dcsimg

Aveda Transportation and Energy Services

Exchange: TSXV Exchange | Aug 30, 2016, 3:03 AM EDT

AVE
$ 0.64 No Change
Change:
0.00 (0.00%)
Volume:
15,500

Day Low 0.64
Day High 0.64


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.64
High: 0.64
Bid: 0.61
Bid Size: 500
Beta: 1.207437
Prev. Close: 0.64
Low: 0.64
Ask: 0.64
Ask Size: 6,500
VWAP: 0.64
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,078,640
Net Shares: 19,078,640
P/E Ratio: N/A
EPS: -2.680000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 12,210,330
P/B Ratio: 0.368
Exchange: TSXV

Description

Aveda Transportation and Energy Services Inc provides specialized transportation services and equipment for the drilling, exploration, development and... More

News Headlines for Aveda Transportation and Energy Services


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2016 1:07 PM EDT 0.64 500 0.00 TSXV 083 068
08/29/2016 1:07 PM EDT 0.64 5,000 0.00 TSXV 083 068
08/29/2016 1:07 PM EDT 0.64 5,000 0.00 TSXV 083 068
08/29/2016 1:07 PM EDT 0.64 1,000 0.00 TSXV 083 068
08/29/2016 1:07 PM EDT 0.64 1,000 0.00 TSXV 083 068
08/29/2016 1:07 PM EDT 0.64 1,000 0.00 TSXV 083 068
08/29/2016 9:58 AM EDT 0.64 1,000 0.00 TSXV 083 002
08/29/2016 9:58 AM EDT 0.64 500 0.00 TSXV 083 002
08/29/2016 9:58 AM EDT 0.64 500 0.00 TSXV 083 002
08/26/2016 2:20 PM EDT E 0.65 200 0.01 TSXV 072 068
08/26/2016 2:19 PM EDT 0.64 1,500 0.00 TSXV 085 001
08/26/2016 2:18 PM EDT 0.64 500 0.00 TSXV 085 068
08/26/2016 2:17 PM EDT 0.60 1,000 -0.04 TSXV 007 068
08/26/2016 2:17 PM EDT 0.55 7,000 -0.09 TSXV 007 074
08/24/2016 11:06 AM EDT 0.55 1,000 -0.09 TSXV 068 074
08/24/2016 10:24 AM EDT 0.56 1,000 -0.08 TSXV 085 009
08/24/2016 10:24 AM EDT 0.57 500 -0.07 TSXV 083 009
08/24/2016 10:24 AM EDT 0.57 1,000 -0.07 TSXV 083 009
08/24/2016 10:24 AM EDT 0.57 500 -0.07 TSXV 083 009
08/24/2016 10:24 AM EDT 0.57 500 -0.07 TSXV 083 009
08/24/2016 10:24 AM EDT 0.57 500 -0.07 TSXV 083 009
08/24/2016 10:24 AM EDT 0.57 500 -0.07 TSXV 083 009
08/24/2016 10:24 AM EDT 0.57 500 -0.07 TSXV 083 009
08/22/2016 3:15 PM EDT E 0.60 400 -0.04 TSXV 068 002
08/22/2016 3:15 PM EDT 0.60 500 -0.04 TSXV 068 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.