dcsimg

Atlantic Power Corporation

Exchange: TSX Exchange | Jan 24, 2017, 3:46 AM EST

ATP
$ 3.16 Change Down
Change:
-0.02 (-0.63%)
Volume:
54,626

Day Low 3.15
Day High 3.23


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.15
High: 3.23
Bid: 3.15
Bid Size: 11,000
Beta: 2.554
Prev. Close: 3.18
Low: 3.15
Ask: 3.19
Ask Size: 600
VWAP: 3.178232
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 114,649,888
P/E Ratio: N/A
EPS: -2.230000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 362,293,646
P/B Ratio: 3.326
Exchange: TSX

Description

Atlantic Power Corp operates a fleet of power generation assets in the United States and Canada. Its power generation projects sell electricity to uti... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2017 4:00 PM EST Q 3.16 30 -0.02 TSX 002 036
01/23/2017 4:00 PM EST Q 3.16 98 -0.02 TSX 039 036
01/23/2017 4:00 PM EST Q 3.16 100 -0.02 TSX 036 079
01/23/2017 4:00 PM EST Q 3.16 100 -0.02 TSX 053 079
01/23/2017 4:00 PM EST Q 3.16 300 -0.02 TSX 039 039
01/23/2017 4:00 PM EST Q 3.16 100 -0.02 TSX 039 039
01/23/2017 3:59 PM EST W 3.15 200 -0.03 TSX 007 079
01/23/2017 3:59 PM EST W 3.15 100 -0.03 TSX 007 079
01/23/2017 3:59 PM EST W 3.15 100 -0.03 TSX 079 079
01/23/2017 3:59 PM EST E 3.16 94 -0.02 TSX 002 036
01/23/2017 3:59 PM EST W 3.15 100 -0.03 TSX 079 079
01/23/2017 3:59 PM EST W 3.15 100 -0.03 TSX 079 079
01/23/2017 3:57 PM EST 3.16 100 -0.02 TSX 079 079
01/23/2017 3:57 PM EST 3.16 100 -0.02 TSX 053 079
01/23/2017 3:51 PM EST 3.15 1,200 -0.03 TSX 007 080
01/23/2017 3:35 PM EST 3.16 100 -0.02 TSX 015 079
01/23/2017 3:35 PM EST 3.16 200 -0.02 TSX 039 079
01/23/2017 3:33 PM EST 3.16 100 -0.02 TSX 053 079
01/23/2017 3:32 PM EST 3.16 100 -0.02 TSX 001 079
01/23/2017 3:32 PM EST 3.16 100 -0.02 TSX 053 079
01/23/2017 3:32 PM EST 3.16 100 -0.02 TSX 079 079
01/23/2017 3:30 PM EST 3.16 100 -0.02 TSX 079 079
01/23/2017 3:23 PM EST 3.16 100 -0.02 TSX 001 079
01/23/2017 3:23 PM EST 3.16 100 -0.02 TSX 001 079
01/23/2017 3:23 PM EST 3.16 100 -0.02 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.