TMX group TMXmoney

Aveda Transportation and Energy Services (AVE)
Market: CDN Consolidated
$ 3.62
Nov 22, 2014, 11:09 AM EST
Change: 0.02 (0.56%)
Volume: 1,900
Day Low
3.62
Day High
3.63
Company Chart
Detailed Quote
Open: 3.63 Ex-Div Date: N/A
High: 3.63 Dividend: N/A
Low: 3.62 Yield: N/A
Prev. Close: 3.60 Div. Frequency: N/A
Bid: 0.00 Total Shares: 19,923,102
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 19,923,102
Ask Size: 0 P/E Ratio: 9.70
Market Cap: 72,121,629 P/B Ratio: 0.655
EPS: 0.43 Exchange: TSXV
Beta: 1.290036 VWAP: 3.625263
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.62 N/A N/A 3.63 3.63 3.62 1,900 100% 0.02 0.556% 11/21/2014 3:58 PM

All times are in ET.

News Headlines for Aveda Transportation and Energy Services
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:58 PM EST 3.62 300 0.02 TSXV 080 099
11/21/2014 3:57 PM EST 3.62 500 0.02 TSXV 080 001
11/21/2014 3:57 PM EST 3.62 100 0.02 TSXV 080 001
11/21/2014 1:12 PM EST 3.63 500 0.03 CX2 001 002
11/21/2014 1:12 PM EST 3.63 100 0.03 CX2 001 002
11/21/2014 1:12 PM EST 3.63 300 0.03 TMX 099 002
11/21/2014 1:12 PM EST 3.63 100 0.03 TSXV 001 002
11/20/2014 3:44 PM EST 3.60 800 0 TSXV 036 007
11/20/2014 3:44 PM EST 3.60 500 0 TSXV 001 007
11/20/2014 3:44 PM EST 3.68 200 0.08 TSXV 085 007
11/20/2014 3:41 PM EST 3.71 1,000 0.11 TSXV 007 002
11/20/2014 3:40 PM EST 3.70 500 0.10 TSXV 007 001
11/20/2014 3:40 PM EST 3.70 500 0.10 TSXV 007 001
11/20/2014 3:35 PM EST 3.68 500 0.08 TSXV 085 048
11/20/2014 3:28 PM EST 3.68 100 0.08 TSXV 085 099
11/20/2014 3:28 PM EST 3.69 200 0.09 TSXV 007 099
11/20/2014 12:42 PM EST 3.71 2,800 0.11 TSXV 124 036
11/20/2014 12:41 PM EST 3.72 100 0.12 TSXV 007 036
11/20/2014 12:41 PM EST 3.72 800 0.12 TSXV 007 036
11/20/2014 12:41 PM EST W 3.72 300 0.12 TMX 099 036
11/20/2014 12:35 PM EST 3.80 1,000 0.20 TSXV 007 036
11/20/2014 11:05 AM EST 3.83 1,000 0.23 TCM 079 048
11/20/2014 10:28 AM EST E 3.72 83 0.12 TSXV 089 074
11/20/2014 10:28 AM EST 3.72 200 0.12 TSXV 007 074
11/19/2014 3:59 PM EST 3.71 200 0.11 TSXV 124 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia