Aveda Transportation and Energy Services

Market: CDN Consolidated | Mar 28, 2015, 2:34 PM EDT

AVE
$ 1.88
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 1.76
52 Week High 5.95


  • Upcoming Earnings: 03/30/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 1.98271
Prev. Close: 1.88
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,447,102
Net Shares: 19,447,102
P/E Ratio: 13.80
EPS: 0.15
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 36,560,552
P/B Ratio: 0.327
Exchange: TSXV

News Headlines for Aveda Transportation and Energy Services


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 11:56 AM EDT E 1.78 1 -0.10 TSXV 089 085
03/26/2015 11:06 AM EDT 1.88 600 0 TSXV 007 080
03/26/2015 10:42 AM EDT E 1.78 50 -0.10 TSXV 089 036
03/26/2015 10:42 AM EDT 1.78 700 -0.10 TSXV 009 036
03/25/2015 1:40 PM EDT 1.84 200 -0.04 TSXV 007 001
03/25/2015 10:54 AM EDT 1.76 200 -0.12 OMEGA 001 074
03/25/2015 10:54 AM EDT 1.77 700 -0.11 TSXV 002 074
03/25/2015 10:54 AM EDT 1.80 1,000 -0.08 TSXV 085 074
03/25/2015 10:54 AM EDT 1.83 2,100 -0.05 TSXV 009 074
03/25/2015 10:52 AM EDT 1.83 4,000 -0.05 TSXV 009 074
03/25/2015 10:40 AM EDT 1.83 3,000 -0.05 TSXV 009 074
03/25/2015 10:39 AM EDT W 1.90 200 0.02 PURE 079 074
03/25/2015 10:39 AM EDT W 1.88 2,500 0 TSXV 079 080
03/25/2015 10:39 AM EDT W 1.90 300 0.02 ALPHA 079 074
03/25/2015 10:02 AM EDT 1.90 200 0.02 CHIX 007 074
03/25/2015 10:02 AM EDT 1.90 200 0.02 PURE 007 074
03/25/2015 10:02 AM EDT 1.90 100 0.02 TSXV 007 074
03/25/2015 10:02 AM EDT 1.90 300 0.02 ALPHA 007 074
03/25/2015 9:57 AM EDT 1.90 200 0.02 CHIX 001 074
03/25/2015 9:57 AM EDT 1.90 200 0.02 PURE 019 074
03/25/2015 9:57 AM EDT 1.90 300 0.02 TSXV 019 074
03/25/2015 9:57 AM EDT 1.90 300 0.02 ALPHA 019 074
03/25/2015 9:36 AM EDT 1.90 1,800 0.02 TSXV 022 074
03/25/2015 9:30 AM EDT 1.90 100 0.02 TSXV 022 089
03/24/2015 1:15 PM EDT E 1.84 50 -0.04 TSXV 089 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia