Aveda Transportation and Energy Services

Exchange: TSXV Exchange | Aug 2, 2015, 12:09 PM EDT

AVE
$ 2.57 Change Down
Change:
-0.07 (-2.65%)
Volume:
3,633

Day Low 2.52
Day High 2.57


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.53
High: 2.57
Bid: 2.52
Bid Size: 900
Beta: 0.847451
Prev. Close: 2.64
Low: 2.52
Ask: 2.57
Ask Size: 2,800
VWAP: 2.525
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,078,640
Net Shares: 19,078,640
P/E Ratio: N/A
EPS: -0.08
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 49,032,105
P/B Ratio: 0.654
Exchange: TSXV

News Headlines for Aveda Transportation and Energy Services


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 1:23 PM EDT 2.57 200 -0.07 TSXV 001 002
07/31/2015 10:19 AM EDT E 2.52 33 -0.12 TSXV 068 007
07/31/2015 10:19 AM EDT 2.52 2,600 -0.12 TSXV 009 007
07/31/2015 10:19 AM EDT 2.53 800 -0.11 TSXV 001 007
07/30/2015 3:59 PM EDT 2.64 100 0.00 TSXV 001 001
07/30/2015 3:55 PM EDT 2.64 300 0.00 TSXV 085 001
07/30/2015 3:55 PM EDT 2.63 100 -0.01 TSXV 085 001
07/30/2015 3:55 PM EDT 2.63 300 -0.01 TSXV 085 001
07/30/2015 3:40 PM EDT 2.56 300 -0.08 TSXV 001 001
07/30/2015 3:40 PM EDT 2.56 100 -0.08 TSXV 001 001
07/30/2015 1:08 PM EDT 2.56 600 -0.08 TSXV 001 007
07/30/2015 12:08 PM EDT 2.60 200 -0.04 TSXV 001 099
07/30/2015 12:08 PM EDT 2.60 100 -0.04 TSXV 001 099
07/30/2015 10:36 AM EDT 2.62 100 -0.02 TSXV 001 001
07/30/2015 10:02 AM EDT 2.66 200 0.02 TSXV 007 099
07/30/2015 10:02 AM EDT 2.66 500 0.02 TSXV 007 099
07/30/2015 9:34 AM EDT 2.52 400 -0.12 TSXV 009 085
07/30/2015 9:34 AM EDT 2.52 1,100 -0.12 TSXV 009 085
07/30/2015 9:33 AM EDT 2.60 100 -0.04 TSXV 001 085
07/30/2015 9:33 AM EDT 2.74 1,000 0.10 TSXV 007 001
07/29/2015 3:44 PM EDT 2.68 400 0.04 TSXV 007 001
07/29/2015 3:43 PM EDT 2.68 100 0.04 TSXV 001 001
07/29/2015 3:32 PM EDT 2.70 500 0.06 TSXV 027 001
07/29/2015 3:27 PM EDT 2.72 100 0.08 TSXV 001 068
07/29/2015 3:11 PM EDT 2.74 500 0.10 TSXV 083 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.