TMX group TMXmoney

Aveda Transportation and Energy Services (AVE)
Market: CDN Consolidated
$ 5.40
Jul 23, 2014, 10:19 PM EDT
Change: 0.00 (0.00%)
Volume: 7,103

Day Low
5.20
Day High
5.40
Company Chart
Detailed Quote
Open: 5.20 Ex-Div Date: N/A
High: 5.40 Dividend: N/A
Low: 5.20 Yield: N/A
Prev. Close: 5.40 Div. Frequency: N/A
Bid: 5.27 Total Shares: 19,916,434
Bid Size: 900 Escrow Shares: 0
Ask: 5.40 Net Shares: 19,916,434
Ask Size: 1,400 P/E Ratio: 11.20
Market Cap: 107,548,744 P/B Ratio: 0.946
EPS: 0.48 Exchange: TSXV
Beta: 1.655975 VWAP: 4.937350
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.40 5.27 5.40 5.20 5.40 5.20 7,103 100% 0.00 0.00% 07/23/2014 3:59 PM
TSXV 5.40 5.27 5.40 5.20 5.40 5.20 6,203 87.33% 0.00 0.00% 07/23/2014 3:59 PM
Chi-X 5.40 N/A N/A 5.21 5.40 5.20 900 12.67% 0.01 0.186% 07/23/2014 2:49 PM

All times are in ET.

News Headlines for Aveda Transportation and Energy Services
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 3:59 PM EDT 5.40 100 0 TSXV 001 001
07/23/2014 2:59 PM EDT E 5.40 75 0 TSXV 028 089
07/23/2014 2:49 PM EDT 5.40 100 0 CHIX 007 001
07/23/2014 2:49 PM EDT E 5.40 62 0 TSXV 007 089
07/23/2014 2:49 PM EDT 5.40 100 0 TSXV 007 001
07/23/2014 2:29 PM EDT E 5.35 33 -0.05 TSXV 089 074
07/23/2014 2:29 PM EDT 5.35 500 -0.05 TSXV 007 074
07/23/2014 2:28 PM EDT 5.35 300 -0.05 TSXV 007 074
07/23/2014 11:27 AM EDT W 5.39 100 -0.01 CHIX 001 001
07/23/2014 11:27 AM EDT W 5.36 100 -0.04 CHIX 001 001
07/23/2014 11:27 AM EDT W 5.35 300 -0.05 TSXV 079 074
07/23/2014 11:22 AM EDT 5.20 100 -0.20 CHIX 001 079
07/23/2014 11:22 AM EDT 5.21 500 -0.19 CHIX 001 079
07/23/2014 11:22 AM EDT 5.20 1,400 -0.20 TSXV 079 079
07/23/2014 10:23 AM EDT E 5.20 33 -0.20 TSXV 089 002
07/23/2014 10:23 AM EDT 5.20 2,700 -0.20 TSXV 007 002
07/23/2014 10:10 AM EDT 5.20 500 -0.20 TSXV 007 002
07/23/2014 9:49 AM EDT 5.20 100 -0.20 TSXV 007 002
07/22/2014 3:55 PM EDT 5.40 1,000 0 TSXV 099 073
07/22/2014 3:52 PM EDT 5.40 800 0 TSXV 099 073
07/22/2014 3:51 PM EDT 5.40 100 0 TSXV 001 073
07/22/2014 3:51 PM EDT 5.40 100 0 TSXV 001 001
07/22/2014 2:49 PM EDT 5.40 1,000 0 TSXV 079 001
07/22/2014 1:10 PM EDT 5.31 200 -0.09 CX2 099 085
07/22/2014 12:42 PM EDT 5.40 1,000 0 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.