dcsimg

Aurgent Resource Corp.

Exchange: TSXV Exchange | May 27, 2016, 11:47 PM EDT

AUR
$ 0.05 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.015000
52 Week High 0.055000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.045
Bid Size: 12,000
Beta: 1.514562
Prev. Close: 0.05
Low: N/A
Ask: 0.12
Ask Size: 18,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 4,757,747
Net Shares: 4,757,747
P/E Ratio: N/A
EPS: -0.320000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 237,887
P/B Ratio: 5.00
Exchange: TSXV

Description

Aurgent Resource Corp is engaged in the business of acquisition and exploration of resource properties.... More

News Headlines for Aurgent Resource Corp.

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2016 10:53 AM EDT E 0.05 360 0.00 TSXV 059 002
05/26/2016 10:53 AM EDT 0.05 4,000 0.00 TSXV 001 002
04/19/2016 12:06 PM EDT 0.055 3,000 0.01 TSXV 007 059
04/19/2016 12:06 PM EDT W 0.055 20,000 0.01 TSXV 007 007
04/11/2016 11:21 AM EDT 0.04 20,000 -0.01 TSXV 009 001
04/01/2016 11:36 AM EDT E 0.035 500 -0.02 TSXV 059 074
04/01/2016 11:36 AM EDT 0.035 2,000 -0.02 TSXV 007 074
04/01/2016 11:36 AM EDT 0.035 10,000 -0.02 TSXV 007 074
03/29/2016 12:45 PM EDT E 0.045 500 -0.01 TSXV 059 088
03/29/2016 12:45 PM EDT 0.045 12,000 -0.01 TSXV 007 088
03/29/2016 12:42 PM EDT 0.045 10,000 -0.01 TSXV 085 088
03/22/2016 12:34 PM EDT E 0.03 562 -0.02 TSXV 059 007
03/11/2016 10:15 AM EST 0.04 6,000 -0.01 TSXV 007 001
03/11/2016 10:15 AM EST 0.04 3,000 -0.01 TSXV 007 059
03/11/2016 10:15 AM EST 0.04 10,000 -0.01 TSXV 007 007
03/11/2016 10:15 AM EST 0.04 10,000 -0.01 TSXV 007 007
02/17/2016 11:28 AM EST 0.04 12,000 -0.01 TSXV 085 059
02/17/2016 11:28 AM EST 0.035 3,000 -0.02 TSXV 085 001
01/18/2016 9:30 AM EST 0.015 2,000 -0.04 TSXV 007 088
01/13/2016 1:10 PM EST E 0.015 25 -0.04 TSXV 059 080
01/13/2016 1:10 PM EST 0.015 2,000 -0.04 TSXV 007 080
01/13/2016 11:32 AM EST 0.015 10,000 -0.04 TSXV 007 080
01/13/2016 11:32 AM EST 0.015 30,000 -0.04 TSXV 085 080
01/06/2016 12:08 PM EST E 0.015 500 -0.04 TSXV 059 054
01/06/2016 12:08 PM EST 0.015 2,000 -0.04 TSXV 085 054
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.