TMX group TMXmoney

Aurgent Resource Corp. (AUR)
Market: CDN Consolidated
$ 0.07
Jul 23, 2014, 1:44 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.07 Div. Frequency: N/A
Bid: 0.065 Total Shares: 3,957,750
Bid Size: 6,000 Escrow Shares: 0
Ask: 0.085 Net Shares: 3,957,750
Ask Size: 1,000 P/E Ratio: N/A
Market Cap: 277,043 P/B Ratio: 0.206
EPS: -0.05 Exchange: TSXV
Beta: N/A VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.07 0.07 0.09 0.00 0.00 0.00 0 100% 0.00 0.00% 07/21/2014 9:30 AM
TSXV 0.07 0.07 0.09 0.00 0.00 0.00 0 0% 0.00 0.00% 07/21/2014 9:30 AM

All times are in ET.

News Headlines for Aurgent Resource Corp.

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2014 9:30 AM EDT E 0.065 250 -0.01 TSXV 059 085
07/21/2014 9:30 AM EDT 0.07 1,000 0 TSXV 001 085
07/17/2014 3:34 PM EDT E 0.065 875 -0.01 TSXV 059 074
07/17/2014 3:34 PM EDT 0.065 1,000 -0.01 TSXV 007 074
07/08/2014 12:14 PM EDT E 0.065 437 -0.01 TSXV 059 124
06/20/2014 9:42 AM EDT E 0.065 500 -0.01 TSXV 059 079
06/17/2014 1:09 PM EDT 0.085 54,000 0.02 TSXV 007 085
06/11/2014 2:10 PM EDT E 0.09 500 0.02 TSXV 079 059
05/30/2014 3:05 PM EDT E 0.07 500 0 TSXV 059 083
05/05/2014 1:10 PM EDT E 0.07 623 0 TSXV 059 080
05/05/2014 1:10 PM EDT 0.07 1,000 0 TSXV 001 080
05/05/2014 1:09 PM EDT E 0.07 623 0 TSXV 059 080
05/05/2014 1:09 PM EDT 0.07 1,000 0 TSXV 001 080
04/30/2014 12:27 PM EDT E 0.075 563 0.01 TSXV 059 059
04/30/2014 12:27 PM EDT 0.075 1,000 0.01 TSXV 007 059
04/29/2014 12:02 PM EDT E 0.075 625 0.01 TSXV 059 009
04/24/2014 11:26 AM EDT E 0.09 500 0.02 TSXV 059 068
04/24/2014 11:26 AM EDT 0.09 2,000 0.02 TSXV 001 068
04/23/2014 2:41 PM EDT E 0.09 500 0.02 TSXV 059 068
04/23/2014 2:41 PM EDT 0.09 2,000 0.02 TSXV 001 068
04/23/2014 1:58 PM EDT E 0.09 500 0.02 TSXV 059 068
04/23/2014 1:58 PM EDT 0.09 2,000 0.02 TSXV 001 068
04/22/2014 3:55 PM EDT 0.09 5,000 0.02 TSXV 001 074
04/22/2014 3:35 PM EDT E 0.09 250 0.02 TSXV 059 059
04/22/2014 3:35 PM EDT 0.09 6,000 0.02 TSXV 001 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.