dcsimg

Aveda Transportation and Energy Services Inc

Exchange: TSXV Exchange | Feb 23, 2017, 3:27 PM EST

AVE
$ 0.64 Change Down
Change:
-0.03 (-4.48%)
Volume:
57,000

Day Low 0.63
Day High 0.67


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.67
High: 0.67
Bid: 0.62
Bid Size: 11,000
Beta: 1.584076
Prev. Close: 0.67
Low: 0.63
Ask: 0.64
Ask Size: 1,000
VWAP: 0.644649
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,080,040
Net Shares: 19,080,040
P/E Ratio: N/A
EPS: -1.930000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 12,211,226
P/B Ratio: 0.435
Exchange: TSXV

Description

Aveda Transportation and Energy Services Inc provides specialized transportation services and equipment for the drilling, exploration, development and... More

News Headlines for Aveda Transportation and Energy Services Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2017 3:00 PM EST 0.64 5,000 -0.03 TSXV 080 001
02/23/2017 2:43 PM EST 0.64 2,000 -0.03 TSXV 080 002
02/23/2017 2:42 PM EST 0.64 500 -0.03 TSXV 080 083
02/23/2017 2:39 PM EST 0.65 7,500 -0.02 TSXV 080 074
02/23/2017 2:38 PM EST 0.63 3,000 -0.04 TSXV 068 001
02/23/2017 2:38 PM EST 0.63 5,000 -0.04 TSXV 002 001
02/23/2017 2:07 PM EST 0.64 5,000 -0.03 TSXV 068 083
02/23/2017 2:07 PM EST 0.64 3,000 -0.03 TSXV 085 083
02/23/2017 2:07 PM EST 0.64 3,000 -0.03 TSXV 085 083
02/23/2017 2:07 PM EST 0.64 5,000 -0.03 TSXV 002 083
02/23/2017 2:02 PM EST 0.65 7,000 -0.02 TSXV 001 083
02/23/2017 2:01 PM EST 0.65 5,000 -0.02 TSXV 068 083
02/23/2017 2:01 PM EST 0.65 1,500 -0.02 TSXV 007 083
02/23/2017 10:28 AM EST 0.67 2,000 0.00 TSXV 007 002
02/23/2017 9:59 AM EST 0.67 2,500 0.00 TSXV 080 002
02/22/2017 3:52 PM EST 0.67 3,000 0.00 TSXV 080 002
02/22/2017 3:30 PM EST 0.67 500 0.00 TSXV 001 002
02/22/2017 3:22 PM EST 0.65 87,000 -0.02 TSXV 087 087
02/22/2017 3:15 PM EST 0.65 13,000 -0.02 TSXV 087 033
02/22/2017 3:09 PM EST E 0.64 400 -0.03 TSXV 068 085
02/22/2017 2:36 PM EST 0.65 6,000 -0.02 TSXV 002 033
02/22/2017 2:13 PM EST 0.65 2,000 -0.02 TSXV 080 033
02/22/2017 1:45 PM EST 0.63 1,500 -0.04 TSXV 080 001
02/22/2017 1:43 PM EST 0.64 2,000 -0.03 TSXV 080 001
02/22/2017 1:32 PM EST 0.65 500 -0.02 TSXV 001 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.