Aveda Transportation and Energy Services

Market: CDN Consolidated | May 27, 2015, 7:33 AM EDT

AVE
$ 2.60
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 1.869909
Prev. Close: 2.60
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,078,640
Net Shares: 19,078,640
P/E Ratio: 20.00
EPS: 0.13
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 49,604,464
P/B Ratio: 0.72
Exchange: TSXV

News Headlines for Aveda Transportation and Energy Services


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 2.60 2.50 2.59 2.45 2.87 2.45 44.94 k 79.29% 0.20 8.333% 05/26/2015 3:59 PM
Alpha 2.57 N/A N/A 2.74 2.86 2.53 4,900 8.64% 0.35 15.766% 05/26/2015 2:57 PM
Chi-X 2.57 N/A N/A 2.65 2.84 2.53 6,600 11.64% 0.27 11.739% 05/26/2015 1:41 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 40 0.07% 0.00 0.000% 05/26/2015 11:01 AM
CX2 2.74 N/A N/A 2.74 2.74 2.74 200 0.35% 0.00 0.000% 05/26/2015 10:27 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2015 3:59 PM EDT 2.60 600 0 TSXV 094 099
05/26/2015 3:59 PM EDT 2.61 100 0.01 AQN 090 099
05/26/2015 3:59 PM EDT 2.61 200 0.01 AQL 090 099
05/26/2015 3:59 PM EDT 2.61 100 0.01 TSXV 001 099
05/26/2015 3:58 PM EDT 2.61 1,000 0.01 TSXV 099 080
05/26/2015 3:55 PM EDT 2.60 500 0 TSXV 094 080
05/26/2015 3:55 PM EDT 2.60 100 0 TSXV 094 089
05/26/2015 3:55 PM EDT E 2.59 80 -0.01 TSXV 089 080
05/26/2015 3:55 PM EDT 2.59 1,000 -0.01 TSXV 094 080
05/26/2015 3:55 PM EDT 2.59 1,000 -0.01 TSXV 094 080
05/26/2015 3:46 PM EDT 2.58 100 -0.02 TSXV 085 007
05/26/2015 3:46 PM EDT 2.58 300 -0.02 TSXV 085 002
05/26/2015 3:11 PM EDT 2.58 200 -0.02 TSXV 083 002
05/26/2015 3:07 PM EDT 2.58 1,300 -0.02 TSXV 083 013
05/26/2015 2:57 PM EDT 2.58 200 -0.02 TSXV 009 013
05/26/2015 2:57 PM EDT 2.57 300 -0.03 ALPHA 009 001
05/26/2015 2:43 PM EDT 2.58 500 -0.02 TSXV 007 013
05/26/2015 2:43 PM EDT 2.58 300 -0.02 ALPHA 007 099
05/26/2015 2:05 PM EDT W 2.60 100 0 AQN 079 090
05/26/2015 2:05 PM EDT W 2.60 100 0 AQL 079 090
05/26/2015 2:05 PM EDT W 2.59 300 -0.01 TSXV 079 007
05/26/2015 1:45 PM EDT 2.53 300 -0.07 TMX 001 007
05/26/2015 1:45 PM EDT 2.54 300 -0.06 TMX 099 007
05/26/2015 1:41 PM EDT 2.57 500 -0.03 CHIX 080 013
05/26/2015 1:41 PM EDT 2.57 100 -0.03 AQL 080 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.