Atlantic Power Corporation

Market: CDN Consolidated | Apr 1, 2015, 1:36 PM EDT

ATP
$ 3.57
Change:
0.01 (0.28%)
Volume:
774,800

Day Low 3.50
Day High 3.79
52 Week Low 2.14
52 Week High 4.44


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.60
High: 3.79
Bid: 3.56
Bid Size: 1,800
Beta: 1.172
Prev. Close: 3.56
Low: 3.50
Ask: 3.57
Ask Size: 15,300
VWAP: 3.644879
Dividend: 0.030 
Div. Frequency: Quarterly
Shares Out.: 121,232,568
P/E Ratio: N/A
EPS: -1.62
Yield: 3.361
Ex-Div Date: 02/25/2015
Market Cap: 432,800,268
P/B Ratio: 0.960
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.57 3.56 3.57 3.60 3.79 3.50 774.80 k 100% 0.01 0.281% 04/01/2015 1:35 PM
TSX 3.57 3.56 3.57 3.63 3.79 3.51 505.88 k 65.29% 0.01 0.281% 04/01/2015 1:35 PM
Alpha 3.58 N/A N/A 3.63 3.79 3.52 19.20 k 2.48% 0.02 0.562% 04/01/2015 1:32 PM
TMX Select 3.55 3.54 3.58 3.61 3.79 3.55 10.30 k 1.33% -0.01 -0.281% 04/01/2015 1:14 PM
Chi-X 3.58 N/A N/A 3.60 3.79 3.50 177.30 k 22.88% 0.01 0.280% 04/01/2015 1:33 PM
Omega 3.57 3.54 3.58 3.62 3.79 3.57 5,200 0.67% 0.01 0.281% 04/01/2015 1:31 PM
Pure 3.64 3.52 3.60 3.63 3.77 3.56 2,600 0.34% 0.10 2.825% 04/01/2015 10:23 AM
TriAct 3.55 N/A N/A 0.00 0.00 0.00 26.41 k 3.41% 0.00 0.00% 04/01/2015 1:23 PM
CX2 3.58 N/A N/A 3.63 3.79 3.50 24.20 k 3.12% 0.02 0.562% 04/01/2015 1:32 PM
LYNX 3.57 3.54 3.58 3.62 3.75 3.57 3,700 0.48% 0.02 0.563% 04/01/2015 1:31 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/01/2015 1:35 PM EDT 3.57 100 0.01 TSX 079 079
04/01/2015 1:35 PM EDT 3.58 100 0.02 TSX 053 001
04/01/2015 1:34 PM EDT 3.58 200 0.02 TSX 053 079
04/01/2015 1:33 PM EDT 3.59 100 0.03 TSX 001 039
04/01/2015 1:33 PM EDT 3.59 100 0.03 TSX 001 079
04/01/2015 1:33 PM EDT 3.58 600 0.02 TSX 079 089
04/01/2015 1:33 PM EDT 3.58 100 0.02 TSX 079 089
04/01/2015 1:33 PM EDT 3.58 600 0.02 TSX 079 089
04/01/2015 1:33 PM EDT 3.58 100 0.02 TSX 079 089
04/01/2015 1:33 PM EDT 3.58 100 0.02 TSX 079 089
04/01/2015 1:33 PM EDT 3.58 400 0.02 TSX 079 089
04/01/2015 1:33 PM EDT 3.58 100 0.02 TSX 079 089
04/01/2015 1:33 PM EDT 3.58 500 0.02 TSX 079 083
04/01/2015 1:33 PM EDT 3.58 100 0.02 TSX 079 079
04/01/2015 1:33 PM EDT 3.58 100 0.02 TSX 079 083
04/01/2015 1:33 PM EDT 3.58 500 0.02 TSX 079 089
04/01/2015 1:33 PM EDT 3.58 100 0.02 TSX 079 089
04/01/2015 1:33 PM EDT 3.58 600 0.02 TSX 079 089
04/01/2015 1:33 PM EDT 3.58 100 0.02 TSX 079 089
04/01/2015 1:33 PM EDT 3.58 200 0.02 CHIX 001 083
04/01/2015 1:33 PM EDT 3.58 200 0.02 CHIX 001 083
04/01/2015 1:33 PM EDT 3.58 100 0.02 TSX 079 089
04/01/2015 1:33 PM EDT 3.58 600 0.02 TSX 079 089
04/01/2015 1:33 PM EDT 3.58 500 0.02 TSX 079 089
04/01/2015 1:33 PM EDT 3.58 100 0.02 TSX 079 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia