TMX group TMXmoney

Atlantic Power Corporation (ATP)
Market: CDN Consolidated
$ 2.455
Nov 21, 2014, 2:51 PM EST
Change: -0.025 (-1.01%)
Volume: 686,970
Day Low
2.44
Day High
2.50
Company Chart
Detailed Quote
Open: 2.48 EPS: -1.03
High: 2.50 Ex-Div Date: 08/27/2014
Low: 2.44 Dividend: 0.033 
Prev. Close: 2.48 Yield: 16.735
Bid: 2.45 Div. Frequency: Monthly
Bid Size: 700 Shares Out.: 120,806,572
Ask: 2.46 P/E Ratio: N/A
Ask Size: 19,800 P/B Ratio: 0.673
Market Cap: 296,580,134 Exchange: TSX
Beta: 1.034 VWAP: 2.466714
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.46 2.45 2.46 2.48 2.50 2.44 686.97 k 100% -0.03 -1.008% 11/21/2014 2:50 PM
TSX 2.45 2.45 2.46 2.48 2.49 2.44 336.07 k 48.92% -0.03 -1.210% 11/21/2014 2:50 PM
Alpha 2.45 2.44 2.46 2.48 2.49 2.44 82.30 k 11.98% -0.03 -1.210% 11/21/2014 2:05 PM
TMX Select 2.45 2.44 2.46 2.45 2.48 2.44 22.30 k 3.25% -0.03 -1.210% 11/21/2014 2:05 PM
Chi-X 2.45 2.44 2.46 2.48 2.50 2.44 110.00 k 16.01% -0.04 -1.606% 11/21/2014 2:48 PM
Omega 2.45 2.44 2.46 2.45 2.48 2.44 10.50 k 1.53% -0.04 -1.606% 11/21/2014 2:05 PM
Pure 2.45 2.42 2.49 2.45 2.45 2.45 200 0.03% 0.01 0.410% 11/21/2014 12:32 PM
TriAct 2.46 N/A N/A 2.44 2.49 2.44 97.20 k 14.15% -0.02 -0.607% 11/21/2014 2:50 PM
CX2 2.45 2.44 2.46 2.48 2.48 2.44 28.40 k 4.13% -0.04 -1.409% 11/21/2014 2:45 PM

All times are in ET.

News Headlines for Atlantic Power Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 2:50 PM EST 2.455 100 -0.03 TCM 089 079
11/21/2014 2:50 PM EST 2.455 1,100 -0.03 TCM 089 079
11/21/2014 2:50 PM EST 2.45 100 -0.03 TSX 001 053
11/21/2014 2:49 PM EST 2.455 100 -0.03 TCM 089 079
11/21/2014 2:49 PM EST 2.455 100 -0.03 TCM 089 079
11/21/2014 2:48 PM EST 2.455 100 -0.03 TCM 089 079
11/21/2014 2:48 PM EST 2.455 100 -0.03 TCM 089 079
11/21/2014 2:48 PM EST 2.455 100 -0.03 TCM 089 079
11/21/2014 2:48 PM EST 2.455 100 -0.03 TCM 089 079
11/21/2014 2:48 PM EST 2.455 100 -0.03 TCM 015 079
11/21/2014 2:48 PM EST 2.455 100 -0.03 TCM 089 079
11/21/2014 2:48 PM EST 2.455 100 -0.03 TCM 089 079
11/21/2014 2:48 PM EST 2.45 300 -0.03 TSX 079 079
11/21/2014 2:48 PM EST 2.45 300 -0.03 TSX 079 079
11/21/2014 2:48 PM EST 2.45 200 -0.03 CHIX 001 001
11/21/2014 2:48 PM EST 2.45 200 -0.03 CHIX 001 001
11/21/2014 2:48 PM EST 2.45 200 -0.03 CHIX 001 001
11/21/2014 2:48 PM EST 2.45 200 -0.03 CHIX 001 001
11/21/2014 2:48 PM EST 2.45 100 -0.03 TSX 079 079
11/21/2014 2:48 PM EST 2.455 100 -0.03 TCM 089 079
11/21/2014 2:47 PM EST 2.455 100 -0.03 TCM 089 079
11/21/2014 2:47 PM EST 2.455 1,000 -0.03 TCM 089 085
11/21/2014 2:47 PM EST 2.455 100 -0.03 TCM 089 079
11/21/2014 2:47 PM EST 2.455 100 -0.03 TCM 089 079
11/21/2014 2:47 PM EST 2.455 100 -0.03 TCM 089 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia