Atlantic Power Corporation

Market: CDN Consolidated | Apr 25, 2015, 4:30 AM EDT

ATP
$ 3.74
Change:
0.09 (2.47%)
Volume:
127,678

Day Low 3.62
Day High 3.75


  • Upcoming Earnings: 05/7/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.62
High: 3.75
Bid: 0.00
Bid Size: 0
Beta: 1.176
Prev. Close: 3.65
Low: 3.62
Ask: 0.00
Ask Size: 0
VWAP: 3.699297
Dividend: 0.030 
Div. Frequency: Quarterly
Shares Out.: 121,232,568
P/E Ratio: N/A
EPS: -1.62
Yield: 3.288
Ex-Div Date: 02/25/2015
Market Cap: 453,409,804
P/B Ratio: 1.048
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.74 N/A N/A 3.62 3.75 3.62 127.67 k 100% 0.09 2.466% 04/24/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 3.74 100 0.09 TSX 053 079
04/24/2015 4:00 PM EDT Q 3.74 100 0.09 TSX 072 079
04/24/2015 3:59 PM EDT 3.73 400 0.08 TSX 079 079
04/24/2015 3:59 PM EDT 3.74 100 0.09 ALPHA 001 079
04/24/2015 3:59 PM EDT 3.74 100 0.09 ALPHA 001 039
04/24/2015 3:59 PM EDT 3.74 100 0.09 TSX 053 079
04/24/2015 3:59 PM EDT 3.73 100 0.08 OMEGA 001 001
04/24/2015 3:59 PM EDT 3.73 100 0.08 TSX 072 001
04/24/2015 3:59 PM EDT 3.73 100 0.08 TSX 072 001
04/24/2015 3:59 PM EDT 3.73 100 0.08 ALPHA 001 001
04/24/2015 3:59 PM EDT 3.73 100 0.08 TMX 079 001
04/24/2015 3:59 PM EDT 3.74 100 0.09 TSX 053 001
04/24/2015 3:58 PM EDT 3.74 100 0.09 TSX 053 001
04/24/2015 3:57 PM EDT 3.74 100 0.09 TSX 053 039
04/24/2015 3:57 PM EDT 3.73 100 0.08 CHIX 001 015
04/24/2015 3:57 PM EDT E 3.73 39 0.08 TSX 036 015
04/24/2015 3:57 PM EDT 3.74 100 0.09 TMX 053 079
04/24/2015 3:56 PM EDT 3.74 100 0.09 TMX 053 039
04/24/2015 3:55 PM EDT 3.735 100 0.09 CX2 053 079
04/24/2015 3:54 PM EDT E 3.73 61 0.08 TSX 036 002
04/24/2015 3:54 PM EDT E 3.73 19 0.08 TSX 036 072
04/24/2015 3:54 PM EDT 3.73 100 0.08 TSX 079 015
04/24/2015 3:54 PM EDT 3.73 100 0.08 TSX 079 053
04/24/2015 3:54 PM EDT 3.73 100 0.08 TSX 079 079
04/24/2015 3:54 PM EDT 3.73 100 0.08 TSX 039 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.