TMX group TMXmoney

Aveda Transportation and Energy Services (AVE)
Market: CDN Consolidated
$ 4.72
Oct 1, 2014, 12:00 PM EDT
Change: 0.02 (0.43%)
Volume: 9,600
Day Low
4.72
Day High
4.75
Company Chart
Detailed Quote
Open: 4.75 Ex-Div Date: N/A
High: 4.75 Dividend: N/A
Low: 4.72 Yield: N/A
Prev. Close: 4.70 Div. Frequency: N/A
Bid: 4.72 Total Shares: 19,916,434
Bid Size: 2,500 Escrow Shares: 0
Ask: 4.73 Net Shares: 19,916,434
Ask Size: 1,000 P/E Ratio: 11.30
Market Cap: 94,005,568 P/B Ratio: 0.854
EPS: 0.42 Exchange: TSXV
Beta: 1.77039 VWAP: 4.746354
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.72 4.72 4.73 4.75 4.75 4.72 9,600 100% 0.02 0.426% 10/01/2014 10:06 AM
TSXV 4.72 4.72 4.73 4.75 4.75 4.72 9,600 100% 0.01 0.212% 10/01/2014 10:06 AM
Chi-X 4.71 4.61 4.81 0.00 0.00 0.00 0 0% 0.00 0.00% 09/30/2014 3:59 PM
Omega 4.51 4.58 4.89 0.00 0.00 0.00 0 0% 0.00 0.00% 07/31/2014 2:02 PM
Pure 4.70 4.30 4.94 0.00 0.00 0.00 0 0% 0.00 0.00% 09/30/2014 4:01 PM

All times are in ET.

News Headlines for Aveda Transportation and Energy Services
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 10:06 AM EDT 4.72 500 0.02 TSXV 007 001
10/01/2014 9:47 AM EDT 4.73 1,000 0.03 TSXV 001 001
10/01/2014 9:35 AM EDT 4.75 100 0.05 TSXV 053 085
10/01/2014 9:35 AM EDT 4.75 1,000 0.05 TSXV 083 085
10/01/2014 9:30 AM EDT 4.75 100 0.05 TSXV 062 085
10/01/2014 9:30 AM EDT 4.75 1,000 0.05 TSXV 062 085
10/01/2014 9:30 AM EDT 4.75 1,400 0.05 TSXV 062 085
10/01/2014 9:30 AM EDT 4.75 1,800 0.05 TSXV 062 085
10/01/2014 9:30 AM EDT 4.75 700 0.05 TSXV 062 001
10/01/2014 9:30 AM EDT 4.75 1,600 0.05 TSXV 007 001
10/01/2014 9:30 AM EDT 4.75 400 0.05 TSXV 007 007
09/30/2014 4:01 PM EDT 4.70 15,700 0 PURE 027 027
09/30/2014 3:59 PM EDT 4.71 100 0.01 CHIX 001 001
09/30/2014 3:59 PM EDT 4.71 2,600 0.01 TSXV 001 001
09/30/2014 3:56 PM EDT 4.73 300 0.03 TSXV 087 001
09/30/2014 3:56 PM EDT 4.73 500 0.03 TSXV 087 001
09/30/2014 3:56 PM EDT 4.73 1,000 0.03 TSXV 087 001
09/30/2014 3:56 PM EDT 4.73 500 0.03 TSXV 087 001
09/30/2014 3:56 PM EDT 4.73 2,100 0.03 TSXV 087 001
09/30/2014 3:48 PM EDT 4.73 100 0.03 CHIX 087 001
09/30/2014 3:48 PM EDT 4.73 300 0.03 TSXV 087 001
09/30/2014 3:48 PM EDT 4.73 300 0.03 TSXV 087 001
09/30/2014 3:48 PM EDT 4.73 700 0.03 TSXV 087 001
09/30/2014 3:47 PM EDT 4.73 100 0.03 CHIX 001 001
09/30/2014 3:47 PM EDT 4.73 200 0.03 TSXV 087 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.