TMX group TMXmoney

Atlantic Power Corporation (ATP)
Market: CDN Consolidated
$ 2.58
Oct 25, 2014, 1:19 AM EDT
Change: -0.01 (-0.39%)
Volume: 231,023
Day Low
2.50
Day High
2.63
Company Chart
Detailed Quote
Open: 2.60 EPS: -1.03
High: 2.63 Ex-Div Date: 08/27/2014
Low: 2.50 Dividend: 0.033 
Prev. Close: 2.59 Yield: 15.442
Bid: 2.51 Div. Frequency: Monthly
Bid Size: 2,000 Shares Out.: 120,765,030
Ask: 2.60 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 0.545
Market Cap: 311,573,777 Exchange: TSX
Beta: 1.069 VWAP: 2.551213
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.58 2.51 2.60 2.60 2.63 2.50 231.02 k 100% -0.01 -0.386% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Atlantic Power Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 2.58 100 -0.01 TSX 079 053
10/24/2014 4:00 PM EDT Q 2.58 3,200 -0.01 TSX 079 085
10/24/2014 4:00 PM EDT Q 2.58 300 -0.01 TSX 001 085
10/24/2014 4:00 PM EDT Q 2.58 100 -0.01 TSX 039 085
10/24/2014 4:00 PM EDT Q 2.58 100 -0.01 TSX 039 085
10/24/2014 4:00 PM EDT Q 2.58 100 -0.01 TSX 039 085
10/24/2014 4:00 PM EDT Q 2.58 100 -0.01 TSX 039 085
10/24/2014 4:00 PM EDT Q 2.58 100 -0.01 TSX 039 085
10/24/2014 4:00 PM EDT Q 2.58 200 -0.01 TSX 072 085
10/24/2014 3:59 PM EDT 2.58 400 -0.01 CHIX 001 001
10/24/2014 3:59 PM EDT 2.58 100 -0.01 CHIX 001 001
10/24/2014 3:59 PM EDT 2.58 100 -0.01 CHIX 001 001
10/24/2014 3:59 PM EDT 2.58 100 -0.01 TMX 079 039
10/24/2014 3:59 PM EDT 2.59 100 0 CHIX 001 001
10/24/2014 3:59 PM EDT 2.59 800 0 CX2 079 101
10/24/2014 3:59 PM EDT 2.59 100 0 CHIX 001 001
10/24/2014 3:59 PM EDT 2.59 400 0 TSX 072 079
10/24/2014 3:59 PM EDT 2.59 100 0 TSX 039 001
10/24/2014 3:59 PM EDT 2.60 600 0.01 CX2 001 001
10/24/2014 3:59 PM EDT 2.59 200 0 CX2 039 079
10/24/2014 3:59 PM EDT 2.585 200 -0.01 CHIX 001 001
10/24/2014 3:59 PM EDT 2.59 400 0 TSX 039 072
10/24/2014 3:59 PM EDT 2.59 100 0 TSX 101 053
10/24/2014 3:59 PM EDT 2.59 100 0 TSX 101 079
10/24/2014 3:59 PM EDT 2.59 200 0 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia