Golden Minerals Co.

Exchange: NYSE MKT "AMX" Equities Exchange | Apr 27, 2015, 2:50 AM EDT

AUMN:US
$ 0.44
Change:
0.0029 (0.66%)
Volume:
41,085

Day Low 0.43
Day High 0.44


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.4301
High: 0.44
Bid: 0
Bid Size: 0
Beta: 2.137
Prev. Close: 0.4371
Low: 0.43
Ask: 0
Ask Size: 0
VWAP: 0.435565
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 53,162,833
P/E Ratio: N/A
EPS: -0.41
Yield: N/A
Ex-Div Date: N/A
Market Cap: 23,391,647
P/B Ratio: 0.710
Exchange: NYSE MKT AMX

Last 25 Trades

Time Price Shares Change Exch/Mkt
04/24/2015 3:51 PM EDT 0.44 2,000 0.00 EDGX
04/24/2015 3:50 PM EDT 0.44 100 0.00 ARCA
04/24/2015 3:48 PM EDT 0.44 3,700 0.00 EDGX
04/24/2015 3:47 PM EDT 0.44 1,050 0.00 NDD
04/24/2015 3:47 PM EDT 0.4399 113 0.00 NDD
04/24/2015 3:35 PM EDT 0.4399 100 0.00 EDGX
04/24/2015 3:34 PM EDT 0.4398 500 0.00 NDD
04/24/2015 3:26 PM EDT I 0.4398 10 0.00 NDD
04/24/2015 3:21 PM EDT 0.44 100 0.00 EDGX
04/24/2015 3:13 PM EDT 0.4399 100 0.00 EDGX
04/24/2015 3:10 PM EDT I 0.4304 39 -0.01 NDD
04/24/2015 3:06 PM EDT 0.4399 2,000 0.00 NDD
04/24/2015 3:05 PM EDT 0.4399 100 0.00 EDGX
04/24/2015 2:50 PM EDT 0.4399 100 0.00 ARCA
04/24/2015 2:42 PM EDT 0.44 129 0.00 NDD
04/24/2015 2:42 PM EDT 0.44 116 0.00 NDD
04/24/2015 2:42 PM EDT 0.44 122 0.00 NDD
04/24/2015 2:42 PM EDT 0.44 122 0.00 NDD
04/24/2015 2:40 PM EDT 0.4399 300 0.00 EDGX
04/24/2015 2:40 PM EDT 0.4399 100 0.00 EDGX
04/24/2015 2:40 PM EDT 0.4399 111 0.00 NDD
04/24/2015 2:36 PM EDT 0.4399 100 0.00 EDGX
04/24/2015 2:27 PM EDT 0.4399 100 0.00 EDGX
04/24/2015 2:21 PM EDT 0.4399 1,000 0.00 NDD
04/24/2015 2:21 PM EDT 0.4399 100 0.00 EDGX
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.