dcsimg

Aurvista Gold Corporation

Exchange: TSXV Exchange | Mar 28, 2017, 7:26 PM EDT

AVA
$ 0.305 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,348,096
Real-time price
Day Low 0.295
Day High 0.315


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.30
High: 0.315
Net Shares: 136,609,900
Beta: 5.575056
Prev. Close: 0.305
Low: 0.295
Market Cap: 41,666,020
VWAP: 0.302184
Dividend: N/A
Div. Frequency: N/A
Total Shares: 136,609,900
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 87.81
Exchange: TSXV

Description

Aurvista Gold Corp is engaged in the exploration of mineral resources. The Company holds interest in the Douay Gold Project located on the Casa Berard... More

News Headlines for Aurvista Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 3:57 PM EDT 0.305 5,000 0.00 TSXV 080 009
03/28/2017 3:47 PM EDT 0.305 21,000 0.00 TSXV 007 009
03/28/2017 3:47 PM EDT 0.305 10,000 0.00 TSXV 007 001
03/28/2017 3:47 PM EDT 0.305 1,000 0.00 TSXV 007 039
03/28/2017 3:47 PM EDT 0.30 9,500 -0.01 TSXV 085 099
03/28/2017 3:47 PM EDT 0.30 8,500 -0.01 TSXV 085 001
03/28/2017 3:42 PM EDT 0.30 19,000 -0.01 TSXV 007 001
03/28/2017 3:42 PM EDT W 0.30 1,000 -0.01 TSXV 007 007
03/28/2017 3:36 PM EDT 0.30 2,500 -0.01 TSXV 007 001
03/28/2017 3:35 PM EDT 0.30 12,000 -0.01 TSXV 007 099
03/28/2017 3:35 PM EDT 0.30 15,500 -0.01 TSXV 007 001
03/28/2017 3:29 PM EDT 0.30 5,000 -0.01 TSXV 062 001
03/28/2017 3:29 PM EDT 0.30 27,000 -0.01 TSXV 062 019
03/28/2017 3:17 PM EDT 0.30 13,000 -0.01 TSXV 002 019
03/28/2017 3:11 PM EDT 0.30 5,000 -0.01 TSXV 022 019
03/28/2017 3:06 PM EDT 0.30 5,000 -0.01 TSXV 079 019
03/28/2017 3:05 PM EDT 0.30 5,000 -0.01 TSXV 079 143
03/28/2017 2:58 PM EDT 0.30 5,000 -0.01 TSXV 099 014
03/28/2017 2:58 PM EDT 0.30 20,000 -0.01 TSXV 099 007
03/28/2017 2:58 PM EDT 0.30 1,000 -0.01 TSXV 089 007
03/28/2017 2:58 PM EDT 0.30 5,000 -0.01 TSXV 089 001
03/28/2017 2:58 PM EDT 0.30 5,000 -0.01 TSXV 089 001
03/28/2017 2:58 PM EDT 0.30 10,000 -0.01 TSXV 089 001
03/28/2017 2:58 PM EDT 0.30 1,000 -0.01 TSXV 089 039
03/28/2017 2:58 PM EDT 0.30 9,000 -0.01 TSXV 089 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.