TMX group TMXmoney

Aveda Transportation and Energy Services (AVE)
Market: CDN Consolidated
$ 2.38
Dec 22, 2014, 7:32 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 2.38 Div. Frequency: N/A
Bid: 0.00 Total Shares: 19,923,102
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 19,923,102
Ask Size: 0 P/E Ratio: 13.90
Market Cap: 47,416,983 P/B Ratio: 0.414
EPS: 0.15 Exchange: TSXV
Beta: 1.670207 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 2.38 2.19 2.49 2.30 2.40 2.21 5,921 73.82% 0.08 3.478% 12/19/2014 3:53 PM
Chi-X 2.36 N/A N/A 2.38 2.38 2.21 1,600 19.95% 0.10 4.425% 12/19/2014 2:33 PM
CX2 2.22 N/A N/A 2.22 2.22 2.22 500 6.23% -0.21 -8.642% 12/19/2014 2:30 PM

All times are in ET.

News Headlines for Aveda Transportation and Energy Services
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:53 PM EST 2.38 100 0 TSXV 001 009
12/19/2014 3:47 PM EST E 2.37 20 -0.01 TSXV 022 089
12/19/2014 2:34 PM EST 2.31 500 -0.07 TSXV 085 001
12/19/2014 2:33 PM EST 2.36 200 -0.02 CHIX 085 001
12/19/2014 2:30 PM EST 2.31 500 -0.07 TSXV 085 099
12/19/2014 2:30 PM EST 2.21 100 -0.17 CHIX 001 085
12/19/2014 2:30 PM EST W 2.22 500 -0.16 CX2 099 085
12/19/2014 2:30 PM EST W 2.22 500 -0.16 CHIX 001 085
12/19/2014 2:30 PM EST 2.21 100 -0.17 TSXV 001 085
12/19/2014 2:03 PM EST 2.23 100 -0.15 CHIX 001 001
12/19/2014 2:03 PM EST 2.25 100 -0.13 CHIX 001 001
12/19/2014 2:03 PM EST 2.21 600 -0.17 TSXV 001 022
12/19/2014 1:29 PM EST E 2.23 1 -0.15 TSXV 089 095
12/19/2014 1:07 PM EST 2.32 500 -0.06 TSXV 007 001
12/19/2014 12:55 PM EST 2.37 300 -0.01 CHIX 007 001
12/19/2014 12:55 PM EST 2.37 200 -0.01 TSXV 007 001
12/19/2014 12:26 PM EST 2.38 100 0 CHIX 085 001
12/19/2014 12:26 PM EST 2.38 200 0 TSXV 085 001
12/19/2014 10:38 AM EST 2.40 1,000 0.02 TSXV 007 074
12/19/2014 10:11 AM EST 2.29 1,000 -0.09 TSXV 007 001
12/19/2014 9:39 AM EST 2.30 200 -0.08 TSXV 007 001
12/19/2014 9:38 AM EST 2.30 800 -0.08 TSXV 007 022
12/19/2014 9:38 AM EST 2.30 200 -0.08 TSXV 001 022
12/18/2014 3:08 PM EST 2.30 500 -0.08 TSXV 124 001
12/18/2014 11:51 AM EST 2.43 200 0.05 CX2 002 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia