TMX group TMXmoney

Atlantic Power Corporation (ATP)
Market: CDN Consolidated
$ 2.57
Oct 22, 2014, 7:58 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -1.03
High: N/A Ex-Div Date: 08/27/2014
Low: N/A Dividend: 0.033 
Prev. Close: 2.57 Yield: 14.133
Bid: 2.50 Div. Frequency: Monthly
Bid Size: 5,100 Shares Out.: 120,765,030
Ask: 2.50 P/E Ratio: N/A
Ask Size: 7,400 P/B Ratio: 0.541
Market Cap: 310,366,127 Exchange: TSX
Beta: 1.071 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.57 2.50 2.50 0.00 0.00 0.00 0 100% 0.00 0.00% 10/21/2014 4:00 PM
TSX 2.57 2.50 2.50 0.00 0.00 0.00 959.23 k 70.06% -0.26 -9.187% 10/21/2014 4:00 PM
Alpha 2.57 N/A N/A 2.67 2.67 2.45 113.00 k 8.25% -0.26 -9.187% 10/21/2014 3:59 PM
Chi-X 2.56 N/A N/A 2.75 2.84 2.45 231.10 k 16.88% -0.27 -9.541% 10/21/2014 3:59 PM
Omega 2.56 N/A N/A 2.69 2.69 2.47 9,000 0.66% -0.25 -8.897% 10/21/2014 3:59 PM
TriAct 2.63 N/A N/A 2.57 2.64 2.50 20.60 k 1.50% -0.19 -6.750% 10/21/2014 2:38 PM
CX2 2.57 N/A N/A 2.46 2.64 2.45 36.20 k 2.64% -0.27 -9.507% 10/21/2014 3:59 PM

All times are in ET.

News Headlines for Atlantic Power Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 4:00 PM EDT Q 2.57 3,100 0 TSX 039 079
10/21/2014 4:00 PM EDT Q 2.57 3,700 0 TSX 039 079
10/21/2014 4:00 PM EDT Q 2.57 2,700 0 TSX 039 079
10/21/2014 4:00 PM EDT Q 2.57 100 0 TSX 039 001
10/21/2014 4:00 PM EDT Q 2.57 500 0 TSX 039 001
10/21/2014 4:00 PM EDT Q 2.57 2,900 0 TSX 039 053
10/21/2014 4:00 PM EDT Q 2.57 4,000 0 TSX 039 079
10/21/2014 4:00 PM EDT Q 2.57 100 0 TSX 039 079
10/21/2014 4:00 PM EDT Q 2.57 2,000 0 TSX 039 099
10/21/2014 4:00 PM EDT Q 2.57 400 0 TSX 039 079
10/21/2014 4:00 PM EDT Q 2.57 400 0 TSX 039 053
10/21/2014 4:00 PM EDT Q 2.57 200 0 TSX 072 053
10/21/2014 3:59 PM EDT 2.57 1,000 0 TSX 053 079
10/21/2014 3:59 PM EDT 2.57 300 0 TSX 053 072
10/21/2014 3:59 PM EDT 2.57 100 0 TSX 053 072
10/21/2014 3:59 PM EDT 2.57 300 0 TSX 053 079
10/21/2014 3:59 PM EDT 2.57 100 0 TSX 053 079
10/21/2014 3:59 PM EDT 2.56 400 -0.01 CHIX 001 080
10/21/2014 3:59 PM EDT 2.56 100 -0.01 CHIX 001 080
10/21/2014 3:59 PM EDT 2.56 200 -0.01 CHIX 001 080
10/21/2014 3:59 PM EDT 2.56 200 -0.01 CHIX 001 080
10/21/2014 3:59 PM EDT 2.56 700 -0.01 CHIX 001 080
10/21/2014 3:59 PM EDT 2.56 300 -0.01 CHIX 001 080
10/21/2014 3:59 PM EDT 2.56 100 -0.01 CHIX 072 080
10/21/2014 3:59 PM EDT 2.56 300 -0.01 CHIX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia