TMX group TMXmoney

Golden Minerals Co. (AUMN:US)
Exchange: NYSE MKT "AMX" Equities Exchange
$ 1.10
Aug 23, 2014, 3:15 AM EDT
Change: -0.05 (-4.35%)
Volume: 119,952

Day Low
1.10
Day High
1.19
Company Chart
Detailed Quote
Open: 1.16 EPS: -0.63
High: 1.19 Ex-Div Date: N/A
Low: 1.10 Dividend: N/A
Prev. Close: 1.15 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 43,530,833
Ask: 0 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.325
Market Cap: 47,883,916 Exchange: NYSE MKT AMX
Beta: 2.005 VWAP: 1.131068
News Headlines for Golden Minerals Co.
Last 25 Trades
Time Price Shares Change Exch/Mkt
08/22/2014 3:59 PM EDT 1.10 100 -0.05 ARCA
08/22/2014 3:59 PM EDT 1.10 100 -0.05 ARCA
08/22/2014 3:59 PM EDT 1.10 100 -0.05 BOS
08/22/2014 3:59 PM EDT 1.1001 2,000 -0.05 NDD
08/22/2014 3:59 PM EDT 1.10 2,000 -0.05 NDD
08/22/2014 3:59 PM EDT 1.10 100 -0.05 BOS
08/22/2014 3:59 PM EDT 1.10 100 -0.05 BATY
08/22/2014 3:59 PM EDT I 1.103 94 -0.05 NDD
08/22/2014 3:59 PM EDT I 1.11 25 -0.04 EDGX
08/22/2014 3:59 PM EDT 1.10 8,000 -0.05 NDD
08/22/2014 3:58 PM EDT 1.11 500 -0.04 EDGX
08/22/2014 3:58 PM EDT 1.11 300 -0.04 EDGX
08/22/2014 3:58 PM EDT 1.1101 600 -0.04 NDD
08/22/2014 3:58 PM EDT 1.11 575 -0.04 AMX
08/22/2014 3:58 PM EDT 1.11 675 -0.04 EDGX
08/22/2014 3:58 PM EDT 1.1101 100 -0.04 NDD
08/22/2014 3:58 PM EDT 1.1101 100 -0.04 NDD
08/22/2014 3:58 PM EDT 1.11 1,000 -0.04 EDGX
08/22/2014 3:58 PM EDT 1.11 200 -0.04 EDGX
08/22/2014 3:58 PM EDT 1.11 1,650 -0.04 AMX
08/22/2014 3:58 PM EDT 1.11 300 -0.04 EDGX
08/22/2014 3:58 PM EDT 1.11 200 -0.04 AMX
08/22/2014 3:58 PM EDT 1.11 100 -0.04 NDD
08/22/2014 3:57 PM EDT 1.1199 296 -0.03 NDD
08/22/2014 3:55 PM EDT 1.12 300 -0.03 AMX
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.