Aveda Transportation and Energy Services

Market: CDN Consolidated | Jul 6, 2015, 9:16 AM EDT

AVE
$ 3.25 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 1.247144
Prev. Close: 3.25
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,078,640
Net Shares: 19,078,640
P/E Ratio: N/A
EPS: -0.08
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 62,005,580
P/B Ratio: 0.827
Exchange: TSXV

News Headlines for Aveda Transportation and Energy Services


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 3.25 3.26 3.26 0.00 0.00 0.00 0 0% 0.00 0.00% 07/03/2015 9:30 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 9:30 AM EDT 3.25 100 0.00 TSXV 083 007
07/03/2015 9:30 AM EDT 3.25 900 0.00 TSXV 001 007
07/02/2015 3:50 PM EDT 3.35 500 0.10 TSXV 001 073
07/02/2015 3:49 PM EDT 3.35 500 0.10 TSXV 001 073
07/02/2015 3:49 PM EDT 3.35 300 0.10 TSXV 001 073
07/02/2015 3:49 PM EDT 3.35 200 0.10 TSXV 001 073
07/02/2015 10:45 AM EDT 3.40 500 0.15 TSXV 058 085
07/02/2015 9:52 AM EDT E 3.25 75 0.00 TSXV 068 007
07/02/2015 9:52 AM EDT 3.25 900 0.00 TSXV 083 007
07/02/2015 9:40 AM EDT 3.35 2,000 0.10 TSXV 083 007
07/02/2015 9:30 AM EDT E 3.06 50 -0.19 TSXV 068 007
06/30/2015 3:53 PM EDT 3.39 500 0.14 TSXV 001 036
06/30/2015 3:53 PM EDT 3.38 100 0.13 TSXV 001 089
06/30/2015 1:20 PM EDT 3.40 200 0.15 TSXV 001 073
06/30/2015 1:07 PM EDT E 3.31 90 0.06 TSXV 089 074
06/30/2015 1:02 PM EDT 3.45 200 0.20 TSXV 002 001
06/30/2015 1:02 PM EDT 3.46 100 0.21 AQL 090 001
06/30/2015 1:02 PM EDT 3.45 400 0.20 TSXV 002 001
06/30/2015 1:00 PM EDT 3.45 500 0.20 TSXV 002 088
06/30/2015 12:23 PM EDT 3.45 100 0.20 TSXV 001 089
06/30/2015 12:19 PM EDT 3.45 500 0.20 CHIX 013 074
06/30/2015 12:19 PM EDT 3.45 100 0.20 CHIX 001 074
06/30/2015 12:19 PM EDT 3.45 100 0.20 AQL 090 074
06/30/2015 12:19 PM EDT E 3.41 78 0.16 TSXV 089 074
06/30/2015 12:19 PM EDT 3.45 100 0.20 TSXV 001 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.