TMX group TMXmoney

Aurgent Resource Corp. (AUR)
Market: CDN Consolidated
$ 0.04
Nov 26, 2014, 1:08 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.04 Div. Frequency: N/A
Bid: 0.00 Total Shares: 3,957,750
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 3,957,750
Ask Size: 0 P/E Ratio: N/A
Market Cap: 158,310 P/B Ratio: 0.118
EPS: -0.06 Exchange: TSXV
Beta: 1.687977 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.04 0.04 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 11/20/2014 9:53 AM

All times are in ET.

News Headlines for Aurgent Resource Corp.

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2014 9:53 AM EST 0.04 6,000 0 TSXV 085 001
11/13/2014 3:18 PM EST E 0.035 500 -0.01 TSXV 059 095
11/13/2014 3:18 PM EST 0.035 5,000 -0.01 TSXV 001 095
11/13/2014 3:02 PM EST 0.035 7,000 -0.01 TSXV 001 095
11/12/2014 9:45 AM EST E 0.035 8 -0.01 TSXV 059 085
11/04/2014 3:45 PM EST 0.04 2,000 0 TSXV 001 001
11/04/2014 11:00 AM EST 0.04 15,000 0 TSXV 007 001
11/03/2014 2:55 PM EST 0.04 9,000 0 TSXV 085 007
11/03/2014 2:55 PM EST 0.04 12,000 0 TSXV 085 001
10/30/2014 11:09 AM EDT E 0.025 125 -0.02 TSXV 059 088
10/30/2014 11:09 AM EDT 0.025 1,000 -0.02 TSXV 001 088
10/21/2014 9:30 AM EDT 0.025 3,000 -0.02 TSXV 001 002
10/21/2014 9:30 AM EDT 0.025 20,000 -0.02 TSXV 085 002
10/21/2014 9:30 AM EDT 0.025 2,000 -0.02 TSXV 002 002
10/07/2014 2:40 PM EDT 0.03 3,000 -0.01 TSXV 007 059
10/07/2014 2:40 PM EDT 0.035 10,000 -0.01 TSXV 007 059
10/07/2014 2:40 PM EDT 0.035 7,000 -0.01 TSXV 001 059
10/07/2014 2:40 PM EDT 0.04 5,000 0 TSXV 001 059
09/26/2014 12:33 PM EDT E 0.045 500 0.01 TSXV 059 059
09/26/2014 12:20 PM EDT 0.045 3,000 0.01 TSXV 001 001
09/26/2014 12:19 PM EDT 0.045 2,000 0.01 TSXV 001 001
09/26/2014 12:18 PM EDT 0.045 4,000 0.01 TSXV 001 001
09/25/2014 11:37 AM EDT 0.045 3,000 0.01 TSXV 085 001
09/11/2014 12:57 PM EDT 0.045 5,000 0.01 TSXV 085 095
09/05/2014 1:15 PM EDT E 0.045 7 0.01 TSXV 059 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia