dcsimg

Aveda Transportation and Energy Services

Exchange: TSXV Exchange | Jul 30, 2016, 6:50 AM EDT

AVE
$ 0.58 Change Down
Change:
-0.02 (-3.33%)
Volume:
2,000

Day Low 0.58
Day High 0.58


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.58
High: 0.58
Bid: 0.58
Bid Size: 2,000
Beta: 1.221144
Prev. Close: 0.60
Low: 0.58
Ask: 0.62
Ask Size: 15,000
VWAP: 0.58
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,078,640
Net Shares: 19,078,640
P/E Ratio: N/A
EPS: -1.860000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 11,065,611
P/B Ratio: 0.256
Exchange: TSXV

Description

Aveda Transportation and Energy Services Inc provides specialized transportation services and equipment for the drilling, exploration, development and... More

News Headlines for Aveda Transportation and Energy Services


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 9:30 AM EDT 0.58 2,000 -0.02 TSXV 002 009
07/28/2016 12:18 PM EDT 0.60 2,000 0.00 TSXV 007 001
07/27/2016 3:55 PM EDT 0.58 2,000 -0.02 TSXV 002 099
07/27/2016 3:47 PM EDT E 0.58 160 -0.02 TSXV 068 007
07/27/2016 2:23 PM EDT E 0.60 200 0.00 TSXV 007 068
07/27/2016 1:07 PM EDT 0.58 2,000 -0.02 TSXV 002 085
07/27/2016 1:07 PM EDT 0.58 500 -0.02 TSXV 085 085
07/27/2016 11:24 AM EDT E 0.61 350 0.01 TSXV 007 068
07/27/2016 9:38 AM EDT 0.60 10,000 0.00 TSXV 085 001
07/26/2016 2:00 PM EDT 0.63 40,000 0.03 TSXV 068 068
07/25/2016 11:25 AM EDT 0.60 5,000 0.00 TSXV 085 080
07/25/2016 11:25 AM EDT 0.60 1,000 0.00 TSXV 002 080
07/25/2016 11:25 AM EDT 0.60 20,000 0.00 TSXV 085 080
07/25/2016 11:25 AM EDT 0.60 8,000 0.00 TSXV 085 080
07/25/2016 11:25 AM EDT 0.60 500 0.00 TSXV 085 080
07/25/2016 11:25 AM EDT 0.60 1,000 0.00 TSXV 068 080
07/25/2016 11:25 AM EDT 0.61 5,000 0.01 TSXV 068 080
07/25/2016 11:25 AM EDT 0.62 2,000 0.02 TSXV 001 080
07/25/2016 11:25 AM EDT 0.62 2,500 0.02 TSXV 085 080
07/22/2016 9:50 AM EDT 0.62 1,500 0.02 TSXV 085 085
07/22/2016 9:34 AM EDT 0.63 11,000 0.03 TSXV 068 080
07/22/2016 9:32 AM EDT 0.63 4,000 0.03 TSXV 085 080
07/22/2016 9:30 AM EDT E 0.63 233 0.03 TSXV 002 068
07/21/2016 10:13 AM EDT E 0.65 200 0.05 TSXV 079 068
07/21/2016 10:13 AM EDT 0.65 1,000 0.05 TSXV 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.