TMX group

American Vanadium Corp. (AVC) Exchange: TSX Venture Exchange

American Vanadium Corp. (AVC)

Exchange: TSX Venture Exchange

$0.800

May 24, 2013, 2:30 AM EDT

Change: -0.02 (-2.44%)

Volume: 33,200

Day Low
0.790

Day High
0.820

52 Week Low

0.345

52 Week High

1.220

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2012-06-25 High: 1.220	52 Week Low 2012-05-25 Low: 0.345

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	0.800	Ex-Div Date:	N/A
High:	0.820	Dividend:	N/A
Low:	0.790	Yield:	N/A
Prev. Close:	0.820	Div. Frequency:	N/A
Bid:	0.790	Total Shares:	35,185,198
Bid Size:	6	Escrow Shares:	0
Ask:	0.800	Net Shares:	35,185,198
Ask Size:	2	P/E Ratio:	N/A
Market Cap:	28,148,158	P/B Ratio:	6.154
EPS:	-0.08	Exchange:	TSXV
Beta:	1.599	VWAP:	0.806
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for American Vanadium Corp.

8:30 AM EDT
May 22, 2013American Vanadium and Gildemeister Sign Master Sales Agreement for Cellcube Grid Scale Energy Storage Systems - TheNewsWire

5:00 PM EDT
April 11, 2013American Vanadium Closes Private Placement of $1,125,388 - Marketwired

5:54 PM EDT
April 05, 2013American Vanadium Amends Pricing of Private Placement - Marketwired

9:00 AM EST
March 07, 2013American Vanadium Announces a Private Placement of up to 2,000,000 Units at $0.80 Each - Business Wire

9:00 AM EST
March 07, 2013American Vanadium Announces a Private Placement of up to 2,000,000 Units at $0.80 Each - Filing Services Canada

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
3:54 PM EDT	0.800	450	-0.020	143	062
3:54 PM EDT	0.800	500	-0.020	143	007
3:21 PM EDT	0.800	500	-0.020	036	036
2:38 PM EDT	0.790	1,000	-0.030	085	007
2:28 PM EDT	0.800	1,000	-0.020	062	007
2:28 PM EDT	0.800	6,500	-0.020	085	007
1:29 PM EDT	0.810	1,000	-0.010	079	001
1:29 PM EDT	0.810	1,000	-0.010	079	001
1:18 PM EDT	0.820	400	0	036	062
12:51 PM EDT	0.800	300	-0.020	062	081
12:51 PM EDT	0.800	1,000	-0.020	085	081
12:45 PM EDT	0.820	1,000	0	046	002
12:44 PM EDT	0.810	2,000	-0.010	046	001
12:04 PM EDT	0.810	240	-0.010	036	062
12:04 PM EDT	0.810	500	-0.010	036	001
12:04 PM EDT	0.810	100	-0.010	009	062
12:04 PM EDT	0.810	2,500	-0.010	009	001
11:51 AM EDT	0.800	400	-0.020	062	079
10:20 AM EDT	0.800	3,500	-0.020	085	001
10:18 AM EDT	0.800	260	-0.020	036	062
10:18 AM EDT	0.800	500	-0.020	124	001
10:16 AM EDT	0.820	500	0	079	002
10:10 AM EDT	0.820	300	0	046	062
10:06 AM EDT	0.820	3,500	0	079	002
9:30 AM EDT	0.820	1,000	0	013	002

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.