dcsimg

American Vanadium Corp

Exchange: TSXV Exchange | Mar 29, 2017, 7:15 AM EDT

AVC
$ 0.025 real time data No Change
Change:
0.00 (0.00%)
Volume:
5,000
Real-time price
Day Low 0.025
Day High 0.025


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.025
High: 0.025
Net Shares: 69,251,445
Beta: 0.658903
Prev. Close: 0.025
Low: 0.025
Market Cap: 1,731,286
VWAP: 0.025
Dividend: N/A
Div. Frequency: N/A
Total Shares: 69,251,445
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -0.312
Exchange: TSXV

Description

American Vanadium Corp is an energy storage company and the Master Sales Agent in North America for the CellCube vanadium flow energy storage system.... More

News Headlines for American Vanadium Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 9:30 AM EDT 0.025 5,000 0.00 TSXV 058 002
03/27/2017 2:35 PM EDT 0.025 7,000 0.00 TSXV 079 089
03/27/2017 2:35 PM EDT 0.025 13,000 0.00 TSXV 002 089
03/27/2017 2:27 PM EDT W 0.03 5,000 0.01 TSXV 007 007
03/27/2017 1:36 PM EDT 0.025 7,000 0.00 TSXV 002 022
03/27/2017 9:30 AM EDT 0.03 10,000 0.01 TSXV 007 007
03/24/2017 12:33 PM EDT 0.03 4,000 0.01 TSXV 085 007
03/24/2017 9:30 AM EDT 0.03 2,000 0.01 TSXV 007 007
03/23/2017 1:13 PM EDT 0.03 2,000 0.01 TSXV 033 007
03/23/2017 10:10 AM EDT 0.03 3,000 0.01 TSXV 059 007
03/22/2017 11:24 AM EDT 0.03 3,000 0.01 TSXV 033 007
03/21/2017 3:34 PM EDT 0.03 1,000 0.01 TSXV 079 007
03/21/2017 3:25 PM EDT 0.025 5,000 0.00 TSXV 002 124
03/21/2017 11:57 AM EDT E 0.025 800 0.00 TSXV 062 002
03/21/2017 11:53 AM EDT 0.03 1,000 0.01 TSXV 085 007
03/21/2017 11:53 AM EDT 0.03 15,000 0.01 TSXV 085 080
03/21/2017 9:56 AM EDT E 0.025 800 0.00 TSXV 062 007
03/21/2017 9:56 AM EDT W 0.025 2,000 0.00 TSXV 007 007
03/21/2017 9:42 AM EDT 0.025 15,000 0.00 TSXV 002 001
03/21/2017 9:42 AM EDT 0.025 5,000 0.00 TSXV 079 001
03/20/2017 3:17 PM EDT 0.025 1,000 0.00 TSXV 079 001
03/20/2017 3:17 PM EDT 0.025 1,000 0.00 TSXV 079 001
03/20/2017 3:17 PM EDT 0.025 3,000 0.00 TSXV 079 001
03/20/2017 3:17 PM EDT 0.025 3,000 0.00 TSXV 079 001
03/20/2017 3:17 PM EDT 0.025 3,000 0.00 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.