dcsimg

Aveda Transportation and Energy Services Inc

Exchange: TSXV Exchange | Apr 26, 2017, 11:19 PM EDT

AVE
$ 0.54 real time data Change Down
Change:
-0.03 (-5.26%)
Volume:
14,000
Real-time price
Day Low 0.54
Day High 0.58


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.58
High: 0.58
Net Shares: 57,180,332
Beta: 1.714225
Prev. Close: 0.57
Low: 0.54
Market Cap: 30,877,379
VWAP: 0.557143
Dividend: N/A
Div. Frequency: N/A
Total Shares: 57,180,332
P/E Ratio: N/A
EPS: -1.670000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.35
Exchange: TSXV

Description

Aveda Transportation and Energy Services Inc provides specialized transportation services and equipment for the drilling, exploration, development and... More

News Headlines for Aveda Transportation and Energy Services Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2017 3:47 PM EDT 0.54 2,000 -0.03 TSXV 080 099
04/26/2017 3:36 PM EDT 0.54 1,500 -0.03 TSXV 080 009
04/26/2017 3:36 PM EDT 0.55 2,000 -0.02 TSXV 001 009
04/26/2017 3:36 PM EDT 0.55 2,000 -0.02 TSXV 009 009
04/26/2017 3:36 PM EDT 0.57 1,000 0.00 TSXV 007 009
04/26/2017 3:36 PM EDT 0.57 1,500 0.00 TSXV 019 009
04/26/2017 12:31 PM EDT 0.57 3,500 0.00 TSXV 019 085
04/26/2017 12:31 PM EDT 0.58 500 0.01 TSXV 002 085
04/25/2017 1:14 PM EDT 0.57 3,000 0.00 TSXV 002 074
04/25/2017 11:23 AM EDT 0.56 1,500 -0.01 TSXV 143 002
04/25/2017 11:21 AM EDT 0.59 500 0.02 TSXV 085 080
04/25/2017 10:53 AM EDT E 0.60 50 0.03 TSXV 007 068
04/25/2017 10:51 AM EDT 0.59 4,500 0.02 TSXV 085 001
04/24/2017 3:23 PM EDT 0.59 500 0.02 TSXV 007 001
04/24/2017 3:23 PM EDT 0.59 500 0.02 TSXV 007 001
04/24/2017 3:23 PM EDT 0.59 500 0.02 TSXV 007 001
04/24/2017 3:23 PM EDT 0.59 1,500 0.02 TSXV 007 001
04/24/2017 2:51 PM EDT 0.59 2,000 0.02 TSXV 007 062
04/24/2017 2:51 PM EDT 0.59 3,000 0.02 TSXV 007 062
04/24/2017 2:46 PM EDT 0.60 500 0.03 TSXV 083 001
04/24/2017 1:55 PM EDT 0.60 4,500 0.03 TSXV 009 001
04/24/2017 1:55 PM EDT 0.60 19,500 0.03 TSXV 009 001
04/24/2017 1:55 PM EDT 0.60 2,000 0.03 TSXV 009 089
04/24/2017 1:34 PM EDT 0.60 7,000 0.03 TSXV 085 089
04/24/2017 9:46 AM EDT 0.60 2,000 0.03 TSXV 007 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.