0.295 15,000 -0.01 TSX 001 079
02/24/2017 2:21 PM EST 0.295 10,000 -0.01 TSX 036 079
02/24/2017 2:21 PM EST 0.295 5,000 -0.01 TSX 036 079
02/24/2017 1:54 PM EST 0.30 5,000 -0.01 TSX 085 001
02/24/2017 1:54 PM EST 0.30 20,000 -0.01 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.