TMX group TMXmoney

Atlantic Power Corporation (ATP)
Market: CDN Consolidated
$ 4.23
Jul 31, 2014, 1:06 AM EDT
Change: -0.07 (-1.63%)
Volume: 280,720

Day Low
4.20
Day High
4.36
Company Chart
Detailed Quote
Open: 4.30 EPS: -0.52
High: 4.36 Ex-Div Date: 07/29/2014
Low: 4.20 Dividend: 0.033 
Prev. Close: 4.30 Yield: 9.301
Bid: 4.21 Div. Frequency: Monthly
Bid Size: 1,300 Shares Out.: 120,712,916
Ask: 4.25 P/E Ratio: N/A
Ask Size: 800 P/B Ratio: 0.843
Market Cap: 510,615,635 Exchange: TSX
Beta: 0.652 VWAP: 4.258088
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.23 4.21 4.25 4.30 4.36 4.20 280.72 k 100% -0.07 -1.628% 07/30/2014 4:00 PM
TSX 4.23 4.21 4.25 4.30 4.36 4.20 161.20 k 57.43% -0.07 -1.628% 07/30/2014 4:00 PM
Alpha 4.23 4.21 N/A 4.33 4.35 4.21 28.20 k 10.05% -0.07 -1.628% 07/30/2014 3:59 PM
TMX Select 4.22 N/A N/A 4.30 4.33 4.20 9,700 3.46% -0.08 -1.861% 07/30/2014 3:59 PM
Chi-X 4.23 N/A N/A 4.33 4.36 4.21 36.10 k 12.86% -0.07 -1.513% 07/30/2014 3:59 PM
Omega 4.22 N/A 4.43 4.30 4.34 4.20 10.51 k 3.75% -0.08 -1.861% 07/30/2014 3:59 PM
Pure 4.21 4.02 4.43 4.30 4.33 4.21 5,000 1.78% -0.09 -2.093% 07/30/2014 3:40 PM
TriAct 4.22 N/A N/A 4.33 4.33 4.22 900 0.32% -0.09 -2.091% 07/30/2014 3:15 PM
CX2 4.23 N/A N/A 4.34 4.34 4.20 28.70 k 10.22% -0.07 -1.628% 07/30/2014 3:58 PM
LYNX 4.22 N/A N/A 4.22 4.22 4.22 400 0.14% -0.14 -3.211% 07/30/2014 3:54 PM

All times are in ET.

News Headlines for Atlantic Power Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 4:00 PM EDT Q 4.23 1,100 -0.07 TSX 123 039
07/30/2014 4:00 PM EDT Q 4.23 200 -0.07 TSX 123 079
07/30/2014 4:00 PM EDT Q 4.23 400 -0.07 TSX 123 072
07/30/2014 4:00 PM EDT Q 4.23 900 -0.07 TSX 123 079
07/30/2014 4:00 PM EDT Q 4.23 100 -0.07 TSX 123 079
07/30/2014 4:00 PM EDT Q 4.23 300 -0.07 TSX 123 079
07/30/2014 4:00 PM EDT Q 4.23 200 -0.07 TSX 123 079
07/30/2014 4:00 PM EDT Q 4.23 100 -0.07 TSX 123 001
07/30/2014 4:00 PM EDT Q 4.23 1,500 -0.07 TSX 123 079
07/30/2014 4:00 PM EDT Q 4.23 200 -0.07 TSX 123 001
07/30/2014 4:00 PM EDT Q 4.23 100 -0.07 TSX 123 001
07/30/2014 4:00 PM EDT Q 4.23 1,000 -0.07 TSX 123 001
07/30/2014 4:00 PM EDT Q 4.23 800 -0.07 TSX 123 001
07/30/2014 4:00 PM EDT Q 4.23 1,000 -0.07 TSX 123 053
07/30/2014 4:00 PM EDT Q 4.23 100 -0.07 TSX 053 053
07/30/2014 4:00 PM EDT Q 4.23 200 -0.07 TSX 123 079
07/30/2014 4:00 PM EDT Q 4.23 900 -0.07 TSX 123 079
07/30/2014 3:59 PM EDT 4.23 100 -0.07 CHIX 001 001
07/30/2014 3:59 PM EDT 4.23 200 -0.07 CHIX 001 001
07/30/2014 3:59 PM EDT 4.23 100 -0.07 CHIX 001 001
07/30/2014 3:59 PM EDT 4.23 400 -0.07 CHIX 001 001
07/30/2014 3:59 PM EDT 4.23 100 -0.07 CHIX 001 001
07/30/2014 3:59 PM EDT 4.23 100 -0.07 CHIX 001 001
07/30/2014 3:59 PM EDT 4.23 100 -0.07 ALPHA 001 039
07/30/2014 3:59 PM EDT 4.23 100 -0.07 ALPHA 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.