dcsimg

Aveda Transportation and Energy Services

Exchange: TSXV Exchange | Aug 28, 2015, 2:56 PM EDT

AVE
$ 2.27 Change Up
Change:
0.60 (35.93%)
Volume:
15,066

Day Low 1.89
Day High 2.27


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.89
High: 2.27
Bid: 1.98
Bid Size: 100
Beta: 1.197112
Prev. Close: 1.67
Low: 1.89
Ask: 2.20
Ask Size: 1,900
VWAP: 2.111067
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,078,640
Net Shares: 19,078,640
P/E Ratio: 6.20
EPS: 0.27
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 43,308,513
P/B Ratio: 0.54
Exchange: TSXV

News Headlines for Aveda Transportation and Energy Services


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 1:52 PM EDT W 2.27 500 0.60 TSXV 009 079
08/28/2015 1:28 PM EDT E 2.27 66 0.60 TSXV 068 079
08/28/2015 12:20 PM EDT 2.20 200 0.53 TSXV 007 001
08/28/2015 12:20 PM EDT 2.20 100 0.53 TSXV 007 007
08/28/2015 11:42 AM EDT 1.97 500 0.30 TSXV 009 085
08/28/2015 11:26 AM EDT 2.20 100 0.53 TSXV 001 085
08/28/2015 11:26 AM EDT 2.15 10,000 0.48 TSXV 027 009
08/28/2015 10:03 AM EDT 2.20 100 0.53 TSXV 001 009
08/28/2015 10:03 AM EDT 2.20 200 0.53 TSXV 001 009
08/28/2015 10:03 AM EDT 2.20 200 0.53 TSXV 001 009
08/28/2015 10:03 AM EDT 2.20 200 0.53 TSXV 001 009
08/28/2015 9:58 AM EDT 2.18 100 0.51 TSXV 002 068
08/28/2015 9:48 AM EDT 1.99 1,000 0.32 TSXV 002 001
08/28/2015 9:42 AM EDT 1.90 100 0.23 TSXV 002 015
08/28/2015 9:30 AM EDT 1.90 700 0.23 TSXV 027 079
08/28/2015 9:30 AM EDT 1.90 800 0.23 TSXV 027 079
08/28/2015 9:30 AM EDT 1.89 200 0.22 TSXV 027 001
08/27/2015 11:02 AM EDT 1.67 400 0.00 TSXV 007 027
08/27/2015 11:02 AM EDT 1.67 400 0.00 TSXV 007 027
08/27/2015 11:02 AM EDT 1.68 400 0.01 TSXV 002 027
08/26/2015 11:35 AM EDT E 1.65 33 -0.02 TSXV 068 143
08/26/2015 10:57 AM EDT 1.65 300 -0.02 TSXV 027 143
08/25/2015 3:50 PM EDT 1.65 200 -0.02 TSXV 007 001
08/25/2015 3:42 PM EDT 1.65 4,800 -0.02 TSXV 007 083
08/25/2015 2:37 PM EDT 1.70 100 0.03 TSXV 027 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.