dcsimg

Aveda Transportation and Energy Services

Exchange: TSXV Exchange | Sep 29, 2016, 10:58 PM EDT

AVE
$ 0.495 Change Down
Change:
-0.015 (-2.94%)
Volume:
24,500

Day Low 0.49
Day High 0.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.49
High: 0.50
Bid: 0.49
Bid Size: 10,000
Beta: 1.468173
Prev. Close: 0.51
Low: 0.49
Ask: 0.54
Ask Size: 7,000
VWAP: 0.495714
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,078,640
Net Shares: 19,078,640
P/E Ratio: N/A
EPS: -2.680000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 9,443,927
P/B Ratio: 0.284
Exchange: TSXV

Description

Aveda Transportation and Energy Services Inc provides specialized transportation services and equipment for the drilling, exploration, development and... More

News Headlines for Aveda Transportation and Energy Services


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2016 3:59 PM EDT 0.495 2,500 -0.02 TSXV 068 002
09/29/2016 3:59 PM EDT 0.495 2,500 -0.02 TSXV 068 002
09/29/2016 3:58 PM EDT 0.50 10,000 -0.01 TSXV 009 002
09/29/2016 12:23 PM EDT 0.50 1,000 -0.01 TSXV 007 002
09/29/2016 10:48 AM EDT 0.50 500 -0.01 TSXV 001 002
09/29/2016 10:10 AM EDT 0.49 5,000 -0.02 TSXV 068 002
09/29/2016 9:35 AM EDT 0.49 3,000 -0.02 TSXV 068 002
09/28/2016 2:54 PM EDT W 0.51 1,000 0.00 TSXV 007 007
09/27/2016 2:19 PM EDT E 0.48 410 -0.03 TSXV 068 007
09/27/2016 2:19 PM EDT 0.48 500 -0.03 TSXV 085 007
09/27/2016 11:35 AM EDT E 0.48 265 -0.03 TSXV 068 077
09/26/2016 3:24 PM EDT 0.49 500 -0.02 TSXV 001 002
09/26/2016 2:58 PM EDT 0.49 15,000 -0.02 TSXV 068 002
09/26/2016 12:50 PM EDT E 0.495 100 -0.02 TSXV 007 068
09/26/2016 10:16 AM EDT 0.485 500 -0.03 TSXV 068 085
09/26/2016 9:36 AM EDT 0.49 1,000 -0.02 TSXV 068 002
09/22/2016 3:59 PM EDT 0.50 1,000 -0.01 TSXV 083 002
09/22/2016 3:59 PM EDT 0.50 1,000 -0.01 TSXV 083 002
09/22/2016 3:27 PM EDT 0.50 500 -0.01 TSXV 001 002
09/22/2016 11:50 AM EDT 0.50 500 -0.01 TSXV 007 068
09/22/2016 11:44 AM EDT 0.50 500 -0.01 TSXV 007 068
09/22/2016 11:13 AM EDT 0.495 500 -0.02 TSXV 001 085
09/21/2016 3:55 PM EDT 0.485 3,000 -0.03 TSXV 068 007
09/21/2016 3:55 PM EDT 0.485 2,000 -0.03 TSXV 068 143
09/21/2016 11:44 AM EDT 0.475 500 -0.04 TSXV 068 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.