TMX group TMXmoney

Aurcana Corporation (AUN)
Exchange: TSX Venture Exchange
$2.800
May 20, 2013, 11:04 PM EDT
Change: -0.22 (-7.28%)
Volume: 243,735

Day Low
2.780
Day High
2.970
52 Week Low
2.780
52 Week High
10.080
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 2.890 Ex-Div Date: N/A
High: 2.970 Dividend: N/A
Low: 2.780 Yield: N/A
Prev. Close: 3.020 Div. Frequency: N/A
Bid: 2.800 Total Shares: 58,409,564
Bid Size: 20 Escrow Shares: 0
Ask: 2.810 Net Shares: 58,409,564
Ask Size: 9 P/E Ratio: 16.50
Market Cap: 163,546,779 P/B Ratio: 0.946
EPS: N/A Exchange: TSXV
Beta:   2.167 VWAP:   2.836
News Headlines for Aurcana Corporation
5:30 PM EDT
May 17, 2013Aurcana Corporation Clarifies Technical Disclosure - Marketwired
12:12 PM EDT
May 17, 2013Aurcana Corporation Q1 2013 CEO Video News Release - Newsfile
10:17 PM EDT
May 16, 2013Aurcana Reports Q1 2013 Financial Results - Marketwired
6:32 PM EDT
May 15, 2013Aurcana Adopts Advance Notice Policy - Marketwired
5:54 PM EDT
May 13, 2013Aurcana Announces Q1 2013 Financial Results Webcast and Teleconference - Marketwired
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:59 PM EDT 2.800 400 -0.220 009 046
3:59 PM EDT 2.800 600 -0.220 009 001
3:57 PM EDT 2.800 500 -0.220 124 002
3:57 PM EDT 2.810 700 -0.210 143 002
3:55 PM EDT 2.810 500 -0.210 124 002
3:55 PM EDT 2.810 500 -0.210 124 002
3:55 PM EDT 2.800 200 -0.220 002 079
3:55 PM EDT 2.790 500 -0.230 001 002
3:55 PM EDT 2.790 500 -0.230 001 002
3:53 PM EDT 2.790 500 -0.230 001 002
3:49 PM EDT 2.790 500 -0.230 001 002
3:49 PM EDT 2.790 500 -0.230 001 002
3:49 PM EDT 2.790 500 -0.230 001 002
3:47 PM EDT 2.800 37 -0.220 046 007
3:47 PM EDT 2.800 300 -0.220 001 002
3:47 PM EDT 2.800 200 -0.220 009 002
3:47 PM EDT 2.800 200 -0.220 009 007
3:47 PM EDT 2.800 100 -0.220 009 001
3:46 PM EDT 2.790 500 -0.230 079 002
3:46 PM EDT 2.800 3 -0.220 002 046
3:45 PM EDT 2.790 100 -0.230 079 002
3:45 PM EDT 2.790 35 -0.230 007 046
3:45 PM EDT 2.790 300 -0.230 001 002
3:45 PM EDT 2.790 100 -0.230 001 002
3:44 PM EDT 2.790 500 -0.230 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.