dcsimg

Atlantic Power Corporation

Exchange: TSX Exchange | Apr 30, 2017, 12:37 PM EDT

ATP
$ 3.44 real time data Change Up
Change:
0.10 (2.99%)
Volume:
51,554
Real-time price
Day Low 3.35
Day High 3.47


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.39
High: 3.47
Shares Out.: 115,229,497
Beta: 2.656
Prev. Close: 3.34
Low: 3.35
Market Cap: 396,389,470
VWAP: 3.426409
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.350000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.468
Exchange: TSX

Description

Atlantic Power Corp is an independent electric power producer company that owns and operates a diverse fleet of power generation assets in the United ... More

News Headlines for Atlantic Power Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:00 PM EDT Q 3.44 71 0.10 TSX 036 001
04/28/2017 4:00 PM EDT Q 3.44 88 0.10 TSX 039 036
04/28/2017 4:00 PM EDT Q 3.44 200 0.10 TSX 039 039
04/28/2017 4:00 PM EDT Q 3.44 200 0.10 TSX 039 039
04/28/2017 4:00 PM EDT Q 3.44 200 0.10 TSX 039 079
04/28/2017 4:00 PM EDT Q 3.44 200 0.10 TSX 039 001
04/28/2017 4:00 PM EDT Q 3.44 1,300 0.10 TSX 039 079
04/28/2017 4:00 PM EDT Q 3.44 200 0.10 TSX 039 002
04/28/2017 4:00 PM EDT Q 3.44 300 0.10 TSX 039 053
04/28/2017 4:00 PM EDT Q 3.44 200 0.10 TSX 053 053
04/28/2017 4:00 PM EDT Q 3.44 100 0.10 TSX 053 053
04/28/2017 3:59 PM EDT 3.43 100 0.09 TSX 001 001
04/28/2017 3:59 PM EDT 3.43 400 0.09 TSX 001 001
04/28/2017 3:59 PM EDT 3.43 100 0.09 TSX 079 001
04/28/2017 3:59 PM EDT 3.43 100 0.09 TSX 079 001
04/28/2017 3:59 PM EDT 3.43 100 0.09 TSX 079 001
04/28/2017 3:59 PM EDT E 3.44 12 0.10 TSX 039 036
04/28/2017 3:59 PM EDT 3.43 100 0.09 TSX 079 001
04/28/2017 3:59 PM EDT 3.43 100 0.09 TSX 001 001
04/28/2017 3:59 PM EDT 3.43 200 0.09 TSX 001 001
04/28/2017 3:59 PM EDT 3.43 100 0.09 TSX 079 001
04/28/2017 3:59 PM EDT 3.44 100 0.10 TSX 015 001
04/28/2017 3:59 PM EDT 3.44 300 0.10 TSX 079 001
04/28/2017 3:59 PM EDT 3.44 300 0.10 TSX 079 001
04/28/2017 3:59 PM EDT 3.44 100 0.10 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.