TMX group TMXmoney

Atlantic Power Corporation (ATP)
Market: CDN Consolidated
$ 2.52
Nov 1, 2014, 2:31 AM EDT
Change: 0.02 (0.80%)
Volume: 241,495
Day Low
2.50
Day High
2.58
Company Chart
Detailed Quote
Open: 2.51 EPS: -1.03
High: 2.58 Ex-Div Date: 08/27/2014
Low: 2.50 Dividend: 0.033 
Prev. Close: 2.50 Yield: 15.998
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 120,806,572
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.535
Market Cap: 304,432,561 Exchange: TSX
Beta: 1.084 VWAP: 2.533430
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.52 N/A N/A 2.51 2.58 2.50 241.49 k 100% 0.02 0.800% 10/31/2014 4:00 PM

All times are in ET.

News Headlines for Atlantic Power Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 2.52 2,000 0.02 TSX 009 079
10/31/2014 4:00 PM EDT Q 2.52 600 0.02 TSX 009 053
10/31/2014 4:00 PM EDT Q 2.52 500 0.02 TSX 009 001
10/31/2014 4:00 PM EDT Q 2.52 600 0.02 TSX 009 079
10/31/2014 4:00 PM EDT Q 2.52 400 0.02 TSX 009 079
10/31/2014 4:00 PM EDT Q 2.52 300 0.02 TSX 009 053
10/31/2014 4:00 PM EDT Q 2.52 500 0.02 TSX 085 053
10/31/2014 4:00 PM EDT Q 2.52 100 0.02 TSX 085 072
10/31/2014 3:59 PM EDT 2.52 200 0.02 CX2 053 079
10/31/2014 3:59 PM EDT 2.52 100 0.02 CX2 053 079
10/31/2014 3:59 PM EDT 2.52 100 0.02 CX2 053 079
10/31/2014 3:59 PM EDT 2.50 100 0 CX2 079 079
10/31/2014 3:59 PM EDT 2.51 100 0.01 CHIX 001 001
10/31/2014 3:59 PM EDT 2.51 100 0.01 CHIX 001 001
10/31/2014 3:59 PM EDT 2.51 100 0.01 CHIX 001 001
10/31/2014 3:59 PM EDT 2.51 200 0.01 CHIX 001 001
10/31/2014 3:59 PM EDT 2.51 100 0.01 TSX 039 079
10/31/2014 3:59 PM EDT 2.51 100 0.01 TSX 039 079
10/31/2014 3:59 PM EDT 2.51 100 0.01 TSX 079 079
10/31/2014 3:59 PM EDT 2.52 100 0.02 TMX 039 079
10/31/2014 3:59 PM EDT 2.51 200 0.01 CHIX 001 001
10/31/2014 3:59 PM EDT 2.51 1,600 0.01 CHIX 001 001
10/31/2014 3:59 PM EDT 2.50 100 0 CX2 079 079
10/31/2014 3:59 PM EDT 2.51 100 0.01 TSX 001 079
10/31/2014 3:59 PM EDT 2.51 100 0.01 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia