dcsimg

American Vanadium Corp.

Exchange: TSXV Exchange | Feb 19, 2017, 3:51 PM EST

AVC
$ 0.025 No Change
Change:
0.00 (0.00%)
Volume:
9,000

Day Low 0.02
Day High 0.025


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.02
High: 0.025
Bid: 0.02
Bid Size: 288,000
Beta: 1.138699
Prev. Close: 0.025
Low: 0.02
Ask: 0.025
Ask Size: 275,000
VWAP: 0.021667
Dividend: N/A
Div. Frequency: N/A
Total Shares: 69,251,445
Net Shares: 69,251,445
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 1,731,286
P/B Ratio: -0.312
Exchange: TSXV

Description

American Vanadium Corp is an energy storage company and the Master Sales Agent in North America for the CellCube vanadium flow energy storage system.... More

News Headlines for American Vanadium Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 2:29 PM EST 0.025 3,000 0.00 TSXV 089 007
02/17/2017 1:22 PM EST 0.02 5,000 -0.01 TSXV 080 002
02/17/2017 9:30 AM EST 0.02 1,000 -0.01 TSXV 080 033
02/16/2017 3:24 PM EST E 0.025 800 0.00 TSXV 007 002
02/16/2017 3:24 PM EST 0.025 2,000 0.00 TSXV 007 007
02/16/2017 3:05 PM EST E 0.025 600 0.00 TSXV 007 062
02/16/2017 3:05 PM EST 0.025 7,000 0.00 TSXV 007 007
02/16/2017 1:46 PM EST E 0.02 601 -0.01 TSXV 062 072
02/15/2017 3:35 PM EST 0.02 5,000 -0.01 TSXV 080 089
02/15/2017 2:48 PM EST 0.025 4,000 0.00 TSXV 089 007
02/15/2017 10:55 AM EST 0.02 12,000 -0.01 TSXV 080 079
02/15/2017 10:46 AM EST 0.025 10,000 0.00 TSXV 085 085
02/14/2017 12:28 PM EST E 0.02 750 -0.01 TSXV 062 007
02/14/2017 9:30 AM EST 0.025 10,000 0.00 TSXV 085 007
02/13/2017 3:36 PM EST 0.025 5,000 0.00 TSXV 124 007
02/13/2017 3:05 PM EST 0.025 1,000 0.00 TSXV 079 007
02/13/2017 2:57 PM EST E 0.02 800 -0.01 TSXV 062 085
02/13/2017 1:10 PM EST E 0.02 400 -0.01 TSXV 062 089
02/13/2017 10:35 AM EST 0.025 20,000 0.00 TSXV 019 085
02/13/2017 9:51 AM EST W 0.025 1,000 0.00 TSXV 007 007
02/10/2017 3:51 PM EST 0.025 1,000 0.00 TSXV 059 085
02/10/2017 3:27 PM EST 0.025 3,000 0.00 TSXV 062 085
02/10/2017 3:26 PM EST E 0.025 100 0.00 TSXV 079 062
02/10/2017 3:26 PM EST E 0.025 100 0.00 TSXV 079 062
02/10/2017 3:26 PM EST 0.025 5,000 0.00 TSXV 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.