dcsimg

Aurgent Resource Corp.

Exchange: TSXV Exchange | Aug 26, 2016, 12:55 AM EDT

AUR
$ 0.08 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.065
Bid Size: 5,000
Beta: 0.803566
Prev. Close: 0.08
Low: N/A
Ask: 0.085
Ask Size: 32,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 4,757,747
Net Shares: 4,757,747
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 380,620
P/B Ratio: -8.00
Exchange: TSXV

Description

Aurgent Resource Corp is in the business of acquisition and exploration of resource properties.... More

News Headlines for Aurgent Resource Corp.

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/16/2016 2:08 PM EDT 0.08 1,000 0.00 TSXV 001 001
08/08/2016 10:54 AM EDT 0.07 5,000 -0.01 TSXV 001 001
08/08/2016 10:53 AM EDT 0.065 5,000 -0.02 TSXV 001 001
07/29/2016 3:35 PM EDT 0.07 10,000 -0.01 TSXV 001 001
07/29/2016 10:02 AM EDT 0.06 1,000 -0.02 TSXV 001 009
07/29/2016 10:02 AM EDT 0.06 10,000 -0.02 TSXV 001 009
07/29/2016 10:02 AM EDT 0.06 1,000 -0.02 TSXV 001 009
07/27/2016 9:43 AM EDT E 0.06 375 -0.02 TSXV 059 089
07/27/2016 9:43 AM EDT 0.06 4,000 -0.02 TSXV 001 089
07/22/2016 3:48 PM EDT 0.07 20,000 -0.01 TSXV 058 076
07/22/2016 3:48 PM EDT 0.07 5,000 -0.01 TSXV 001 076
07/22/2016 3:48 PM EDT 0.075 15,000 -0.01 TSXV 007 076
07/21/2016 1:48 PM EDT 0.085 1,000 0.01 TSXV 001 001
07/21/2016 12:49 PM EDT E 0.07 125 -0.01 TSXV 059 088
07/21/2016 12:49 PM EDT 0.07 1,000 -0.01 TSXV 001 088
07/06/2016 3:55 PM EDT E 0.115 400 0.04 TSXV 079 059
06/23/2016 1:33 PM EDT 0.11 12,000 0.03 TSXV 002 085
06/23/2016 1:33 PM EDT 0.11 88,000 0.03 TSXV 002 001
06/08/2016 1:44 PM EDT 0.085 4,000 0.01 TSXV 079 002
06/03/2016 11:12 AM EDT 0.085 10,000 0.01 TSXV 002 007
06/02/2016 3:26 PM EDT 0.085 9,000 0.01 TSXV 080 007
06/02/2016 2:02 PM EDT 0.085 1,000 0.01 TSXV 080 001
05/26/2016 10:53 AM EDT E 0.05 360 -0.03 TSXV 059 002
05/26/2016 10:53 AM EDT 0.05 4,000 -0.03 TSXV 001 002
04/19/2016 12:06 PM EDT 0.055 3,000 -0.03 TSXV 007 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.