dcsimg

Aveda Transportation and Energy Services

Exchange: TSXV Exchange | Jan 19, 2017, 1:52 PM EST

AVE
$ 1.12 Change Down
Change:
-0.06 (-5.08%)
Volume:
24,200

Day Low 1.12
Day High 1.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.20
High: 1.20
Bid: 1.11
Bid Size: 1,000
Beta: 1.741131
Prev. Close: 1.18
Low: 1.12
Ask: 1.24
Ask Size: 4,000
VWAP: 1.172231
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,080,040
Net Shares: 19,080,040
P/E Ratio: N/A
EPS: -1.930000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 21,369,645
P/B Ratio: 0.762
Exchange: TSXV

Description

Aveda Transportation and Energy Services Inc provides specialized transportation services and equipment for the drilling, exploration, development and... More

News Headlines for Aveda Transportation and Energy Services


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2017 1:07 PM EST 1.12 2,600 -0.06 TSXV 085 002
01/19/2017 11:15 AM EST 1.12 400 -0.06 TSXV 085 019
01/19/2017 10:11 AM EST 1.14 400 -0.04 TSXV 007 002
01/19/2017 10:11 AM EST 1.14 1,000 -0.04 TSXV 085 002
01/19/2017 10:09 AM EST 1.16 2,700 -0.02 TSXV 085 002
01/19/2017 9:58 AM EST 1.16 2,000 -0.02 TSXV 009 002
01/19/2017 9:55 AM EST 1.16 1,000 -0.02 TSXV 085 002
01/19/2017 9:54 AM EST W 1.17 1,000 -0.01 TSXV 085 002
01/19/2017 9:54 AM EST W 1.19 9,000 0.01 TSXV 059 002
01/19/2017 9:50 AM EST 1.20 1,400 0.02 TSXV 007 080
01/19/2017 9:48 AM EST 1.20 900 0.02 TSXV 002 080
01/19/2017 9:46 AM EST 1.20 500 0.02 TSXV 079 080
01/19/2017 9:30 AM EST 1.20 1,300 0.02 TSXV 007 080
01/18/2017 3:59 PM EST 1.18 1,000 0.00 TSXV 085 007
01/18/2017 3:55 PM EST 1.20 300 0.02 TSXV 099 080
01/18/2017 3:52 PM EST 1.20 300 0.02 TSXV 085 080
01/18/2017 3:49 PM EST 1.20 300 0.02 TSXV 001 080
01/18/2017 3:24 PM EST 1.19 100 0.01 TSXV 001 068
01/18/2017 3:24 PM EST E 1.19 50 0.01 TSXV 068 007
01/18/2017 3:22 PM EST 1.20 1,100 0.02 TSXV 099 058
01/18/2017 3:20 PM EST 1.20 500 0.02 TSXV 007 058
01/18/2017 3:16 PM EST 1.20 400 0.02 TSXV 007 058
01/18/2017 3:16 PM EST 1.20 100 0.02 TSXV 007 001
01/18/2017 3:09 PM EST 1.20 300 0.02 TSXV 007 001
01/18/2017 2:46 PM EST 1.20 10,000 0.02 TSXV 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.