TMX group TMXmoney

Aveda Transportation and Energy Services (AVE)
Market: CDN Consolidated
$ 1.83
Jan 29, 2015, 5:02 AM EST
Change: -0.08 (-4.19%)
Volume: 3,200
Day Low
1.83
Day High
2.10
Company Chart
Detailed Quote
Open: 2.10 Ex-Div Date: N/A
High: 2.10 Dividend: N/A
Low: 1.83 Yield: N/A
Prev. Close: 1.91 Div. Frequency: N/A
Bid: 0.00 Total Shares: 19,916,502
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 19,916,502
Ask Size: 0 P/E Ratio: 12.20
Market Cap: 36,447,199 P/B Ratio: 0.318
EPS: 0.15 Exchange: TSXV
Beta: 1.757058 VWAP: 1.978438
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.83 N/A N/A 2.10 2.10 1.83 3,200 100% -0.08 -4.189% 01/28/2015 3:59 PM
TSXV 1.83 1.83 1.95 2.10 2.10 1.83 2,500 78.13% -0.08 -4.189% 01/28/2015 3:59 PM
TMX Select 1.83 N/A N/A 1.85 1.85 1.85 100 3.13% -0.08 -4.189% 01/28/2015 3:11 PM
Chi-X 1.92 N/A N/A 1.92 1.92 1.92 500 15.63% -0.18 -8.571% 01/28/2015 11:14 AM
CX2 1.91 N/A N/A 1.91 1.91 1.91 100 3.13% 0.04 2.139% 01/28/2015 2:02 PM

All times are in ET.

News Headlines for Aveda Transportation and Energy Services
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/28/2015 3:59 PM EST 1.83 100 -0.08 TSXV 002 001
01/28/2015 3:11 PM EST 1.91 400 0 TSXV 001 007
01/28/2015 3:11 PM EST 1.85 100 -0.06 TMX 001 007
01/28/2015 2:36 PM EST 1.91 100 0 TSXV 001 099
01/28/2015 2:02 PM EST 1.91 100 0 CX2 099 099
01/28/2015 2:02 PM EST 1.91 200 0 TSXV 001 099
01/28/2015 11:50 AM EST 1.91 200 0 TSXV 001 079
01/28/2015 11:50 AM EST 1.91 300 0 TSXV 001 079
01/28/2015 11:14 AM EST 1.92 500 0.01 CHIX 001 074
01/28/2015 9:39 AM EST 2.10 200 0.19 TSXV 085 027
01/28/2015 9:30 AM EST 2.10 100 0.19 TSXV 019 027
01/28/2015 9:30 AM EST 2.10 900 0.19 TSXV 019 001
01/27/2015 3:58 PM EST 1.91 100 0 TSXV 089 007
01/27/2015 3:09 PM EST 2.00 1,000 0.09 TSXV 007 007
01/27/2015 12:30 PM EST E 2.00 50 0.09 TSXV 007 089
01/27/2015 12:30 PM EST 2.00 100 0.09 TSXV 007 007
01/27/2015 12:30 PM EST 2.05 100 0.14 TSXV 079 007
01/27/2015 12:24 PM EST 2.11 500 0.20 TSXV 001 007
01/27/2015 11:09 AM EST 2.10 100 0.19 CHIX 009 001
01/27/2015 11:09 AM EST 2.10 400 0.19 TSXV 009 027
01/27/2015 11:09 AM EST 2.10 500 0.19 TMX 009 001
01/27/2015 10:43 AM EST 2.10 100 0.19 TSXV 001 027
01/27/2015 9:30 AM EST 2.12 1,000 0.21 TSXV 007 027
01/26/2015 3:58 PM EST 2.12 600 0.21 TSXV 001 027
01/26/2015 3:36 PM EST 2.10 1,500 0.19 TSXV 001 027
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia