Aveda Transportation and Energy Services

Market: Market: CDN Consolidated | Feb 28, 2015, 3:31 PM EST

AVE
$ 2.20
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 1.77
52 Week High 5.95


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 1.964715
Prev. Close: 2.20
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,543,202
Net Shares: 19,543,202
P/E Ratio: 16.20
EPS: 0.15
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 42,995,044
P/B Ratio: 0.383
Exchange: TSXV

News Headlines for Aveda Transportation and Energy Services


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/26/2015 2:21 PM EST 2.20 400 0 TSXV 079 001
02/26/2015 1:25 PM EST 2.20 100 0 TSXV 079 001
02/26/2015 9:30 AM EST E 2.20 36 0 TSXV 089 022
02/25/2015 3:41 PM EST 2.20 3,700 0 TSXV 079 001
02/25/2015 2:32 PM EST 2.20 2,000 0 TSXV 001 015
02/24/2015 3:59 PM EST 2.21 500 0.01 TSXV 001 001
02/24/2015 3:13 PM EST 2.27 800 0.07 TSXV 001 001
02/24/2015 12:28 PM EST 2.15 200 -0.05 TSXV 007 059
02/24/2015 12:28 PM EST 2.15 200 -0.05 TSXV 085 059
02/24/2015 12:28 PM EST 2.15 500 -0.05 TSXV 001 059
02/24/2015 12:28 PM EST 2.15 100 -0.05 TSXV 001 059
02/24/2015 11:07 AM EST 2.15 200 -0.05 TSXV 001 001
02/24/2015 9:30 AM EST E 2.38 36 0.18 TSXV 022 089
02/23/2015 3:37 PM EST 2.15 700 -0.05 TSXV 001 009
02/23/2015 3:36 PM EST E 2.21 32 0.01 TSXV 007 089
02/23/2015 3:36 PM EST 2.21 1,800 0.01 TSXV 007 009
02/23/2015 3:30 PM EST 2.21 100 0.01 TSXV 007 001
02/23/2015 1:46 PM EST 2.21 400 0.01 TSXV 007 027
02/23/2015 1:46 PM EST 2.21 3,600 0.01 TSXV 009 027
02/23/2015 9:55 AM EST 2.21 400 0.01 TSXV 009 001
02/23/2015 9:33 AM EST 2.25 900 0.05 TSXV 001 001
02/20/2015 3:49 PM EST 2.25 600 0.05 TSXV 001 001
02/20/2015 3:48 PM EST 2.25 500 0.05 TSXV 001 001
02/20/2015 3:33 PM EST 2.30 3,400 0.10 TSXV 019 048
02/20/2015 3:33 PM EST 2.30 1,100 0.10 TSXV 074 048
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia