TMX group TMXmoney

Aveda Transportation and Energy Services (AVE)
Market: CDN Consolidated
$ 4.90
Sep 1, 2014, 4:50 PM EDT
Change: -0.09 (-1.80%)
Volume: 27,550
Day Low
4.90
Day High
5.01
Company Chart
Detailed Quote
Open: 5.00 Ex-Div Date: N/A
High: 5.01 Dividend: N/A
Low: 4.90 Yield: N/A
Prev. Close: 4.99 Div. Frequency: N/A
Bid: 4.90 Total Shares: 19,916,434.00
Bid Size: 200.00 Escrow Shares: 0.00
Ask: 4.95 Net Shares: 19,916,434.00
Ask Size: 1,200.00 P/E Ratio: 12.20
Market Cap: 97,590,527.00 P/B Ratio: 0.886
EPS: 0.42 Exchange: TSXV
Beta: 1.634688 VWAP: 4.948873
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.90 4.90 4.95 5.00 5.01 4.90 27.55 k 100% -0.09 -1.804% 08/29/2014 3:57 PM

All times are in ET.

News Headlines for Aveda Transportation and Energy Services
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:57 PM EDT 4.90 900 -0.09 TSXV 001 037
08/29/2014 3:56 PM EDT E 4.90 50 -0.09 TSXV 079 089
08/29/2014 3:56 PM EDT 4.90 500 -0.09 TSXV 007 037
08/29/2014 3:56 PM EDT 4.90 4,600 -0.09 TSXV 062 037
08/29/2014 3:56 PM EDT 4.91 1,000 -0.08 TSXV 001 037
08/29/2014 3:06 PM EDT 4.95 800 -0.04 TSXV 009 001
08/29/2014 2:47 PM EDT 4.90 400 -0.09 TSXV 062 079
08/29/2014 2:47 PM EDT 4.90 200 -0.09 TSXV 079 079
08/29/2014 1:31 PM EDT 4.91 500 -0.08 TSXV 001 079
08/29/2014 1:04 PM EDT 4.95 500 -0.04 TSXV 085 001
08/29/2014 1:04 PM EDT 4.94 500 -0.05 TSXV 085 001
08/29/2014 11:58 AM EDT 4.90 1,000 -0.09 TSXV 001 007
08/29/2014 11:56 AM EDT 4.95 5,000 -0.04 TSXV 007 001
08/29/2014 11:40 AM EDT 4.97 4,700 -0.02 TSXV 062 009
08/29/2014 10:44 AM EDT 4.97 300 -0.02 TSXV 062 080
08/29/2014 10:44 AM EDT 4.98 600 -0.01 TSXV 001 080
08/29/2014 10:34 AM EDT 4.98 400 -0.01 TSXV 001 007
08/29/2014 10:33 AM EDT 4.99 100 0 TSXV 001 007
08/29/2014 9:46 AM EDT W 5.00 2,500 0.01 TSXV 062 001
08/29/2014 9:46 AM EDT W 5.01 500 0.02 TSXV 001 001
08/29/2014 9:46 AM EDT 5.00 2,500 0.01 TSXV 062 001
08/28/2014 3:57 PM EDT 4.99 1,000 0 TSXV 001 001
08/28/2014 3:53 PM EDT 4.99 5,000 0 TSXV 085 001
08/28/2014 3:48 PM EDT 4.99 5,000 0 TSXV 085 002
08/28/2014 3:48 PM EDT 4.99 1,000 0 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.