dcsimg

Atlantic Power Corporation

Exchange: TSX Exchange | Aug 25, 2016, 2:23 PM EDT

ATP
$ 3.33 Change Up
Change:
0.03 (0.91%)
Volume:
44,070

Day Low 3.27
Day High 3.33


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.27
High: 3.33
Bid: 3.32
Bid Size: 2,100
Beta: 1.728
Prev. Close: 3.30
Low: 3.27
Ask: 3.33
Ask Size: 2,500
VWAP: 3.306705
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 121,275,377
P/E Ratio: N/A
EPS: -0.650000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 403,847,005
P/B Ratio: 1.586
Exchange: TSX

Description

Atlantic Power Corp operates a fleet of power generation assets in the United States and Canada. Its power generation projects sell electricity to uti... More

News Headlines for Atlantic Power Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/25/2016 2:23 PM EDT 3.33 100 0.03 TSX 079 079
08/25/2016 2:23 PM EDT 3.32 200 0.02 TSX 001 072
08/25/2016 2:23 PM EDT 3.32 100 0.02 TSX 002 015
08/25/2016 2:23 PM EDT 3.32 100 0.02 TSX 002 039
08/25/2016 2:23 PM EDT 3.32 100 0.02 TSX 002 009
08/25/2016 2:22 PM EDT 3.32 100 0.02 TSX 079 001
08/25/2016 2:14 PM EDT 3.31 100 0.01 TSX 079 001
08/25/2016 2:14 PM EDT 3.31 100 0.01 TSX 079 079
08/25/2016 2:09 PM EDT 3.31 100 0.01 TSX 079 079
08/25/2016 2:05 PM EDT 3.31 100 0.01 TSX 079 001
08/25/2016 2:02 PM EDT 3.31 100 0.01 TSX 079 079
08/25/2016 1:56 PM EDT 3.31 100 0.01 TSX 079 001
08/25/2016 1:56 PM EDT 3.31 100 0.01 TSX 053 039
08/25/2016 1:56 PM EDT 3.32 200 0.02 TSX 053 001
08/25/2016 1:56 PM EDT W 3.32 200 0.02 TSX 002 079
08/25/2016 1:56 PM EDT W 3.32 100 0.02 TSX 053 079
08/25/2016 1:56 PM EDT W 3.32 100 0.02 TSX 001 079
08/25/2016 1:56 PM EDT W 3.32 100 0.02 TSX 001 079
08/25/2016 1:56 PM EDT W 3.32 100 0.02 TSX 001 079
08/25/2016 1:56 PM EDT W 3.32 100 0.02 TSX 001 079
08/25/2016 1:56 PM EDT 3.32 100 0.02 TSX 001 079
08/25/2016 1:56 PM EDT 3.32 100 0.02 TSX 002 079
08/25/2016 1:56 PM EDT 3.32 100 0.02 TSX 002 079
08/25/2016 1:56 PM EDT W 3.32 700 0.02 TSX 053 079
08/25/2016 1:56 PM EDT W 3.32 100 0.02 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.