TMX group TMXmoney

Aurgent Resource Corp. (AUR)
Market: CDN Consolidated
$ 0.025
Oct 22, 2014, 2:09 AM EDT
Change: -0.005 (-16.67%)
Volume: 25,000
Day Low
0.025
Day High
0.025
Company Chart
Detailed Quote
Open: 0.025 Ex-Div Date: N/A
High: 0.025 Dividend: N/A
Low: 0.025 Yield: N/A
Prev. Close: 0.03 Div. Frequency: N/A
Bid: 0.025 Total Shares: 3,957,750
Bid Size: 137,000 Escrow Shares: 0
Ask: 0.04 Net Shares: 3,957,750
Ask Size: 22,000 P/E Ratio: N/A
Market Cap: 98,944 P/B Ratio: 0.074
EPS: -0.06 Exchange: TSXV
Beta: 0.707114 VWAP: 0.025
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 0.03 0.04 0.03 0.03 0.03 25.00 k 100% -0.01 -16.667% 10/21/2014 9:30 AM
TSXV 0.03 0.03 0.04 0.03 0.03 0.03 25.00 k 100% -0.01 -16.667% 10/21/2014 9:30 AM

All times are in ET.

News Headlines for Aurgent Resource Corp.

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 9:30 AM EDT 0.025 3,000 -0.01 TSXV 001 002
10/21/2014 9:30 AM EDT 0.025 20,000 -0.01 TSXV 085 002
10/21/2014 9:30 AM EDT 0.025 2,000 -0.01 TSXV 002 002
10/07/2014 2:40 PM EDT 0.03 3,000 0 TSXV 007 059
10/07/2014 2:40 PM EDT 0.035 10,000 0.01 TSXV 007 059
10/07/2014 2:40 PM EDT 0.035 7,000 0.01 TSXV 001 059
10/07/2014 2:40 PM EDT 0.04 5,000 0.01 TSXV 001 059
09/26/2014 12:33 PM EDT E 0.045 500 0.02 TSXV 059 059
09/26/2014 12:20 PM EDT 0.045 3,000 0.02 TSXV 001 001
09/26/2014 12:19 PM EDT 0.045 2,000 0.02 TSXV 001 001
09/26/2014 12:18 PM EDT 0.045 4,000 0.02 TSXV 001 001
09/25/2014 11:37 AM EDT 0.045 3,000 0.02 TSXV 085 001
09/11/2014 12:57 PM EDT 0.045 5,000 0.02 TSXV 085 095
09/05/2014 1:15 PM EDT E 0.045 7 0.02 TSXV 059 124
09/05/2014 11:37 AM EDT E 0.045 250 0.02 TSXV 059 033
09/05/2014 11:37 AM EDT E 0.045 500 0.02 TSXV 059 033
09/05/2014 11:37 AM EDT 0.045 6,000 0.02 TSXV 085 033
09/05/2014 11:37 AM EDT 0.045 1,000 0.02 TSXV 085 033
09/05/2014 11:02 AM EDT 0.045 10,000 0.02 TSXV 007 033
09/05/2014 11:02 AM EDT 0.045 1,000 0.02 TSXV 007 033
09/05/2014 11:01 AM EDT E 0.045 250 0.02 TSXV 059 033
09/05/2014 11:01 AM EDT E 0.045 500 0.02 TSXV 059 033
09/05/2014 11:01 AM EDT 0.045 13,000 0.02 TSXV 007 033
09/02/2014 1:35 PM EDT E 0.045 250 0.02 TSXV 059 069
09/02/2014 1:35 PM EDT 0.045 1,000 0.02 TSXV 007 069
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia