TMX group TMXmoney

Aurcana Corporation (AUN)
Exchange: TSX Venture Exchange
$ 2.060
Jun 18, 2013, 5:08 PM EDT
Change: -0.13 (-5.94%)
Volume: 152,556

Day Low
2.030
Day High
2.150
52 Week Low
2.010
52 Week High
10.080
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 2.120 Ex-Div Date: N/A
High: 2.150 Dividend: N/A
Low: 2.030 Yield: N/A
Prev. Close: 2.190 Div. Frequency: N/A
Bid: 2.080 Total Shares: 58,409,564
Bid Size: 4,000 Escrow Shares: 0
Ask: 2.100 Net Shares: 58,409,564
Ask Size: 1,900 P/E Ratio: N/A
Market Cap: 120,323,702 P/B Ratio: 0.682
EPS: N/A Exchange: TSXV
Beta: 2.155 VWAP: 2.065
News Headlines for Aurcana Corporation
7:00 PM EDT
June 14, 2013Aurcana Amends Warrants Expiring June 30, 2013 - Marketwired
6:05 PM EDT
June 07, 2013Aurcana Files Amended Technical Report - Marketwired
5:59 PM EDT
May 31, 2013Aurcana Board Update - Marketwired
8:00 AM EDT
May 23, 2013Aurcana Corporation Clarifies That La Negra Mineral Resource Estimate Remains Unchanged and Provides a Message From the CEO - Marketwired
7:00 PM EDT
May 21, 2013Aurcana Adopts Shareholder Rights Plan - Marketwired
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
06/18/2013 3:59 PM EDT 2.060 100 -0.130 079 053
06/18/2013 3:59 PM EDT 2.100 23 -0.090 123 046
06/18/2013 3:59 PM EDT 2.060 100 -0.130 079 053
06/18/2013 3:59 PM EDT 2.080 100 -0.110 123 053
06/18/2013 3:58 PM EDT 2.090 500 -0.100 079 079
06/18/2013 3:58 PM EDT 2.080 100 -0.110 072 046
06/18/2013 3:58 PM EDT 2.080 100 -0.110 123 046
06/18/2013 3:58 PM EDT 2.070 50 -0.120 046 009
06/18/2013 3:58 PM EDT 2.070 100 -0.120 014 053
06/18/2013 3:58 PM EDT 2.070 400 -0.120 014 009
06/18/2013 3:58 PM EDT 2.070 100 -0.120 101 009
06/18/2013 3:57 PM EDT 2.070 100 -0.120 123 009
06/18/2013 3:57 PM EDT 2.060 14 -0.130 046 007
06/18/2013 3:57 PM EDT 2.070 100 -0.120 123 009
06/18/2013 3:57 PM EDT 2.060 100 -0.130 079 053
06/18/2013 3:57 PM EDT 2.070 100 -0.120 123 009
06/18/2013 3:57 PM EDT 2.070 100 -0.120 072 009
06/18/2013 3:57 PM EDT 2.070 100 -0.120 123 009
06/18/2013 3:56 PM EDT 2.060 100 -0.130 079 053
06/18/2013 3:56 PM EDT 2.070 100 -0.120 123 009
06/18/2013 3:56 PM EDT 2.070 100 -0.120 123 009
06/18/2013 3:56 PM EDT 2.060 50 -0.130 046 036
06/18/2013 3:56 PM EDT 2.060 100 -0.130 079 053
06/18/2013 3:56 PM EDT 2.060 200 -0.130 079 036
06/18/2013 3:56 PM EDT 2.060 200 -0.130 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.