dcsimg

Aveda Transportation and Energy Services

Exchange: TSXV Exchange | Apr 29, 2016, 7:47 AM EDT

AVE
$ 0.78 No Change
Change:
0.00 (0.00%)
Volume:
500

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.78
Bid Size: 1,000
Beta: 1.200206
Prev. Close: 0.78
Low: 0.00
Ask: 0.85
Ask Size: 1,000
VWAP: 0.78
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,078,640
Net Shares: 19,078,640
P/E Ratio: N/A
EPS: -1.38
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 14,881,339
P/B Ratio: 0.263
Exchange: TSXV

News Headlines for Aveda Transportation and Energy Services


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2016 11:34 AM EDT 0.78 500 0.00 TSXV 124 009
04/27/2016 1:38 PM EDT E 0.78 23 0.00 TSXV 068 095
04/26/2016 11:04 AM EDT E 0.78 400 0.00 TSXV 068 089
04/26/2016 11:04 AM EDT 0.78 3,000 0.00 TSXV 124 089
04/26/2016 11:04 AM EDT 0.80 1,000 0.02 TSXV 083 089
04/26/2016 11:04 AM EDT 0.80 1,000 0.02 TSXV 083 089
04/22/2016 10:14 AM EDT 0.82 500 0.04 TSXV 083 002
04/22/2016 10:12 AM EDT 0.80 4,000 0.02 TSXV 002 068
04/21/2016 2:55 PM EDT E 0.78 55 0.00 TSXV 068 088
04/20/2016 1:26 PM EDT E 0.78 2 0.00 TSXV 068 022
04/20/2016 1:23 PM EDT E 0.78 25 0.00 TSXV 068 022
04/20/2016 11:26 AM EDT 0.80 4,000 0.02 TSXV 007 068
04/19/2016 12:28 PM EDT E 0.80 400 0.02 TSXV 068 001
04/19/2016 12:28 PM EDT 0.80 2,000 0.02 TSXV 068 001
04/18/2016 2:03 PM EDT E 0.78 400 0.00 TSXV 019 068
04/15/2016 3:59 PM EDT 0.75 1,000 -0.03 TSXV 068 001
04/15/2016 1:48 PM EDT E 0.76 100 -0.02 TSXV 007 068
04/15/2016 12:39 PM EDT 0.76 2,500 -0.02 TSXV 068 009
04/15/2016 9:35 AM EDT E 0.77 100 -0.01 TSXV 068 095
04/15/2016 9:35 AM EDT 0.77 500 -0.01 TSXV 068 095
04/15/2016 9:30 AM EDT 0.77 1,000 -0.01 TSXV 001 007
04/15/2016 9:30 AM EDT 0.77 1,000 -0.01 TSXV 068 007
04/12/2016 3:14 PM EDT 0.80 500 0.02 TSXV 007 068
04/12/2016 9:58 AM EDT 0.75 1,000 -0.03 TSXV 079 079
04/12/2016 9:57 AM EDT 0.80 1,500 0.02 TSXV 083 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.