dcsimg

Aveda Transportation and Energy Services

Exchange: TSXV Exchange | Dec 10, 2016, 3:36 AM EST

AVE
$ 0.62 Change Up
Change:
0.02 (3.33%)
Volume:
57,800

Day Low 0.59
Day High 0.62


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.62
High: 0.62
Bid: 0.61
Bid Size: 2,000
Beta: 1.618643
Prev. Close: 0.60
Low: 0.59
Ask: 0.65
Ask Size: 4,000
VWAP: 0.609826
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,078,640
Net Shares: 19,078,640
P/E Ratio: N/A
EPS: -1.930000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 11,828,757
P/B Ratio: 0.422
Exchange: TSXV

Description

Aveda Transportation and Energy Services Inc provides specialized transportation services and equipment for the drilling, exploration, development and... More

News Headlines for Aveda Transportation and Energy Services


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 2:52 PM EST 0.62 1,500 0.02 TSXV 079 099
12/09/2016 2:51 PM EST 0.62 9,000 0.02 TSXV 079 001
12/09/2016 2:51 PM EST 0.62 1,000 0.02 TSXV 083 001
12/09/2016 2:21 PM EST 0.62 7,000 0.02 TSXV 083 007
12/09/2016 2:20 PM EST 0.62 500 0.02 TSXV 083 007
12/09/2016 2:19 PM EST 0.62 1,000 0.02 TSXV 083 007
12/09/2016 2:19 PM EST 0.62 1,000 0.02 TSXV 083 007
12/09/2016 1:55 PM EST W 0.62 6,500 0.02 TSXV 007 007
12/09/2016 12:14 PM EST 0.60 1,500 0.00 TSXV 085 001
12/09/2016 12:09 PM EST 0.60 1,500 0.00 TSXV 001 001
12/09/2016 12:08 PM EST E 0.60 100 0.00 TSXV 007 068
12/09/2016 12:08 PM EST 0.60 2,000 0.00 TSXV 007 001
12/09/2016 11:09 AM EST 0.59 4,500 -0.01 TSXV 089 002
12/09/2016 11:02 AM EST 0.60 2,500 0.00 TSXV 099 001
12/09/2016 10:52 AM EST 0.60 1,500 0.00 TSXV 085 001
12/09/2016 9:48 AM EST 0.60 5,000 0.00 TSXV 002 001
12/09/2016 9:48 AM EST 0.60 3,000 0.00 TSXV 007 001
12/09/2016 9:42 AM EST 0.60 5,000 0.00 TSXV 002 001
12/09/2016 9:37 AM EST 0.60 500 0.00 TSXV 083 001
12/09/2016 9:30 AM EST E 0.62 200 0.02 TSXV 059 068
12/09/2016 9:30 AM EST 0.62 500 0.02 TSXV 059 007
12/09/2016 9:30 AM EST 0.62 2,500 0.02 TSXV 059 099
12/08/2016 3:55 PM EST 0.60 19,000 0.00 TSXV 007 001
12/08/2016 3:55 PM EST E 0.60 83 0.00 TSXV 068 002
12/08/2016 3:55 PM EST E 0.60 300 0.00 TSXV 068 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.