TMX group TMXmoney

Aveda Transportation and Energy Services (AVE)
Market: CDN Consolidated
$ 4.42
Oct 23, 2014, 5:00 PM EDT
Change: 0.14 (3.27%)
Volume: 7,350
Day Low
4.14
Day High
4.42
Company Chart
Detailed Quote
Open: 4.35 Ex-Div Date: N/A
High: 4.42 Dividend: N/A
Low: 4.14 Yield: N/A
Prev. Close: 4.28 Div. Frequency: N/A
Bid: 4.14 Total Shares: 19,923,102
Bid Size: 100 Escrow Shares: 0
Ask: 4.29 Net Shares: 19,923,102
Ask Size: 1,000 P/E Ratio: 10.10
Market Cap: 88,060,111 P/B Ratio: 0.799
EPS: 0.42 Exchange: TSXV
Beta: 1.750927 VWAP: 4.323836
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.42 4.14 4.29 4.35 4.42 4.14 7,350 100% 0.14 3.271% 10/23/2014 2:35 PM
TSXV 4.42 4.14 4.29 4.35 4.42 4.14 6,450 87.76% 0.14 3.271% 10/23/2014 2:35 PM
Omega 4.33 N/A N/A 4.33 4.33 4.33 900 12.24% 0.04 0.932% 10/23/2014 2:34 PM

All times are in ET.

News Headlines for Aveda Transportation and Energy Services
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 2:35 PM EDT 4.42 100 0.14 TSXV 002 027
10/23/2014 2:35 PM EDT 4.42 600 0.14 TSXV 002 027
10/23/2014 2:35 PM EDT 4.42 100 0.14 TSXV 002 027
10/23/2014 2:35 PM EDT 4.36 200 0.08 TSXV 002 001
10/23/2014 2:34 PM EDT 4.33 800 0.05 OMEGA 002 001
10/23/2014 2:34 PM EDT 4.33 100 0.05 OMEGA 002 001
10/23/2014 2:34 PM EDT 4.20 100 -0.08 TSXV 002 015
10/23/2014 1:32 PM EDT 4.14 100 -0.14 TSXV 001 085
10/23/2014 1:02 PM EDT 4.19 100 -0.09 TSXV 079 015
10/23/2014 1:02 PM EDT 4.19 400 -0.09 TSXV 079 036
10/23/2014 11:25 AM EDT 4.20 300 -0.08 TSXV 079 036
10/23/2014 11:25 AM EDT 4.21 300 -0.07 TSXV 001 036
10/23/2014 10:33 AM EDT 4.27 500 -0.01 TSXV 080 001
10/23/2014 10:33 AM EDT 4.27 200 -0.01 TSXV 009 001
10/23/2014 10:28 AM EDT E 4.42 50 0.14 TSXV 007 089
10/23/2014 10:28 AM EDT 4.42 400 0.14 TSXV 007 027
10/23/2014 10:26 AM EDT 4.35 1,400 0.07 TSXV 083 027
10/23/2014 10:24 AM EDT 4.35 800 0.07 TSXV 083 009
10/23/2014 10:11 AM EDT 4.35 500 0.07 TSXV 083 007
10/23/2014 10:00 AM EDT 4.35 300 0.07 TSXV 083 015
10/22/2014 3:53 PM EDT 4.28 500 0 TSXV 080 001
10/22/2014 3:31 PM EDT E 4.27 44 -0.01 TSXV 089 085
10/22/2014 3:11 PM EDT E 4.27 15 -0.01 TSXV 089 085
10/22/2014 2:24 PM EDT 4.27 200 -0.01 TSXV 009 099
10/22/2014 2:19 PM EDT 4.27 600 -0.01 TSXV 009 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia