dcsimg

American Vanadium Corp

Exchange: TSXV Exchange | Apr 26, 2017, 11:16 PM EDT

AVC
$ 0.015 real time data No Change
Change:
0.00 (0.00%)
Volume:
4,000
Real-time price
Day Low 0.015
Day High 0.015


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.015
High: 0.015
Net Shares: 69,251,445
Beta: 0.54148
Prev. Close: 0.015
Low: 0.015
Market Cap: 1,038,772
VWAP: 0.015
Dividend: N/A
Div. Frequency: N/A
Total Shares: 69,251,445
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -0.188
Exchange: TSXV

Description

American Vanadium Corp is an energy storage company and the Master Sales Agent in North America for the CellCube vanadium flow energy storage system.... More

News Headlines for American Vanadium Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2017 10:27 AM EDT 0.015 4,000 0.00 TSXV 007 007
04/25/2017 3:01 PM EDT W 0.015 20,000 0.00 TSXV 007 007
04/25/2017 1:17 PM EDT 0.02 2,000 0.01 TSXV 002 009
04/25/2017 11:22 AM EDT 0.02 20,000 0.01 TSXV 002 009
04/25/2017 11:22 AM EDT 0.02 18,000 0.01 TSXV 002 001
04/25/2017 11:01 AM EDT 0.02 20,000 0.01 TSXV 009 001
04/25/2017 10:00 AM EDT 0.02 1,000 0.01 TSXV 079 001
04/25/2017 10:00 AM EDT 0.02 1,000 0.01 TSXV 079 001
04/25/2017 10:00 AM EDT 0.02 1,000 0.01 TSXV 079 001
04/25/2017 9:43 AM EDT 0.02 13,000 0.01 TSXV 002 001
04/25/2017 9:43 AM EDT 0.02 6,000 0.01 TSXV 002 001
04/25/2017 9:30 AM EDT 0.02 3,000 0.01 TSXV 002 085
04/24/2017 2:12 PM EDT 0.02 2,000 0.01 TSXV 079 039
04/24/2017 2:12 PM EDT 0.02 3,000 0.01 TSXV 002 039
04/24/2017 12:36 PM EDT 0.02 5,000 0.01 TSXV 002 039
04/24/2017 11:36 AM EDT 0.02 2,000 0.01 TSXV 002 007
04/21/2017 3:04 PM EDT 0.02 5,000 0.01 TSXV 079 079
04/21/2017 3:04 PM EDT 0.02 2,000 0.01 TSXV 079 079
04/21/2017 2:24 PM EDT E 0.02 700 0.01 TSXV 062 007
04/21/2017 2:24 PM EDT 0.02 1,000 0.01 TSXV 079 007
04/21/2017 2:24 PM EDT W 0.02 4,000 0.01 TSXV 007 007
04/21/2017 11:08 AM EDT 0.025 1,000 0.01 TSXV 143 007
04/21/2017 9:37 AM EDT 0.02 10,000 0.01 TSXV 007 022
04/20/2017 2:15 PM EDT 0.025 1,000 0.01 TSXV 079 007
04/20/2017 10:01 AM EDT 0.025 1,000 0.01 TSXV 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.