| Home > Quotes & Charts > Quote |
|
Golden Minerals Co. (AUMN) Exchange: NYSE MKT "AMX" Equities Exchange
|
| 52 Week Information | close |
|---|---|
|
52 Week High 2012-09-13 High: 7.220 |
52 Week Low 2013-04-17 Low: 1.460 |
|
|
|
| Open: | 1.590 | EPS: | -2.43 | |
| High: | 1.640 | Ex-Div Date: | N/A | |
| Low: | 1.570 | Dividend: | N/A | |
| Prev. Close: | 1.570 | Yield: | N/A | |
| Bid: | 1.610 | Div. Frequency: | N/A | |
| Bid Size: | 4 | Shares Out.: | 48,918,274 | |
| Ask: | 1.630 | P/E Ratio: | N/A | |
| Ask Size: | 41 | P/B Ratio: | 0.246 | |
| Market Cap: | 79,247,604 | Exchange: | NYSE MKT AMX | |
| Beta: |
2.568 | VWAP: |
1.603 |
| Time | Price | Shares | Change |
|---|---|---|---|
| 12:59 PM EDT | 1.620 | 100 | 0.050 |
| 12:59 PM EDT | 1.620 | 100 | 0.050 |
| 12:59 PM EDT | 1.620 | 100 | 0.050 |
| 12:59 PM EDT | 1.630 | 200 | 0.060 |
| 12:59 PM EDT | 1.620 | 100 | 0.050 |
| 12:59 PM EDT | 1.625 | 100 | 0.055 |
| 12:59 PM EDT | 1.620 | 100 | 0.050 |
| 12:59 PM EDT | 1.620 | 100 | 0.050 |
| 12:59 PM EDT | 1.620 | 100 | 0.050 |
| 12:59 PM EDT | 1.625 | 100 | 0.055 |
| 12:59 PM EDT | 1.620 | 1,800 | 0.050 |
| 12:59 PM EDT | 1.630 | 100 | 0.060 |
| 12:59 PM EDT | 1.630 | 100 | 0.060 |
| 12:55 PM EDT | 1.630 | 100 | 0.060 |
| 12:55 PM EDT | 1.630 | 100 | 0.060 |
| 12:52 PM EDT | 1.630 | 100 | 0.060 |
| 12:48 PM EDT | 1.630 | 100 | 0.060 |
| 12:47 PM EDT | 1.630 | 100 | 0.060 |
| 12:44 PM EDT | 1.630 | 100 | 0.060 |
| 12:43 PM EDT | 1.630 | 100 | 0.060 |
| 12:41 PM EDT | 1.630 | 100 | 0.060 |
| 12:41 PM EDT | 1.630 | 100 | 0.060 |
| 12:37 PM EDT | 1.630 | 100 | 0.060 |
| 12:35 PM EDT | 1.630 | 100 | 0.060 |
| 12:33 PM EDT | 1.630 | 100 | 0.060 |