TMX group TMXmoney

Aveda Transportation and Energy Services (AVE)
Market: CDN Consolidated
$ 5.25
Aug 21, 2014, 5:45 PM EDT
Change: 0.00 (0.00%)
Volume: 18,800

Day Low
5.20
Day High
5.25
Company Chart
Detailed Quote
Open: 5.25 Ex-Div Date: N/A
High: 5.25 Dividend: N/A
Low: 5.20 Yield: N/A
Prev. Close: 5.25 Div. Frequency: N/A
Bid: 5.20 Total Shares: 19,916,434
Bid Size: 900 Escrow Shares: 0
Ask: 5.25 Net Shares: 19,916,434
Ask Size: 400 P/E Ratio: 10.90
Market Cap: 104,561,279 P/B Ratio: 0.919
EPS: 0.48 Exchange: TSXV
Beta: 1.652941 VWAP: 5.234309
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.25 5.20 5.25 5.25 5.25 5.20 18.80 k 100% 0.00 0.00% 08/21/2014 3:59 PM
TSXV 5.25 5.20 5.25 5.25 5.25 5.20 18.80 k 100% 0.00 0.00% 08/21/2014 3:59 PM

All times are in ET.

News Headlines for Aveda Transportation and Energy Services
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/21/2014 3:59 PM EDT 5.25 100 0 TSXV 001 001
08/21/2014 3:58 PM EDT 5.25 500 0 TSXV 007 001
08/21/2014 3:27 PM EDT 5.20 100 -0.05 TSXV 001 002
08/21/2014 3:26 PM EDT 5.20 2,000 -0.05 TSXV 085 002
08/21/2014 2:51 PM EDT 5.20 200 -0.05 TSXV 027 085
08/21/2014 2:51 PM EDT 5.20 500 -0.05 TSXV 027 085
08/21/2014 2:51 PM EDT 5.20 400 -0.05 TSXV 085 085
08/21/2014 2:51 PM EDT 5.21 500 -0.04 TSXV 001 085
08/21/2014 2:26 PM EDT 5.21 500 -0.04 TSXV 001 079
08/21/2014 1:29 PM EDT 5.24 1,000 -0.01 TSXV 083 001
08/21/2014 1:09 PM EDT 5.20 800 -0.05 TSXV 027 007
08/21/2014 11:56 AM EDT 5.20 100 -0.05 TSXV 027 007
08/21/2014 11:56 AM EDT 5.21 1,000 -0.04 TSXV 001 007
08/21/2014 11:50 AM EDT 5.25 2,600 0 TSXV 001 002
08/21/2014 10:04 AM EDT 5.25 1,500 0 TSXV 083 007
08/21/2014 9:58 AM EDT 5.25 2,000 0 TSXV 002 007
08/21/2014 9:41 AM EDT 5.25 1,000 0 TSXV 083 007
08/21/2014 9:41 AM EDT 5.25 1,000 0 TSXV 083 007
08/21/2014 9:41 AM EDT 5.25 2,000 0 TSXV 083 007
08/21/2014 9:30 AM EDT 5.25 100 0 TSXV 007 089
08/21/2014 9:30 AM EDT 5.25 900 0 TSXV 007 007
08/20/2014 3:58 PM EDT 5.25 400 0 TSXV 083 007
08/20/2014 3:58 PM EDT 5.24 1,000 -0.01 TSXV 083 001
08/20/2014 1:27 PM EDT 5.20 1,000 -0.05 TSXV 083 001
08/20/2014 1:27 PM EDT 5.20 600 -0.05 TSXV 083 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.