dcsimg

Aveda Transportation and Energy Services Inc

Exchange: TSXV Exchange | Mar 29, 2017, 7:15 AM EDT

AVE
$ 0.58 real time data Change Up
Change:
0.01 (1.75%)
Volume:
65,900
Real-time price
Day Low 0.58
Day High 0.60


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.60
High: 0.60
Net Shares: 57,180,332
Beta: 1.699225
Prev. Close: 0.57
Low: 0.58
Market Cap: 33,164,593
VWAP: 0.585191
Dividend: N/A
Div. Frequency: N/A
Total Shares: 57,180,332
P/E Ratio: N/A
EPS: -1.930000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.395
Exchange: TSXV

Description

Aveda Transportation and Energy Services Inc provides specialized transportation services and equipment for the drilling, exploration, development and... More

News Headlines for Aveda Transportation and Energy Services Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 3:13 PM EDT 0.58 6,000 0.01 TSXV 009 033
03/28/2017 2:23 PM EDT 0.58 20,000 0.01 TSXV 007 033
03/28/2017 2:22 PM EDT 0.58 5,000 0.01 TSXV 079 033
03/28/2017 1:16 PM EDT 0.58 17,500 0.01 TSXV 007 033
03/28/2017 11:08 AM EDT 0.60 500 0.03 TSXV 007 085
03/28/2017 11:08 AM EDT 0.60 500 0.03 TSXV 007 080
03/28/2017 10:55 AM EDT E 0.58 400 0.01 TSXV 068 007
03/28/2017 9:55 AM EDT 0.60 4,000 0.03 TSXV 007 080
03/28/2017 9:55 AM EDT W 0.60 6,000 0.03 TSXV 007 007
03/28/2017 9:41 AM EDT 0.60 2,000 0.03 TSXV 009 007
03/28/2017 9:41 AM EDT 0.60 500 0.03 TSXV 009 080
03/28/2017 9:41 AM EDT 0.60 2,500 0.03 TSXV 009 059
03/28/2017 9:30 AM EDT 0.60 1,000 0.03 TSXV 007 059
03/27/2017 3:54 PM EDT 0.57 1,000 0.00 TSXV 007 099
03/27/2017 2:16 PM EDT 0.57 500 0.00 TSXV 007 025
03/27/2017 2:12 PM EDT 0.57 500 0.00 TSXV 007 025
03/27/2017 1:53 PM EDT 0.57 500 0.00 TSXV 007 124
03/27/2017 1:53 PM EDT 0.57 1,000 0.00 TSXV 001 124
03/27/2017 1:53 PM EDT 0.57 1,500 0.00 TSXV 083 124
03/27/2017 10:08 AM EDT 0.57 1,000 0.00 TSXV 083 001
03/27/2017 9:44 AM EDT 0.55 1,000 -0.02 TSXV 001 007
03/27/2017 9:42 AM EDT E 0.55 200 -0.02 TSXV 068 007
03/27/2017 9:42 AM EDT 0.55 1,500 -0.02 TSXV 001 007
03/27/2017 9:30 AM EDT 0.55 1,000 -0.02 TSXV 001 007
03/27/2017 9:30 AM EDT 0.55 4,000 -0.02 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.