TMX group TMXmoney

Aureus Mining Inc. (AUE)
Exchange: Toronto Stock Exchange
$0.610
May 23, 2013, 8:08 AM EDT
Change: 0.03 (5.17%)
Volume: 10,000

Day Low
0.610
Day High
0.610
52 Week Low
0.540
52 Week High
1.250
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.610 EPS: -0.03
High: 0.610 Ex-Div Date: N/A
Low: 0.610 Dividend: N/A
Prev. Close: 0.580 Yield: N/A
Bid: 0.500 Div. Frequency: N/A
Bid Size: 10 Shares Out.: 221,431,293
Ask: 0.650 P/E Ratio: N/A
Ask Size: 20 P/B Ratio: 0.897
Market Cap: 135,073,089 Exchange: TSX
Beta:   1.728 VWAP:   0.00
News Headlines for Aureus Mining Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
9:30 AM EDT 0.610 1,500 0.030 079 001
9:30 AM EDT 0.610 6,000 0.030 079 002
9:30 AM EDT 0.610 2,500 0.030 079 009
1:24 PM EDT 0.580 2,000 0 074 083
12:08 PM EDT 0.580 10,000 0 074 143
9:33 AM EDT 0.580 5,000 0 074 143
3:56 PM EDT 0.600 70,000 0.020 074 002
3:46 PM EDT 0.600 30,000 0.020 074 002
3:46 PM EDT 0.600 19,500 0.020 074 002
3:46 PM EDT 0.600 500 0.020 074 002
3:59 PM EDT 0.600 45,000 0.020 074 002
3:59 PM EDT 0.600 15,000 0.020 074 002
3:59 PM EDT 0.600 14,500 0.020 143 002
3:59 PM EDT 0.600 500 0.020 143 002
11:11 AM EDT 0.610 75,000 0.030 074 002
3:48 PM EDT 0.610 50,000 0.030 074 002
3:06 PM EDT 0.610 50,000 0.030 074 002
2:50 PM EDT 0.610 30,000 0.030 074 002
2:13 PM EDT 0.610 50,000 0.030 074 002
11:03 AM EDT 0.610 45,000 0.030 074 002
9:49 AM EDT 0.620 50,000 0.040 074 002
9:48 AM EDT 0.620 28,500 0.040 074 002
9:46 AM EDT 0.620 88,500 0.040 074 002
3:51 PM EDT 0.630 10,000 0.050 007 002
2:11 PM EDT 0.650 3,000 0.070 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.