Aurgent Resource Corp.

Market: CDN Consolidated | May 23, 2015, 1:31 AM EDT

AUR
$ 0.035
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.750508
Prev. Close: 0.035
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 4,757,747
Net Shares: 4,757,747
P/E Ratio: N/A
EPS: -0.06
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 166,521
P/B Ratio: 0.109
Exchange: TSXV

News Headlines for Aurgent Resource Corp.

There are no news releases currently available for this symbol.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/06/2015 12:11 PM EDT 0.035 1,000 0 TSXV 001 002
05/04/2015 1:26 PM EDT E 0.035 500 0 TSXV 059 010
05/04/2015 1:26 PM EDT 0.035 1,000 0 TSXV 001 010
05/04/2015 1:26 PM EDT 0.035 1,000 0 TSXV 001 010
05/04/2015 1:26 PM EDT 0.04 10,000 0.01 TSXV 085 010
04/08/2015 10:14 AM EDT E 0.035 500 0 CX2 101 079
04/08/2015 10:02 AM EDT E 0.07 500 0.04 CX2 079 101
03/30/2015 10:13 AM EDT 0.04 6,000 0.01 TSXV 085 001
03/10/2015 11:40 AM EDT E 0.03 812 -0.01 TSXV 059 079
03/10/2015 11:40 AM EDT 0.03 1,000 -0.01 TSXV 001 079
03/10/2015 11:40 AM EDT 0.035 1,000 0 TSXV 001 079
02/10/2015 1:38 PM EST E 0.035 500 0 TSXV 059 068
02/10/2015 1:38 PM EST 0.035 1,000 0 TSXV 001 068
01/29/2015 2:10 PM EST E 0.035 250 0 TSXV 059 033
01/16/2015 12:17 PM EST 0.035 3,000 0 TSXV 001 068
01/13/2015 11:35 AM EST E 0.035 974 0 TSXV 059 080
01/13/2015 11:35 AM EST 0.035 10,000 0 TSXV 001 080
01/02/2015 3:09 PM EST E 0.035 500 0 TSXV 059 080
01/02/2015 3:09 PM EST 0.035 21,000 0 TSXV 001 080
01/02/2015 3:09 PM EST 0.035 5,000 0 TSXV 001 080
12/23/2014 12:47 PM EST E 0.04 125 0.01 TSXV 059 085
12/23/2014 12:47 PM EST 0.04 3,000 0.01 TSXV 009 085
11/26/2014 3:14 PM EST 0.055 9,000 0.02 TSXV 007 007
11/26/2014 3:14 PM EST 0.05 10,000 0.02 TSXV 007 059
11/26/2014 3:14 PM EST 0.045 8,000 0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.