TMX group TMXmoney

Aurgent Resource Corp. (AUR)
Market: CDN Consolidated
$ 0.045
Sep 17, 2014, 11:20 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.045 Div. Frequency: N/A
Bid: 0.045 Total Shares: 3,957,750
Bid Size: 3,000 Escrow Shares: 0
Ask: 0.06 Net Shares: 3,957,750
Ask Size: 10,000 P/E Ratio: N/A
Market Cap: 178,099 P/B Ratio: 0.132
EPS: -0.06 Exchange: TSXV
Beta: -1.189046 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 0.05 0.06 0.00 0.00 0.00 0 100% 0.00 0.00% 09/11/2014 12:57 PM
TSXV 0.05 0.05 0.06 0.00 0.00 0.00 0 0% 0.00 0.00% 09/11/2014 12:57 PM

All times are in ET.

News Headlines for Aurgent Resource Corp.

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/11/2014 12:57 PM EDT 0.045 5,000 0 TSXV 085 095
09/05/2014 1:15 PM EDT E 0.045 7 0 TSXV 059 124
09/05/2014 11:37 AM EDT E 0.045 250 0 TSXV 059 033
09/05/2014 11:37 AM EDT E 0.045 500 0 TSXV 059 033
09/05/2014 11:37 AM EDT 0.045 6,000 0 TSXV 085 033
09/05/2014 11:37 AM EDT 0.045 1,000 0 TSXV 085 033
09/05/2014 11:02 AM EDT 0.045 10,000 0 TSXV 007 033
09/05/2014 11:02 AM EDT 0.045 1,000 0 TSXV 007 033
09/05/2014 11:01 AM EDT E 0.045 250 0 TSXV 059 033
09/05/2014 11:01 AM EDT E 0.045 500 0 TSXV 059 033
09/05/2014 11:01 AM EDT 0.045 13,000 0 TSXV 007 033
09/02/2014 1:35 PM EDT E 0.045 250 0 TSXV 059 069
09/02/2014 1:35 PM EDT 0.045 1,000 0 TSXV 007 069
08/28/2014 10:18 AM EDT 0.05 1,000 0.01 TSXV 001 001
08/28/2014 9:58 AM EDT E 0.04 875 -0.01 TSXV 059 085
08/28/2014 9:58 AM EDT 0.04 1,000 -0.01 TSXV 001 085
08/27/2014 3:35 PM EDT 0.05 1,000 0.01 TSXV 001 001
08/27/2014 2:24 PM EDT E 0.04 250 -0.01 TSXV 059 002
08/27/2014 2:24 PM EDT 0.04 1,000 -0.01 TSXV 001 002
08/27/2014 12:24 PM EDT 0.045 5,000 0 TSXV 088 002
08/21/2014 3:08 PM EDT 0.05 2,000 0.01 TSXV 001 001
08/21/2014 1:43 PM EDT E 0.04 500 -0.01 TSXV 059 033
08/21/2014 1:43 PM EDT 0.04 2,000 -0.01 TSXV 001 033
08/05/2014 9:30 AM EDT E 0.055 130 0.01 TSXV 059 079
07/25/2014 10:15 AM EDT E 0.065 500 0.02 TSXV 059 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.