Atlantic Power Corporation

Market: CDN Consolidated | May 25, 2015, 1:07 AM EDT

ATP
$ 4.01
Change:
0.07 (1.78%)
Volume:
323,306

Day Low 3.93
Day High 4.07


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.95
High: 4.07
Bid: 0.00
Bid Size: 0
Beta: 1.227
Prev. Close: 3.94
Low: 3.93
Ask: 0.00
Ask Size: 0
VWAP: 4.002233
Dividend: 0.030 
Div. Frequency: Quarterly
Shares Out.: 121,232,568
P/E Ratio: N/A
EPS: -1.33
Yield: 2.993
Ex-Div Date: 05/27/2015
Market Cap: 486,142,598
P/B Ratio: 0.719
Exchange: TSX

News Headlines for Atlantic Power Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.01 N/A N/A 3.95 4.07 3.93 323.30 k 100% 0.07 1.777% 05/22/2015 4:00 PM
TSX 4.01 3.94 4.03 3.95 4.07 3.93 196.52 k 61.41% 0.07 1.777% 05/22/2015 4:00 PM
Alpha 4.00 N/A N/A 3.94 4.07 3.93 33.20 k 10.37% 0.07 1.781% 05/22/2015 3:57 PM
TMX Select 3.99 N/A N/A 3.93 4.07 3.93 10.30 k 3.22% 0.05 1.269% 05/22/2015 3:56 PM
Chi-X 4.01 N/A N/A 3.95 4.07 3.93 54.20 k 16.94% 0.07 1.777% 05/22/2015 4:00 PM
Omega 4.00 N/A N/A 3.94 4.07 3.94 3,200 1.00% 0.06 1.523% 05/22/2015 3:49 PM
Pure 4.02 N/A N/A 3.94 4.07 3.94 1,400 0.44% 0.08 2.031% 05/22/2015 3:21 PM
TriAct 3.55 N/A N/A 0.00 0.00 0.00 6,586 2.06% 0.00 0.00% 05/22/2015 3:55 PM
CX2 3.99 N/A N/A 3.93 4.07 3.93 14.19 k 4.44% 0.05 1.269% 05/22/2015 3:56 PM
LYNX 4.04 N/A N/A 3.93 4.04 3.93 400 0.12% 0.12 3.061% 05/22/2015 1:46 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT 4.01 100 0.07 CHIX 001 001
05/22/2015 4:00 PM EDT 4.01 100 0.07 CHIX 001 001
05/22/2015 4:00 PM EDT 4.01 100 0.07 CHIX 001 001
05/22/2015 4:00 PM EDT Q 4.01 17 0.07 TSX 090 036
05/22/2015 4:00 PM EDT Q 4.01 500 0.07 TSX 090 079
05/22/2015 4:00 PM EDT Q 4.01 100 0.07 TSX 090 072
05/22/2015 4:00 PM EDT Q 4.01 100 0.07 TSX 090 079
05/22/2015 4:00 PM EDT Q 4.01 100 0.07 TSX 090 079
05/22/2015 4:00 PM EDT Q 4.01 100 0.07 TSX 090 065
05/22/2015 4:00 PM EDT Q 4.01 100 0.07 TSX 090 079
05/22/2015 4:00 PM EDT Q 4.01 300 0.07 TSX 090 039
05/22/2015 4:00 PM EDT Q 4.01 700 0.07 TSX 090 079
05/22/2015 4:00 PM EDT Q 4.01 300 0.07 TSX 090 079
05/22/2015 4:00 PM EDT Q 4.01 300 0.07 TSX 090 079
05/22/2015 4:00 PM EDT Q 4.01 2,500 0.07 TSX 090 079
05/22/2015 4:00 PM EDT Q 4.01 1,400 0.07 TSX 090 053
05/22/2015 4:00 PM EDT Q 4.01 200 0.07 TSX 090 001
05/22/2015 4:00 PM EDT Q 4.01 400 0.07 TSX 090 079
05/22/2015 3:59 PM EDT 4.00 200 0.06 TSX 053 079
05/22/2015 3:59 PM EDT 4.00 100 0.06 TSX 053 079
05/22/2015 3:59 PM EDT 4.00 100 0.06 TSX 053 079
05/22/2015 3:59 PM EDT 4.00 400 0.06 TSX 053 065
05/22/2015 3:59 PM EDT 4.00 500 0.06 TSX 053 072
05/22/2015 3:59 PM EDT 4.00 100 0.06 TSX 053 039
05/22/2015 3:59 PM EDT 4.00 100 0.06 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.