dcsimg

Aurgent Resource Corp.

Exchange: TSXV Exchange | Feb 9, 2016, 5:17 PM EST

AUR
$ 0.015 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.015
Bid Size: 95,000
Beta: 1.091822
Prev. Close: 0.015
Low: N/A
Ask: 0.035
Ask Size: 3,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 4,757,747
Net Shares: 4,757,747
P/E Ratio: N/A
EPS: -0.32
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 71,366
P/B Ratio: 1.50
Exchange: TSXV

News Headlines for Aurgent Resource Corp.

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2016 9:30 AM EST 0.015 2,000 0.00 TSXV 007 088
01/13/2016 1:10 PM EST E 0.015 25 0.00 TSXV 059 080
01/13/2016 1:10 PM EST 0.015 2,000 0.00 TSXV 007 080
01/13/2016 11:32 AM EST 0.015 10,000 0.00 TSXV 007 080
01/13/2016 11:32 AM EST 0.015 30,000 0.00 TSXV 085 080
01/06/2016 12:08 PM EST E 0.015 500 0.00 TSXV 059 054
01/06/2016 12:08 PM EST 0.015 2,000 0.00 TSXV 085 054
12/07/2015 11:51 AM EST E 0.015 875 0.00 TSXV 059 068
12/07/2015 11:51 AM EST 0.015 1,000 0.00 TSXV 085 068
11/27/2015 2:51 PM EST E 0.015 500 0.00 TSXV 059 079
11/27/2015 2:51 PM EST 0.015 2,000 0.00 TSXV 085 079
11/26/2015 11:21 AM EST E 0.015 500 0.00 TSXV 059 002
11/25/2015 9:30 AM EST 0.02 13,000 0.01 TSXV 085 002
11/17/2015 12:32 PM EST E 0.015 250 0.00 TSXV 059 059
11/17/2015 12:32 PM EST 0.015 5,000 0.00 TSXV 085 059
10/30/2015 9:30 AM EDT E 0.015 500 0.00 TSXV 059 009
10/30/2015 9:30 AM EDT 0.015 2,000 0.00 TSXV 085 009
10/14/2015 9:30 AM EDT E 0.015 500 0.00 TSXV 059 002
10/14/2015 9:30 AM EDT 0.015 7,000 0.00 TSXV 085 002
09/01/2015 12:10 PM EDT 0.015 1,000 0.00 TSXV 085 085
08/04/2015 9:30 AM EDT 0.02 5,000 0.01 TSXV 001 002
07/22/2015 9:33 AM EDT E 0.025 625 0.01 TSXV 059 068
07/22/2015 9:31 AM EDT E 0.025 62 0.01 TSXV 059 068
06/02/2015 9:30 AM EDT E 0.03 250 0.02 TSXV 059 002
05/06/2015 12:11 PM EDT 0.035 1,000 0.02 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.