Atlantic Power Corporation

Market: Market: CDN Consolidated | Mar 4, 2015, 3:17 AM EST

ATP
$ 3.66
Change:
-0.02 (-0.54%)
Volume:
367,522

Day Low 3.60
Day High 3.68
52 Week Low 2.14
52 Week High 4.44


  • Earnings Alert: 02/26/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 3.62
High: 3.68
Bid: 0.00
Bid Size: 0
Beta: 1.177
Prev. Close: 3.68
Low: 3.60
Ask: 0.00
Ask Size: 0
VWAP: 3.648744
Dividend: 0.030 
Div. Frequency: Quarterly
Shares Out.: 121,232,568
P/E Ratio: N/A
EPS: -1.45
Yield: 3.261
Ex-Div Date: 02/25/2015
Market Cap: 443,711,199
P/B Ratio: 0.997
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.66 N/A N/A 3.62 3.68 3.60 367.52 k 100% -0.02 -0.543% 03/03/2015 4:00 PM
TSX 3.66 N/A N/A 3.62 3.67 3.60 209.92 k 57.12% -0.02 -0.543% 03/03/2015 4:00 PM
Alpha 3.67 N/A N/A 3.65 3.67 3.63 26.40 k 7.18% 0.00 0.00% 03/03/2015 3:59 PM
TMX Select 3.66 N/A N/A 3.65 3.67 3.63 12.40 k 3.37% -0.02 -0.543% 03/03/2015 3:57 PM
Chi-X 3.67 N/A N/A 3.62 3.68 3.61 64.80 k 17.63% 0.00 0.00% 03/03/2015 3:59 PM
Omega 3.64 N/A N/A 3.63 3.65 3.63 6,300 1.71% -0.02 -0.546% 03/03/2015 3:49 PM
Pure 3.64 N/A N/A 3.64 3.64 3.64 300 0.08% -0.01 -0.274% 03/03/2015 3:49 PM
TriAct 3.65 N/A N/A 3.65 3.68 3.64 19.60 k 5.33% -0.01 -0.274% 03/03/2015 3:51 PM
CX2 3.66 N/A N/A 3.65 3.68 3.63 27.80 k 7.56% -0.02 -0.543% 03/03/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 4:00 PM EST Q 3.66 100 -0.02 TSX 039 053
03/03/2015 4:00 PM EST Q 3.66 700 -0.02 TSX 039 053
03/03/2015 4:00 PM EST Q 3.66 500 -0.02 TSX 072 053
03/03/2015 4:00 PM EST Q 3.66 100 -0.02 TSX 015 053
03/03/2015 4:00 PM EST Q 3.66 100 -0.02 TSX 015 053
03/03/2015 4:00 PM EST Q 3.66 300 -0.02 TSX 053 053
03/03/2015 4:00 PM EST Q 3.66 100 -0.02 TSX 053 101
03/03/2015 4:00 PM EST Q 3.66 100 -0.02 TSX 015 101
03/03/2015 4:00 PM EST Q 3.66 100 -0.02 TSX 015 072
03/03/2015 3:59 PM EST 3.67 100 -0.01 CHIX 001 001
03/03/2015 3:59 PM EST 3.66 200 -0.02 CX2 079 079
03/03/2015 3:59 PM EST 3.67 100 -0.01 CHIX 001 001
03/03/2015 3:59 PM EST 3.67 100 -0.01 TSX 001 039
03/03/2015 3:59 PM EST 3.67 100 -0.01 TSX 001 079
03/03/2015 3:59 PM EST 3.67 100 -0.01 ALPHA 001 079
03/03/2015 3:59 PM EST 3.66 100 -0.02 TSX 039 039
03/03/2015 3:59 PM EST 3.67 100 -0.01 CHIX 001 001
03/03/2015 3:59 PM EST 3.67 100 -0.01 CHIX 001 001
03/03/2015 3:58 PM EST 3.67 100 -0.01 CX2 053 079
03/03/2015 3:58 PM EST 3.67 100 -0.01 CX2 053 079
03/03/2015 3:58 PM EST 3.67 100 -0.01 CX2 053 079
03/03/2015 3:57 PM EST 3.67 100 -0.01 CX2 053 079
03/03/2015 3:57 PM EST 3.66 100 -0.02 CX2 079 079
03/03/2015 3:57 PM EST 3.66 100 -0.02 CHIX 001 001
03/03/2015 3:57 PM EST 3.67 100 -0.01 TMX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia