Golden Minerals Co.

Exchange: NYSE MKT "AMX" Equities Exchange | May 23, 2015, 6:03 AM EDT

AUMN:US
$ 0.41
Change:
0.0099 (2.47%)
Volume:
16,693

Day Low 0.3937
Day High 0.4153


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.3937
High: 0.4153
Bid: 0
Bid Size: 0
Beta: 2.396
Prev. Close: 0.4001
Low: 0.3937
Ask: 0
Ask Size: 0
VWAP: 0.403858
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 53,162,833
P/E Ratio: N/A
EPS: -0.35
Yield: N/A
Ex-Div Date: N/A
Market Cap: 21,796,762
P/B Ratio: 0.745
Exchange: NYSE MKT AMX

News Headlines for Golden Minerals Co.


Last 25 Trades

Time Price Shares Change Exch/Mkt
05/22/2015 4:02 PM EDT 6 0.41 100 0.01 AMX
05/22/2015 3:46 PM EDT 0.4101 100 0.01 NDD
05/22/2015 3:44 PM EDT 0.413 100 0.01 BATY
05/22/2015 3:00 PM EDT 0.4099 375 0.01 NDD
05/22/2015 2:57 PM EDT I 0.4128 1 0.01 NDD
05/22/2015 2:43 PM EDT I 0.4059 11 0.01 NDD
05/22/2015 2:39 PM EDT 0.4128 100 0.01 AMX
05/22/2015 2:28 PM EDT 0.4058 100 0.01 BOS
05/22/2015 2:28 PM EDT 0.4058 400 0.01 EDGX
05/22/2015 2:28 PM EDT 0.4058 100 0.01 EDGA
05/22/2015 2:28 PM EDT 0.4058 100 0.01 BATY
05/22/2015 2:28 PM EDT 0.4058 100 0.01 BATS
05/22/2015 2:28 PM EDT 0.4068 100 0.01 AMX
05/22/2015 1:57 PM EDT 0.41 100 0.01 EDGX
05/22/2015 1:49 PM EDT I 0.4099 1 0.01 NDD
05/22/2015 1:48 PM EDT I 0.4059 46 0.01 NDD
05/22/2015 1:47 PM EDT I 0.4059 1 0.01 NDD
05/22/2015 12:38 PM EDT 0.4129 300 0.01 NDD
05/22/2015 12:38 PM EDT 0.413 300 0.01 NDD
05/22/2015 12:13 PM EDT 0.413 100 0.01 EDGX
05/22/2015 11:33 AM EDT I 0.4059 50 0.01 NDD
05/22/2015 10:51 AM EDT 0.4058 1,000 0.01 NDD
05/22/2015 10:48 AM EDT I 0.413 3 0.01 NDD
05/22/2015 10:44 AM EDT I 0.413 5 0.01 NDD
05/22/2015 10:42 AM EDT 0.405 1,500 0.00 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.