Aveda Transportation and Energy Services

Market: CDN Consolidated | May 3, 2015, 10:36 AM EDT

AVE
$ 2.20
Change:
0.05 (2.33%)
Volume:
13,600

Day Low 2.20
Day High 2.24


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.24
High: 2.24
Bid: 0
Bid Size: 0
Beta: 1.947829
Prev. Close: 2.15
Low: 2.20
Ask: 0
Ask Size: 0
VWAP: 2.206316
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,078,640
Net Shares: 19,078,640
P/E Ratio: 16.90
EPS: 0.13
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 41,973,008
P/B Ratio: 0.609
Exchange: TSXV

News Headlines for Aveda Transportation and Energy Services


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.20 N/A N/A 2.24 2.24 2.20 13.60 k 100% 0.05 2.326% 05/01/2015 3:01 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/01/2015 3:01 PM EDT 2.20 300 0.05 TCM 099 013
05/01/2015 2:25 PM EDT 2.20 600 0.05 TSXV 007 013
05/01/2015 1:43 PM EDT 2.20 3,000 0.05 TCM 083 013
05/01/2015 10:31 AM EDT 2.20 800 0.05 TCM 001 013
05/01/2015 10:29 AM EDT 2.20 200 0.05 TSXV 001 013
05/01/2015 10:29 AM EDT 2.20 7,000 0.05 TSXV 002 013
05/01/2015 10:01 AM EDT 2.20 200 0.05 TSXV 001 013
05/01/2015 9:59 AM EDT 2.24 200 0.09 TSXV 085 001
05/01/2015 9:59 AM EDT 2.24 800 0.09 TMX 085 001
05/01/2015 9:30 AM EDT 2.24 200 0.09 TSXV 007 001
05/01/2015 9:30 AM EDT 2.24 300 0.09 TSXV 007 099
04/30/2015 2:22 PM EDT 2.15 800 0 TSXV 083 099
04/30/2015 1:51 PM EDT 2.05 800 -0.10 CHIX 001 074
04/30/2015 1:38 PM EDT 2.21 2,500 0.06 TSXV 083 002
04/30/2015 1:38 PM EDT 2.21 1,500 0.06 TSXV 083 002
04/30/2015 1:38 PM EDT 2.21 1,000 0.06 TSXV 083 002
04/30/2015 10:06 AM EDT 2.22 6,600 0.07 TSXV 009 001
04/29/2015 3:59 PM EDT 2.23 400 0.08 TSXV 083 013
04/29/2015 3:56 PM EDT 2.21 600 0.06 TSXV 083 001
04/29/2015 3:56 PM EDT 2.21 3,000 0.06 TSXV 083 001
04/29/2015 3:56 PM EDT 2.21 4,000 0.06 TSXV 083 001
04/29/2015 3:56 PM EDT 2.21 2,400 0.06 TSXV 083 001
04/29/2015 3:55 PM EDT 2.21 100 0.06 TSXV 083 007
04/29/2015 3:51 PM EDT 2.22 100 0.07 TSXV 083 013
04/29/2015 3:43 PM EDT E 2.21 40 0.06 TSXV 089 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.