dcsimg

Aurgent Resource Corp.

Exchange: TSXV Exchange | Jul 24, 2016, 6:05 PM EDT

AUR
$ 0.07 Change Down
Change:
-0.015 (-17.65%)
Volume:
40,000

Day Low 0.07
Day High 0.075
52 Week Low 0.015000
52 Week High 0.110000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.075
High: 0.075
Bid: 0.06
Bid Size: 5,000
Beta: 0.782361
Prev. Close: 0.085
Low: 0.07
Ask: 0.08
Ask Size: 5,000
VWAP: 0.071875
Dividend: N/A
Div. Frequency: N/A
Total Shares: 4,757,747
Net Shares: 4,757,747
P/E Ratio: N/A
EPS: -0.320000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 333,042
P/B Ratio: 7.00
Exchange: TSXV

Description

Aurgent Resource Corp is engaged in the business of acquisition and exploration of resource properties.... More

News Headlines for Aurgent Resource Corp.

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 3:48 PM EDT 0.07 20,000 -0.02 TSXV 058 076
07/22/2016 3:48 PM EDT 0.07 5,000 -0.02 TSXV 001 076
07/22/2016 3:48 PM EDT 0.075 15,000 -0.01 TSXV 007 076
07/21/2016 1:48 PM EDT 0.085 1,000 0.00 TSXV 001 001
07/21/2016 12:49 PM EDT E 0.07 125 -0.02 TSXV 059 088
07/21/2016 12:49 PM EDT 0.07 1,000 -0.02 TSXV 001 088
07/06/2016 3:55 PM EDT E 0.115 400 0.03 TSXV 079 059
06/23/2016 1:33 PM EDT 0.11 12,000 0.03 TSXV 002 085
06/23/2016 1:33 PM EDT 0.11 88,000 0.03 TSXV 002 001
06/08/2016 1:44 PM EDT 0.085 4,000 0.00 TSXV 079 002
06/03/2016 11:12 AM EDT 0.085 10,000 0.00 TSXV 002 007
06/02/2016 3:26 PM EDT 0.085 9,000 0.00 TSXV 080 007
06/02/2016 2:02 PM EDT 0.085 1,000 0.00 TSXV 080 001
05/26/2016 10:53 AM EDT E 0.05 360 -0.04 TSXV 059 002
05/26/2016 10:53 AM EDT 0.05 4,000 -0.04 TSXV 001 002
04/19/2016 12:06 PM EDT 0.055 3,000 -0.03 TSXV 007 059
04/19/2016 12:06 PM EDT W 0.055 20,000 -0.03 TSXV 007 007
04/11/2016 11:21 AM EDT 0.04 20,000 -0.05 TSXV 009 001
04/01/2016 11:36 AM EDT E 0.035 500 -0.05 TSXV 059 074
04/01/2016 11:36 AM EDT 0.035 2,000 -0.05 TSXV 007 074
04/01/2016 11:36 AM EDT 0.035 10,000 -0.05 TSXV 007 074
03/29/2016 12:45 PM EDT E 0.045 500 -0.04 TSXV 059 088
03/29/2016 12:45 PM EDT 0.045 12,000 -0.04 TSXV 007 088
03/29/2016 12:42 PM EDT 0.045 10,000 -0.04 TSXV 085 088
03/22/2016 12:34 PM EDT E 0.03 562 -0.06 TSXV 059 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.