Aurgent Resource Corp.

Market: Market: CDN Consolidated | Mar 2, 2015, 5:50 PM EST

AUR
$ 0.035
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.025
52 Week High 0.10


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 1.018273
Prev. Close: 0.035
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 4,757,747
Net Shares: 4,757,747
P/E Ratio: N/A
EPS: -0.06
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 166,521
P/B Ratio: 0.109
Exchange: TSXV

News Headlines for Aurgent Resource Corp.

There are no news releases currently available for this symbol.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.04 0.04 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 02/10/2015 1:38 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/10/2015 1:38 PM EST E 0.035 500 0 TSXV 059 068
02/10/2015 1:38 PM EST 0.035 1,000 0 TSXV 001 068
01/29/2015 2:10 PM EST E 0.035 250 0 TSXV 059 033
01/16/2015 12:17 PM EST 0.035 3,000 0 TSXV 001 068
01/13/2015 11:35 AM EST E 0.035 974 0 TSXV 059 080
01/13/2015 11:35 AM EST 0.035 10,000 0 TSXV 001 080
01/02/2015 3:09 PM EST E 0.035 500 0 TSXV 059 080
01/02/2015 3:09 PM EST 0.035 21,000 0 TSXV 001 080
01/02/2015 3:09 PM EST 0.035 5,000 0 TSXV 001 080
12/23/2014 12:47 PM EST E 0.04 125 0.01 TSXV 059 085
12/23/2014 12:47 PM EST 0.04 3,000 0.01 TSXV 009 085
11/26/2014 3:14 PM EST 0.055 9,000 0.02 TSXV 007 007
11/26/2014 3:14 PM EST 0.05 10,000 0.02 TSXV 007 059
11/26/2014 3:14 PM EST 0.045 8,000 0.01 TSXV 007 001
11/26/2014 3:14 PM EST 0.04 1,000 0.01 TSXV 007 001
11/20/2014 9:53 AM EST 0.04 6,000 0.01 TSXV 085 001
11/13/2014 3:18 PM EST E 0.035 500 0 TSXV 059 095
11/13/2014 3:18 PM EST 0.035 5,000 0 TSXV 001 095
11/13/2014 3:02 PM EST 0.035 7,000 0 TSXV 001 095
11/12/2014 9:45 AM EST E 0.035 8 0 TSXV 059 085
11/04/2014 3:45 PM EST 0.04 2,000 0.01 TSXV 001 001
11/04/2014 11:00 AM EST 0.04 15,000 0.01 TSXV 007 001
11/03/2014 2:55 PM EST 0.04 9,000 0.01 TSXV 085 007
11/03/2014 2:55 PM EST 0.04 12,000 0.01 TSXV 085 001
10/30/2014 11:09 AM EDT E 0.025 125 -0.01 TSXV 059 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia