dcsimg

Atlantic Power Corporation

Exchange: TSX Exchange | May 29, 2016, 1:34 AM EDT

ATP
$ 3.05 Change Up
Change:
0.01 (0.33%)
Volume:
31,360

Day Low 3.03
Day High 3.08
52 Week Low 2.190000
52 Week High 4.100000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.03
High: 3.08
Bid: 3.03
Bid Size: 5,200
Beta: 1.619
Prev. Close: 3.04
Low: 3.03
Ask: 3.08
Ask Size: 1,100
VWAP: 3.047244
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 122,083,528
P/E Ratio: N/A
EPS: -0.650000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 372,354,760
P/B Ratio: 1.320
Exchange: TSX

Description

Atlantic Power Corp operates a fleet of power generation assets in the United States and Canada. Its power generation projects sell electricity to uti... More

News Headlines for Atlantic Power Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 4:00 PM EDT Q 3.05 300 0.01 TSX 079 053
05/27/2016 4:00 PM EDT Q 3.05 700 0.01 TSX 079 053
05/27/2016 4:00 PM EDT Q 3.05 400 0.01 TSX 079 053
05/27/2016 4:00 PM EDT Q 3.05 100 0.01 TSX 079 013
05/27/2016 4:00 PM EDT Q 3.05 100 0.01 TSX 079 013
05/27/2016 4:00 PM EDT Q 3.05 600 0.01 TSX 079 013
05/27/2016 4:00 PM EDT Q 3.05 500 0.01 TSX 072 013
05/27/2016 4:00 PM EDT Q 3.05 100 0.01 TSX 079 013
05/27/2016 4:00 PM EDT Q 3.05 200 0.01 TSX 079 013
05/27/2016 4:00 PM EDT Q 3.05 200 0.01 TSX 001 013
05/27/2016 4:00 PM EDT Q 3.05 300 0.01 TSX 001 013
05/27/2016 4:00 PM EDT Q 3.05 100 0.01 TSX 039 013
05/27/2016 4:00 PM EDT Q 3.05 500 0.01 TSX 039 013
05/27/2016 4:00 PM EDT Q 3.05 100 0.01 TSX 072 013
05/27/2016 3:59 PM EDT 3.05 100 0.01 TSX 079 079
05/27/2016 3:59 PM EDT 3.05 100 0.01 TSX 001 065
05/27/2016 3:59 PM EDT 3.05 100 0.01 TSX 101 079
05/27/2016 3:59 PM EDT W 3.05 200 0.01 TSX 079 079
05/27/2016 3:59 PM EDT W 3.05 100 0.01 TSX 079 079
05/27/2016 3:56 PM EDT 3.05 100 0.01 TSX 053 001
05/27/2016 3:54 PM EDT 3.04 100 0.00 TSX 001 079
05/27/2016 3:54 PM EDT 3.04 100 0.00 TSX 001 079
05/27/2016 3:54 PM EDT 3.04 300 0.00 TSX 001 009
05/27/2016 3:54 PM EDT 3.04 100 0.00 TSX 001 079
05/27/2016 3:54 PM EDT 3.04 100 0.00 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.