dcsimg

Aurvista Gold Corporation

Exchange: TSXV Exchange | Apr 30, 2017, 12:34 PM EDT

AVA
$ 0.30 real time data Change Up
Change:
0.005 (1.69%)
Volume:
388,194
Real-time price
Day Low 0.295
Day High 0.305


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.295
High: 0.305
Net Shares: 138,545,780
Beta: 5.51958
Prev. Close: 0.295
Low: 0.295
Market Cap: 41,563,734
VWAP: 0.298862
Dividend: N/A
Div. Frequency: N/A
Total Shares: 138,545,780
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 87.81
Exchange: TSXV

Description

Aurvista Gold Corp is engaged in the exploration of mineral resources. The Company holds interest in the Douay Gold Project located on the Casa Berard... More

News Headlines for Aurvista Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 3:54 PM EDT 0.30 1,000 0.01 TSXV 085 022
04/28/2017 3:49 PM EDT 0.305 30,000 0.01 TSXV 007 001
04/28/2017 3:45 PM EDT E 0.305 10 0.01 TSXV 089 036
04/28/2017 3:45 PM EDT 0.305 2,500 0.01 TSXV 089 001
04/28/2017 3:28 PM EDT 0.30 3,000 0.01 TSXV 085 001
04/28/2017 3:26 PM EDT 0.30 2,500 0.01 TSXV 085 001
04/28/2017 3:26 PM EDT 0.30 17,500 0.01 TSXV 085 001
04/28/2017 3:26 PM EDT 0.30 2,500 0.01 TSXV 001 001
04/28/2017 3:03 PM EDT 0.305 3,000 0.01 TSXV 022 001
04/28/2017 3:03 PM EDT 0.305 2,000 0.01 TSXV 022 001
04/28/2017 2:49 PM EDT 0.30 25,000 0.01 TSXV 007 062
04/28/2017 2:45 PM EDT W 0.30 5,000 0.01 TSXV 007 007
04/28/2017 2:45 PM EDT W 0.30 15,000 0.01 TSXV 007 007
04/28/2017 2:43 PM EDT W 0.30 25,000 0.01 TSXV 007 007
04/28/2017 1:20 PM EDT 0.305 3,000 0.01 TSXV 007 001
04/28/2017 1:20 PM EDT 0.305 5,000 0.01 TSXV 007 001
04/28/2017 1:20 PM EDT 0.305 3,000 0.01 TSXV 007 002
04/28/2017 1:20 PM EDT 0.305 2,000 0.01 TSXV 007 001
04/28/2017 1:20 PM EDT 0.305 1,000 0.01 TSXV 007 001
04/28/2017 1:10 PM EDT E 0.305 300 0.01 TSXV 007 036
04/28/2017 1:10 PM EDT 0.305 5,000 0.01 TSXV 007 001
04/28/2017 1:07 PM EDT 0.305 5,000 0.01 TSXV 007 001
04/28/2017 1:03 PM EDT E 0.305 50 0.01 TSXV 007 036
04/28/2017 1:03 PM EDT 0.305 4,000 0.01 TSXV 007 001
04/28/2017 12:09 PM EDT 0.30 1,000 0.01 TSXV 039 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.