dcsimg

Atlantic Power Corporation

Exchange: TSX Exchange | Sep 25, 2016, 6:17 PM EDT

ATP
$ 3.42 Change Down
Change:
-0.03 (-0.87%)
Volume:
38,603

Day Low 3.40
Day High 3.49


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.40
High: 3.49
Bid: 3.36
Bid Size: 600
Beta: 2.107
Prev. Close: 3.45
Low: 3.40
Ask: 3.47
Ask Size: 6,900
VWAP: 3.447688
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 118,260,062
P/E Ratio: N/A
EPS: -1.390000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 404,449,412
P/B Ratio: 1.613
Exchange: TSX

Description

Atlantic Power Corp operates a fleet of power generation assets in the United States and Canada. Its power generation projects sell electricity to uti... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 4:00 PM EDT Q 3.42 200 -0.03 TSX 072 072
09/23/2016 4:00 PM EDT Q 3.42 100 -0.03 TSX 072 079
09/23/2016 4:00 PM EDT Q 3.42 200 -0.03 TSX 072 039
09/23/2016 4:00 PM EDT Q 3.42 1,000 -0.03 TSX 072 079
09/23/2016 4:00 PM EDT Q 3.42 100 -0.03 TSX 072 001
09/23/2016 4:00 PM EDT Q 3.42 100 -0.03 TSX 072 039
09/23/2016 3:52 PM EDT 3.41 200 -0.04 TSX 001 079
09/23/2016 3:52 PM EDT W 3.41 200 -0.04 TSX 079 079
09/23/2016 3:52 PM EDT W 3.41 500 -0.04 TSX 079 079
09/23/2016 3:52 PM EDT 3.41 100 -0.04 TSX 001 039
09/23/2016 3:50 PM EDT 3.40 100 -0.05 TSX 002 039
09/23/2016 3:50 PM EDT 3.40 100 -0.05 TSX 002 079
09/23/2016 3:50 PM EDT 3.40 700 -0.05 TSX 002 001
09/23/2016 3:47 PM EDT 3.40 300 -0.05 TSX 079 079
09/23/2016 3:47 PM EDT 3.40 300 -0.05 TSX 079 079
09/23/2016 3:47 PM EDT 3.41 100 -0.04 TSX 039 079
09/23/2016 3:47 PM EDT 3.41 100 -0.04 TSX 053 079
09/23/2016 3:47 PM EDT 3.41 100 -0.04 TSX 053 079
09/23/2016 3:47 PM EDT 3.41 200 -0.04 TSX 079 079
09/23/2016 3:44 PM EDT 3.42 100 -0.03 TSX 053 001
09/23/2016 3:44 PM EDT 3.41 100 -0.04 TSX 079 079
09/23/2016 3:44 PM EDT 3.41 100 -0.04 TSX 079 079
09/23/2016 3:44 PM EDT W 3.42 200 -0.03 TSX 079 079
09/23/2016 3:44 PM EDT W 3.42 100 -0.03 TSX 001 079
09/23/2016 3:44 PM EDT W 3.43 100 -0.02 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.