TMX group TMXmoney

AuRico Gold Inc. (AUQ)
Market: CDN Consolidated
$ 4.95
Aug 30, 2014, 2:01 PM EDT
Change: 0.10 (2.06%)
Volume: 489,672
Day Low
4.83
Day High
4.95
Company Chart
Detailed Quote
Open: 4.86 EPS: -0.59
High: 4.95 Ex-Div Date: 08/14/2014
Low: 4.83 Dividend: 0.004 
Prev. Close: 4.85 Yield: 0.337
Bid: 4.93 Div. Frequency: Quarterly
Bid Size: 200.00 Shares Out.: 248,373,400.00
Ask: 4.95 P/E Ratio: N/A
Ask Size: 2,800.00 P/B Ratio: 0.648
Market Cap: 1,229,448,330 Exchange: TSX
Beta: 1.929 VWAP: 4.900956
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.95 4.93 4.95 4.86 4.95 4.83 489.67 k 100% 0.10 2.062% 08/29/2014 4:19 PM

All times are in ET.

News Headlines for AuRico Gold Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:19 PM EDT S 4.95 4,300 0.10 TSX 001 001
08/29/2014 4:17 PM EDT T 4.95 78 0.10 TSX 002 002
08/29/2014 4:17 PM EDT S 4.95 21,100 0.10 TSX 002 002
08/29/2014 4:00 PM EDT Q 4.95 300 0.10 TSX 072 002
08/29/2014 4:00 PM EDT Q 4.95 200 0.10 TSX 072 009
08/29/2014 4:00 PM EDT Q 4.95 100 0.10 TSX 001 009
08/29/2014 4:00 PM EDT Q 4.95 500 0.10 TSX 001 009
08/29/2014 4:00 PM EDT Q 4.95 1,000 0.10 TSX 079 009
08/29/2014 4:00 PM EDT Q 4.95 4,900 0.10 TSX 001 009
08/29/2014 4:00 PM EDT Q 4.95 1,600 0.10 TSX 001 014
08/29/2014 4:00 PM EDT Q 4.95 700 0.10 TSX 001 222
08/29/2014 4:00 PM EDT Q 4.95 400 0.10 TSX 053 222
08/29/2014 4:00 PM EDT Q 4.95 400 0.10 TSX 053 222
08/29/2014 4:00 PM EDT Q 4.95 700 0.10 TSX 053 222
08/29/2014 4:00 PM EDT Q 4.95 100 0.10 TSX 101 222
08/29/2014 4:00 PM EDT Q 4.95 7,900 0.10 TSX 080 222
08/29/2014 4:00 PM EDT Q 4.95 600 0.10 TSX 079 222
08/29/2014 4:00 PM EDT Q 4.95 3,200 0.10 TSX 039 222
08/29/2014 4:00 PM EDT Q 4.95 300 0.10 TSX 085 222
08/29/2014 4:00 PM EDT Q 4.95 200 0.10 TSX 072 222
08/29/2014 4:00 PM EDT Q 4.95 1,200 0.10 TSX 001 222
08/29/2014 4:00 PM EDT Q 4.95 2,800 0.10 TSX 001 001
08/29/2014 4:00 PM EDT Q 4.95 1,200 0.10 TSX 013 001
08/29/2014 4:00 PM EDT Q 4.95 800 0.10 TSX 085 085
08/29/2014 3:59 PM EDT W 4.95 800 0.10 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.