TMX group TMXmoney

Aston Hill Advantage VIP Income Fund (AV.UN)
Exchange: Toronto Stock Exchange
$ 10.270
Jun 19, 2013, 11:56 PM EDT
Change: -0.03 (-0.29%)
Volume: 3,611

Day Low
10.270
Day High
10.300
52 Week Low
9.300
52 Week High
10.670
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 10.300 EPS: 1.03
High: 10.300 Ex-Div Date: 06/26/2013
Low: 10.270 Dividend: 0.048 CAD
Prev. Close: 10.300 Yield: 5.550
Bid: 10.240 Div. Frequency: Monthly
Bid Size: 500 Shares Out.: 12,790,715
Ask: 10.320 P/E Ratio: 958.00
Ask Size: 500 P/B Ratio: 0.996
Market Cap: 131,360,643 Exchange: TSX
Beta: 0.868 VWAP: 10.276
News Headlines for Aston Hill Advantage VIP Income Fund
11:47 AM EDT
April 18, 2013Aston Hill Asset Management Inc. Declares Distributions - Canada Newswire
9:44 AM EDT
April 11, 2013Aston Hill Advantage VIP Income Fund Renews Normal Course Issuer Bid - Canada Newswire
9:31 AM EDT
October 15, 2012Aston Hill Asset Management Inc. Declares Distributions - Canada Newswire
12:25 PM EDT
July 19, 2012Aston Hill Asset Management Inc. declares distributions - Canada Newswire
3:27 PM EDT
April 19, 2012Aston Hill Asset Management Inc. Declares Distributions - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
06/19/2013 2:53 PM EDT 10.270 11 -0.030 002 079
06/19/2013 2:53 PM EDT 10.270 900 -0.030 079 079
06/19/2013 2:03 PM EDT 10.270 2,000 -0.030 079 085
06/19/2013 1:43 PM EDT 10.300 500 0 007 001
06/19/2013 1:43 PM EDT 10.300 200 0 007 085
06/18/2013 3:28 PM EDT 10.300 600 0 007 085
06/18/2013 11:54 AM EDT 10.230 30 -0.070 002 007
06/18/2013 11:54 AM EDT 10.250 100 -0.050 001 007
06/18/2013 11:54 AM EDT 10.250 300 -0.050 001 007
06/18/2013 11:54 AM EDT 10.260 500 -0.040 079 007
06/18/2013 10:14 AM EDT 10.270 100 -0.030 001 001
06/18/2013 10:13 AM EDT 10.270 61 -0.030 080 002
06/18/2013 10:13 AM EDT 10.270 400 -0.030 080 001
06/18/2013 9:39 AM EDT 10.270 1,100 -0.030 001 001
06/17/2013 3:29 PM EDT 10.230 53 -0.070 002 007
06/17/2013 3:29 PM EDT 10.230 300 -0.070 002 007
06/17/2013 3:28 PM EDT 10.230 36 -0.070 002 007
06/17/2013 3:28 PM EDT 10.240 100 -0.060 079 007
06/17/2013 2:36 PM EDT 10.230 53 -0.070 002 007
06/17/2013 2:36 PM EDT 10.230 1,800 -0.070 002 007
06/17/2013 12:41 PM EDT 10.280 7 -0.020 085 002
06/17/2013 12:40 PM EDT 10.280 1 -0.020 085 002
06/17/2013 11:53 AM EDT 10.230 41 -0.070 002 085
06/17/2013 11:20 AM EDT 10.230 300 -0.070 079 002
06/17/2013 9:30 AM EDT 10.240 300 -0.060 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.