dcsimg

Atlantic Power Corporation

Exchange: TSX Exchange | Jul 28, 2016, 9:47 PM EDT

ATP
$ 3.32 Change Down
Change:
-0.03 (-0.90%)
Volume:
61,647

Day Low 3.28
Day High 3.34


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.32
High: 3.34
Bid: 3.30
Bid Size: 1,500
Beta: 1.727
Prev. Close: 3.35
Low: 3.28
Ask: 3.35
Ask Size: 10,000
VWAP: 3.317687
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 121,275,377
P/E Ratio: N/A
EPS: -0.650000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 402,634,252
P/B Ratio: 1.419
Exchange: TSX

Description

Atlantic Power Corp operates a fleet of power generation assets in the United States and Canada. Its power generation projects sell electricity to uti... More

News Headlines for Atlantic Power Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2016 4:00 PM EDT Q 3.32 100 -0.03 TSX 072 053
07/28/2016 3:59 PM EDT 3.32 100 -0.03 TSX 072 001
07/28/2016 3:59 PM EDT W 3.32 400 -0.03 TSX 079 079
07/28/2016 3:59 PM EDT W 3.32 200 -0.03 TSX 079 079
07/28/2016 3:59 PM EDT 3.33 100 -0.02 TSX 079 079
07/28/2016 3:59 PM EDT W 3.32 100 -0.03 TSX 079 079
07/28/2016 3:59 PM EDT W 3.32 100 -0.03 TSX 079 079
07/28/2016 3:59 PM EDT W 3.32 100 -0.03 TSX 079 079
07/28/2016 3:59 PM EDT W 3.32 200 -0.03 TSX 079 079
07/28/2016 3:59 PM EDT 3.32 100 -0.03 TSX 039 053
07/28/2016 3:58 PM EDT 3.33 100 -0.02 TSX 079 053
07/28/2016 3:58 PM EDT 3.33 500 -0.02 TSX 079 079
07/28/2016 3:58 PM EDT 3.33 100 -0.02 TSX 079 079
07/28/2016 3:58 PM EDT 3.33 100 -0.02 TSX 079 079
07/28/2016 3:58 PM EDT 3.33 200 -0.02 TSX 079 079
07/28/2016 3:57 PM EDT 3.33 100 -0.02 TSX 079 079
07/28/2016 3:57 PM EDT 3.33 500 -0.02 TSX 079 079
07/28/2016 3:57 PM EDT 3.33 200 -0.02 TSX 079 079
07/28/2016 3:57 PM EDT 3.33 200 -0.02 TSX 079 079
07/28/2016 3:56 PM EDT 3.33 100 -0.02 TSX 079 053
07/28/2016 3:56 PM EDT 3.33 100 -0.02 TSX 039 053
07/28/2016 3:56 PM EDT 3.33 100 -0.02 TSX 079 085
07/28/2016 3:56 PM EDT 3.33 100 -0.02 TSX 079 053
07/28/2016 3:56 PM EDT 3.33 100 -0.02 TSX 079 053
07/28/2016 3:56 PM EDT 3.33 200 -0.02 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.