dcsimg

Aurvista Gold Corporation

Exchange: TSXV Exchange | Feb 24, 2017, 4:25 PM EST

AVA
$ 0.335 No Change
Change:
0.00 (0.00%)
Volume:
263,860

Day Low 0.335
Day High 0.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.34
High: 0.35
Bid: 0.335
Bid Size: 20,000
Beta: 5.852678
Prev. Close: 0.335
Low: 0.335
Ask: 0.34
Ask Size: 5,000
VWAP: 0.341540
Dividend: N/A
Div. Frequency: N/A
Total Shares: 131,912,407
Net Shares: 131,912,407
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 44,190,656
P/B Ratio: 87.81
Exchange: TSXV

Description

Aurvista Gold Corp is engaged in the exploration of mineral resources. The Company holds interest in the Douay Gold Project located on the Casa Berard... More

News Headlines for Aurvista Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:39 PM EST 0.335 5,000 0.00 TSXV 001 085
02/24/2017 3:16 PM EST E 0.345 360 0.01 TSXV 002 036
02/24/2017 3:13 PM EST 0.34 4,000 0.01 TSXV 007 085
02/24/2017 3:12 PM EST 0.34 1,000 0.01 TSXV 007 085
02/24/2017 3:12 PM EST 0.34 2,000 0.01 TSXV 099 085
02/24/2017 3:12 PM EST 0.34 7,000 0.01 TSXV 001 085
02/24/2017 2:54 PM EST 0.345 5,000 0.01 TSXV 124 033
02/24/2017 1:47 PM EST E 0.345 300 0.01 TSXV 007 036
02/24/2017 1:47 PM EST 0.345 1,500 0.01 TSXV 007 033
02/24/2017 1:46 PM EST 0.345 5,000 0.01 TSXV 007 085
02/24/2017 1:45 PM EST 0.345 2,000 0.01 TSXV 007 001
02/24/2017 11:55 AM EST 0.345 2,500 0.01 TSXV 022 033
02/24/2017 11:39 AM EST 0.345 5,000 0.01 TSXV 089 033
02/24/2017 11:39 AM EST 0.345 42,500 0.01 TSXV 089 001
02/24/2017 11:33 AM EST 0.345 7,500 0.01 TSXV 085 001
02/24/2017 11:33 AM EST 0.345 15,000 0.01 TSXV 085 001
02/24/2017 11:33 AM EST 0.34 2,500 0.01 TSXV 085 001
02/24/2017 11:33 AM EST 0.34 2,500 0.01 TSXV 085 001
02/24/2017 11:32 AM EST 0.34 3,000 0.01 TSXV 036 001
02/24/2017 11:23 AM EST 0.34 12,000 0.01 TSXV 085 001
02/24/2017 11:23 AM EST 0.34 1,000 0.01 TSXV 085 039
02/24/2017 11:23 AM EST 0.34 10,000 0.01 TSXV 085 001
02/24/2017 11:23 AM EST 0.34 9,000 0.01 TSXV 085 085
02/24/2017 9:57 AM EST 0.34 1,000 0.01 TSXV 088 085
02/24/2017 9:52 AM EST 0.335 50,000 0.00 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.