dcsimg

Aveda Transportation and Energy Services

Exchange: TSXV Exchange | May 27, 2016, 11:48 PM EDT

AVE
$ 0.80 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.600000
52 Week High 3.910000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.70
Bid Size: 2,500
Beta: 1.194928
Prev. Close: 0.80
Low: N/A
Ask: 0.80
Ask Size: 8,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,078,640
Net Shares: 19,078,640
P/E Ratio: N/A
EPS: -1.860000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 15,262,912
P/B Ratio: 0.352
Exchange: TSXV

Description

Aveda Transportation and Energy Services Inc provides specialized transportation services and equipment for the drilling, exploration, development and... More

News Headlines for Aveda Transportation and Energy Services


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2016 3:11 PM EDT 0.80 4,500 0.00 TSXV 002 007
05/26/2016 9:52 AM EDT 0.82 500 0.02 TSXV 002 072
05/26/2016 9:52 AM EDT 0.79 1,500 -0.01 TSXV 002 009
05/26/2016 9:52 AM EDT 0.78 500 -0.02 TSXV 002 068
05/25/2016 3:33 PM EDT E 0.70 200 -0.10 TSXV 007 068
05/25/2016 3:33 PM EDT 0.70 1,000 -0.10 TSXV 007 001
05/25/2016 2:18 PM EDT 0.67 1,500 -0.13 TSXV 099 080
05/25/2016 2:18 PM EDT 0.67 1,500 -0.13 TSXV 001 080
05/25/2016 2:18 PM EDT 0.67 500 -0.13 TSXV 068 080
05/25/2016 2:18 PM EDT 0.70 500 -0.10 TSXV 068 080
05/25/2016 9:30 AM EDT E 0.85 20 0.05 TSXV 002 068
05/24/2016 11:51 AM EDT E 0.80 100 0.00 TSXV 002 068
05/24/2016 11:51 AM EDT 0.80 2,500 0.00 TSXV 002 007
05/24/2016 11:24 AM EDT 0.80 500 0.00 TSXV 002 068
05/24/2016 9:37 AM EDT E 0.80 300 0.00 TSXV 068 002
05/24/2016 9:37 AM EDT 0.80 500 0.00 TSXV 002 001
05/20/2016 3:09 PM EDT E 0.70 45 -0.10 TSXV 068 124
05/20/2016 1:54 PM EDT 0.75 500 -0.05 TSXV 068 085
05/20/2016 1:54 PM EDT 0.81 2,000 0.01 TSXV 028 085
05/20/2016 10:31 AM EDT 0.85 500 0.05 TSXV 007 079
05/20/2016 10:29 AM EDT 0.84 500 0.04 TSXV 007 068
05/20/2016 10:29 AM EDT E 0.84 400 0.04 TSXV 068 085
05/20/2016 10:29 AM EDT 0.84 500 0.04 TSXV 007 085
05/20/2016 9:30 AM EDT 0.80 500 0.00 TSXV 007 072
05/20/2016 9:30 AM EDT 0.80 2,000 0.00 TSXV 007 028
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.