TMX group

Aveda Transportation and Energy Services (AVE) Exchange: TSX Venture Exchange

Aveda Transportation and Energy Services (AVE)

Exchange: TSX Venture Exchange

$2.190

May 25, 2013, 6:36 AM EDT

Change: 0.00 (0.00%)

Volume: 0

Day Low
N/A

Day High
N/A

52 Week Low

1.420

52 Week High

2.900

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2012-05-31 High: 2.900	52 Week Low 2013-01-07 Low: 1.420

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	N/A	Ex-Div Date:	N/A
High:	N/A	Dividend:	N/A
Low:	N/A	Yield:	N/A
Prev. Close:	2.190	Div. Frequency:	N/A
Bid:	2.200	Total Shares:	9,963,470
Bid Size:	10	Escrow Shares:	0
Ask:	2.280	Net Shares:	9,963,470
Ask Size:	1	P/E Ratio:	N/A
Market Cap:	21,819,999	P/B Ratio:	0.901
EPS:	N/A	Exchange:	TSXV
Beta:	1.441	VWAP:	N/A
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for Aveda Transportation and Energy Services

11:04 AM EDT
May 15, 2013Aveda Transportation and Energy Services to Hold First Quarter Results Conference Call on Wednesday, May 29, 2013 - Marketwired

7:30 AM EDT
April 12, 2013Aveda Transportation and Energy Services Announces Grant of Incentive Stock Options - Marketwired

4:43 PM EDT
April 08, 2013Aveda Transportation and Energy Services Announces Record Revenue for the Fourth Quarter of 2012 - Marketwired

11:07 AM EST
December 04, 2012Aveda Transportation and Energy Services Announces Grant of Incentive Stock Options and New Director - Marketwired

4:00 PM EST
November 29, 2012Aveda Transportation and Energy Services Announces Record Revenue for the Third Quarter of 2012 - Marketwired

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
12:10 PM EDT	2.190	25,000	0	087	087
9:30 AM EDT	2.190	1,000	0	009	085
9:30 AM EDT	2.190	1,000	0	009	079
3:25 PM EDT	2.200	33	0.010	089	007
3:25 PM EDT	2.200	300	0.010	087	007
11:14 AM EDT	2.200	500	0.010	087	079
9:45 AM EDT	2.050	400	-0.140	002	007
9:43 AM EDT	2.100	2,100	-0.090	085	007
9:40 AM EDT	2.100	400	-0.090	085	007
9:40 AM EDT	2.200	100	0.010	009	007
9:30 AM EDT	2.200	1,200	0.010	009	085
3:51 PM EDT	2.200	100	0.010	009	089
3:51 PM EDT	2.200	66	0.010	089	046
3:51 PM EDT	2.200	1,100	0.010	009	046
3:50 PM EDT	2.100	2,200	-0.090	087	089
3:49 PM EDT	2.100	2,600	-0.090	087	089
3:46 PM EDT	2.100	2,600	-0.090	087	089
3:46 PM EDT	2.100	1,600	-0.090	087	089
10:43 AM EDT	2.100	1,000	-0.090	087	089
9:30 AM EDT	2.050	1	-0.140	089	033
11:12 AM EDT	2.050	400	-0.140	087	089
11:05 AM EDT	2.050	1,000	-0.140	087	089
11:05 AM EDT	1.900	33	-0.290	089	046
11:05 AM EDT	1.900	300	-0.290	089	046
11:04 AM EDT	1.900	500	-0.290	089	046

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.