TMX group TMXmoney

Aurgent Resource Corp. (AUR)
Market: CDN Consolidated
$ 0.04
Nov 22, 2014, 8:39 PM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.04 Div. Frequency: N/A
Bid: 0.00 Total Shares: 3,957,750
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 3,957,750
Ask Size: 0 P/E Ratio: N/A
Market Cap: 158,310 P/B Ratio: 0.118
EPS: -0.06 Exchange: TSXV
Beta: 1.790175 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for Aurgent Resource Corp.

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2014 9:53 AM EST 0.04 6,000 0 TSXV 085 001
11/13/2014 3:18 PM EST E 0.035 500 -0.01 TSXV 059 095
11/13/2014 3:18 PM EST 0.035 5,000 -0.01 TSXV 001 095
11/13/2014 3:02 PM EST 0.035 7,000 -0.01 TSXV 001 095
11/12/2014 9:45 AM EST E 0.035 8 -0.01 TSXV 059 085
11/04/2014 3:45 PM EST 0.04 2,000 0 TSXV 001 001
11/04/2014 11:00 AM EST 0.04 15,000 0 TSXV 007 001
11/03/2014 2:55 PM EST 0.04 9,000 0 TSXV 085 007
11/03/2014 2:55 PM EST 0.04 12,000 0 TSXV 085 001
10/30/2014 11:09 AM EDT E 0.025 125 -0.02 TSXV 059 088
10/30/2014 11:09 AM EDT 0.025 1,000 -0.02 TSXV 001 088
10/21/2014 9:30 AM EDT 0.025 3,000 -0.02 TSXV 001 002
10/21/2014 9:30 AM EDT 0.025 20,000 -0.02 TSXV 085 002
10/21/2014 9:30 AM EDT 0.025 2,000 -0.02 TSXV 002 002
10/07/2014 2:40 PM EDT 0.03 3,000 -0.01 TSXV 007 059
10/07/2014 2:40 PM EDT 0.035 10,000 -0.01 TSXV 007 059
10/07/2014 2:40 PM EDT 0.035 7,000 -0.01 TSXV 001 059
10/07/2014 2:40 PM EDT 0.04 5,000 0 TSXV 001 059
09/26/2014 12:33 PM EDT E 0.045 500 0.01 TSXV 059 059
09/26/2014 12:20 PM EDT 0.045 3,000 0.01 TSXV 001 001
09/26/2014 12:19 PM EDT 0.045 2,000 0.01 TSXV 001 001
09/26/2014 12:18 PM EDT 0.045 4,000 0.01 TSXV 001 001
09/25/2014 11:37 AM EDT 0.045 3,000 0.01 TSXV 085 001
09/11/2014 12:57 PM EDT 0.045 5,000 0.01 TSXV 085 095
09/05/2014 1:15 PM EDT E 0.045 7 0.01 TSXV 059 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia