dcsimg

Aveda Transportation and Energy Services

Exchange: TSXV Exchange | Feb 11, 2016, 3:29 AM EST

AVE
$ 0.76 No Change
Change:
0.00 (0.00%)
Volume:
5,100

Day Low 0.76
Day High 0.77


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.76
High: 0.77
Bid: 0.75
Bid Size: 500
Beta: 1.307967
Prev. Close: 0.76
Low: 0.76
Ask: 0.92
Ask Size: 1,000
VWAP: 0.762
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,078,640
Net Shares: 19,078,640
P/E Ratio: N/A
EPS: -0.76
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 14,499,766
P/B Ratio: 0.222
Exchange: TSXV

News Headlines for Aveda Transportation and Energy Services


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/10/2016 3:51 PM EST 0.76 1,000 0.00 TSXV 007 001
02/10/2016 3:51 PM EST 0.76 1,000 0.00 TSXV 085 001
02/10/2016 2:42 PM EST 0.77 1,000 0.01 TSXV 085 079
02/10/2016 10:04 AM EST E 0.76 100 0.00 TSXV 068 002
02/10/2016 9:45 AM EST 0.76 2,000 0.00 TSXV 085 007
02/08/2016 1:23 PM EST E 0.76 300 0.00 TSXV 002 007
02/08/2016 1:23 PM EST 0.76 1,000 0.00 TSXV 085 007
02/08/2016 1:12 PM EST 0.76 500 0.00 TSXV 085 007
02/08/2016 9:31 AM EST 0.75 1,000 -0.01 TSXV 002 001
02/05/2016 3:58 PM EST 0.75 500 -0.01 TSXV 085 001
02/05/2016 10:20 AM EST E 0.74 400 -0.02 TSXV 068 085
02/05/2016 10:20 AM EST 0.74 500 -0.02 TSXV 085 001
02/05/2016 10:20 AM EST 0.74 1,500 -0.02 TSXV 085 085
02/05/2016 10:15 AM EST 0.75 500 -0.01 TSXV 085 085
02/05/2016 10:15 AM EST 0.75 500 -0.01 TSXV 085 079
02/04/2016 1:54 PM EST 0.78 500 0.02 TSXV 068 001
02/04/2016 1:51 PM EST 0.78 500 0.02 TSXV 085 001
02/04/2016 1:47 PM EST 0.79 500 0.03 TSXV 068 001
02/04/2016 1:47 PM EST E 0.79 55 0.03 TSXV 057 068
02/04/2016 1:47 PM EST 0.79 500 0.03 TSXV 057 001
02/04/2016 10:20 AM EST E 0.79 400 0.03 TSXV 085 068
02/04/2016 9:43 AM EST 0.76 1,000 0.00 TSXV 085 090
02/04/2016 9:43 AM EST 0.77 1,000 0.01 TSXV 068 090
02/03/2016 3:00 PM EST 0.78 500 0.02 TSXV 001 001
02/03/2016 2:59 PM EST E 0.78 200 0.02 TSXV 085 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.