TMX group TMXmoney

Golden Minerals Co. (AUMN:US)
Exchange: NYSE MKT "AMX" Equities Exchange
$ 0.5261
Oct 31, 2014, 1:29 PM EDT
Change: -0.0139 (-2.57%)
Volume: 402,221
Day Low
0.481
Day High
0.56
Company Chart
Detailed Quote
Open: 0.54 EPS: -0.63
High: 0.56 Ex-Div Date: N/A
Low: 0.481 Dividend: N/A
Prev. Close: 0.54 Yield: N/A
Bid: 0.5172 Div. Frequency: N/A
Bid Size: 1 Shares Out.: 53,022,833
Ask: 0.5249 P/E Ratio: N/A
Ask Size: 1 P/B Ratio: 0.634
Market Cap: 27,895,312 Exchange: NYSE MKT AMX
Beta: 2.115 VWAP: 0.521333
News Headlines for Golden Minerals Co.
Last 25 Trades
Time Price Shares Change Exch/Mkt
10/31/2014 1:24 PM EDT 0.5261 6,900 -0.01 NDD
10/31/2014 1:24 PM EDT 0.5228 100 -0.02 AMX
10/31/2014 1:24 PM EDT 0.5189 200 -0.02 NSD
10/31/2014 1:24 PM EDT 0.5159 200 -0.02 AMX
10/31/2014 1:24 PM EDT 0.5159 200 -0.02 BATS
10/31/2014 1:24 PM EDT 0.5159 2,000 -0.02 NSD
10/31/2014 1:24 PM EDT 0.5159 200 -0.02 EDGX
10/31/2014 1:24 PM EDT 0.5159 200 -0.02 ARCA
10/31/2014 1:17 PM EDT 0.5032 1,000 -0.04 NDD
10/31/2014 1:15 PM EDT 0.508 4,600 -0.03 NDD
10/31/2014 1:15 PM EDT 0.5002 100 -0.04 AMX
10/31/2014 1:15 PM EDT 0.5002 100 -0.04 BATS
10/31/2014 1:15 PM EDT 0.5002 100 -0.04 EDGA
10/31/2014 1:15 PM EDT 0.5002 100 -0.04 ARCA
10/31/2014 1:15 PM EDT I 0.50 75 -0.04 NDD
10/31/2014 1:13 PM EDT I 0.50 80 -0.04 NDD
10/31/2014 12:58 PM EDT 0.5049 100 -0.04 AMX
10/31/2014 12:58 PM EDT 0.5069 100 -0.03 NDD
10/31/2014 12:58 PM EDT 0.5069 100 -0.03 NDD
10/31/2014 12:58 PM EDT 0.5069 125 -0.03 NDD
10/31/2014 12:58 PM EDT 0.5069 100 -0.03 EDGA
10/31/2014 12:57 PM EDT 0.5207 100 -0.02 AMX
10/31/2014 12:56 PM EDT 0.5227 900 -0.02 NDD
10/31/2014 12:56 PM EDT 0.526 100 -0.01 EDGX
10/31/2014 12:52 PM EDT 0.526 1,600 -0.01 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia