TMX group TMXmoney

AuRico Gold Inc. (AUQ)
Market: CDN Consolidated
$ 4.58
Jul 29, 2014, 2:35 PM EDT
Change: -0.01 (-0.22%)
Volume: 331,061

Day Low
4.55
Day High
4.61
Company Chart
Detailed Quote
Open: 4.58 EPS: -0.95
High: 4.61 Ex-Div Date: 05/15/2014
Low: 4.55 Dividend: 0.020 
Prev. Close: 4.59 Yield: 1.893
Bid: 4.58 Div. Frequency: Quarterly
Bid Size: 5,300 Shares Out.: 248,118,521
Ask: 4.59 P/E Ratio: N/A
Ask Size: 13,000 P/B Ratio: 0.599
Market Cap: 1,136,382,826 Exchange: TSX
Beta: 1.886 VWAP: 4.442495
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.58 4.58 4.59 4.58 4.61 4.55 331.06 k 100% -0.01 -0.218% 07/29/2014 2:32 PM
TSX 4.58 4.58 4.59 4.58 4.61 4.55 177.16 k 53.51% -0.01 -0.218% 07/29/2014 2:32 PM
Alpha 4.58 4.58 4.59 4.59 4.61 4.55 43.30 k 13.08% -0.01 -0.218% 07/29/2014 2:32 PM
TMX Select 4.58 4.57 4.59 4.61 4.61 4.55 14.80 k 4.47% -0.01 -0.218% 07/29/2014 2:29 PM
Chi-X 4.58 4.58 4.59 4.60 4.60 4.56 51.50 k 15.56% -0.01 -0.218% 07/29/2014 2:32 PM
Omega 4.58 4.57 4.60 4.59 4.59 4.56 14.30 k 4.32% 0.00 0.00% 07/29/2014 2:28 PM
Pure 4.58 4.57 4.60 4.56 4.58 4.56 3,100 0.94% 0.00 0.00% 07/29/2014 2:11 PM
TriAct 4.58 N/A N/A 4.57 4.59 4.56 9,500 2.87% 0.00 0.00% 07/29/2014 2:24 PM
CX2 4.58 4.57 4.59 4.58 4.59 4.55 17.00 k 5.14% -0.01 -0.218% 07/29/2014 2:29 PM
LYNX 4.57 4.57 4.59 4.57 4.57 4.57 400 0.12% -0.01 -0.218% 07/29/2014 10:35 AM

All times are in ET.

News Headlines for AuRico Gold Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 2:32 PM EDT 4.58 100 -0.01 CHIX 001 019
07/29/2014 2:32 PM EDT 4.58 1,000 -0.01 CHIX 001 019
07/29/2014 2:32 PM EDT 4.58 300 -0.01 CHIX 001 019
07/29/2014 2:32 PM EDT 4.58 400 -0.01 CHIX 001 019
07/29/2014 2:32 PM EDT 4.58 100 -0.01 CHIX 001 001
07/29/2014 2:32 PM EDT W 4.58 100 -0.01 CHIX 001 001
07/29/2014 2:32 PM EDT W 4.58 200 -0.01 CHIX 001 001
07/29/2014 2:32 PM EDT W 4.58 700 -0.01 CHIX 001 001
07/29/2014 2:32 PM EDT W 4.58 300 -0.01 CHIX 001 001
07/29/2014 2:32 PM EDT W 4.58 200 -0.01 CHIX 001 001
07/29/2014 2:32 PM EDT 4.58 100 -0.01 CHIX 001 019
07/29/2014 2:32 PM EDT 4.58 300 -0.01 CHIX 001 019
07/29/2014 2:32 PM EDT 4.58 100 -0.01 CHIX 001 019
07/29/2014 2:32 PM EDT 4.58 200 -0.01 CHIX 001 019
07/29/2014 2:32 PM EDT 4.58 200 -0.01 CHIX 001 019
07/29/2014 2:32 PM EDT 4.58 100 -0.01 CHIX 001 019
07/29/2014 2:32 PM EDT 4.58 100 -0.01 CHIX 001 019
07/29/2014 2:32 PM EDT 4.58 300 -0.01 CHIX 001 019
07/29/2014 2:32 PM EDT 4.58 200 -0.01 CHIX 001 019
07/29/2014 2:32 PM EDT 4.58 200 -0.01 CHIX 001 019
07/29/2014 2:32 PM EDT 4.58 500 -0.01 TSX 079 019
07/29/2014 2:32 PM EDT 4.58 700 -0.01 TSX 079 019
07/29/2014 2:32 PM EDT 4.58 600 -0.01 TSX 039 019
07/29/2014 2:32 PM EDT W 4.58 200 -0.01 TSX 039 079
07/29/2014 2:32 PM EDT 4.58 100 -0.01 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.