TMX group TMXmoney

Aurgent Resource Corp. (AUR)
Market: CDN Consolidated
$ 0.035
Jan 25, 2015, 9:05 PM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.035 Div. Frequency: N/A
Bid: 0.00 Total Shares: 4,757,747
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 4,757,747
Ask Size: 0 P/E Ratio: N/A
Market Cap: 166,521 P/B Ratio: 0.106
EPS: -0.07 Exchange: TSXV
Beta: 1.055849 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for Aurgent Resource Corp.

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2015 12:17 PM EST 0.035 3,000 0 TSXV 001 068
01/13/2015 11:35 AM EST E 0.035 974 0 TSXV 059 080
01/13/2015 11:35 AM EST 0.035 10,000 0 TSXV 001 080
01/02/2015 3:09 PM EST E 0.035 500 0 TSXV 059 080
01/02/2015 3:09 PM EST 0.035 21,000 0 TSXV 001 080
01/02/2015 3:09 PM EST 0.035 5,000 0 TSXV 001 080
12/23/2014 12:47 PM EST E 0.04 125 0.01 TSXV 059 085
12/23/2014 12:47 PM EST 0.04 3,000 0.01 TSXV 009 085
11/26/2014 3:14 PM EST 0.055 9,000 0.02 TSXV 007 007
11/26/2014 3:14 PM EST 0.05 10,000 0.02 TSXV 007 059
11/26/2014 3:14 PM EST 0.045 8,000 0.01 TSXV 007 001
11/26/2014 3:14 PM EST 0.04 1,000 0.01 TSXV 007 001
11/20/2014 9:53 AM EST 0.04 6,000 0.01 TSXV 085 001
11/13/2014 3:18 PM EST E 0.035 500 0 TSXV 059 095
11/13/2014 3:18 PM EST 0.035 5,000 0 TSXV 001 095
11/13/2014 3:02 PM EST 0.035 7,000 0 TSXV 001 095
11/12/2014 9:45 AM EST E 0.035 8 0 TSXV 059 085
11/04/2014 3:45 PM EST 0.04 2,000 0.01 TSXV 001 001
11/04/2014 11:00 AM EST 0.04 15,000 0.01 TSXV 007 001
11/03/2014 2:55 PM EST 0.04 9,000 0.01 TSXV 085 007
11/03/2014 2:55 PM EST 0.04 12,000 0.01 TSXV 085 001
10/30/2014 11:09 AM EDT E 0.025 125 -0.01 TSXV 059 088
10/30/2014 11:09 AM EDT 0.025 1,000 -0.01 TSXV 001 088
10/21/2014 9:30 AM EDT 0.025 3,000 -0.01 TSXV 001 002
10/21/2014 9:30 AM EDT 0.025 20,000 -0.01 TSXV 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia