TMX group TMXmoney

Atlantic Power Corporation (ATP)
Market: CDN Consolidated
$ 3.40
Jan 26, 2015, 1:06 AM EST
Change: 0.05 (1.49%)
Volume: 248,813
Day Low
3.31
Day High
3.47
Company Chart
Detailed Quote
Open: 3.35 EPS: -1.45
High: 3.47 Ex-Div Date: 11/26/2014
Low: 3.31 Dividend: 0.030 
Prev. Close: 3.35 Yield: 3.529
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 121,048,676
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.850
Market Cap: 411,565,498 Exchange: TSX
Beta: 1.136 VWAP: 3.407862
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.40 N/A N/A 3.35 3.47 3.31 248.81 k 100% 0.05 1.493% 01/23/2015 4:00 PM
TSX 3.40 3.35 3.41 3.35 3.47 3.34 161.51 k 64.91% 0.05 1.493% 01/23/2015 4:00 PM
Alpha 3.39 N/A N/A 3.34 3.47 3.33 20.70 k 8.32% 0.04 1.194% 01/23/2015 3:59 PM
TMX Select 3.39 N/A N/A 3.37 3.45 3.37 7,600 3.05% 0.04 1.194% 01/23/2015 3:59 PM
Chi-X 3.39 N/A N/A 3.34 3.47 3.31 35.80 k 14.39% 0.04 1.194% 01/23/2015 3:59 PM
Omega 3.39 N/A N/A 3.36 3.45 3.36 8,700 3.50% 0.04 1.194% 01/23/2015 3:59 PM
Pure 3.42 N/A N/A 3.40 3.45 3.40 1,100 0.44% 0.07 2.090% 01/23/2015 3:20 PM
TriAct 3.43 N/A N/A 3.34 3.43 3.34 400 0.16% 0.10 3.008% 01/23/2015 1:28 PM
CX2 3.39 N/A N/A 3.35 3.45 3.35 13.00 k 5.22% 0.04 1.194% 01/23/2015 3:59 PM

All times are in ET.

News Headlines for Atlantic Power Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 4:00 PM EST Q 3.40 200 0.05 TSX 053 072
01/23/2015 4:00 PM EST Q 3.40 100 0.05 TSX 053 079
01/23/2015 4:00 PM EST Q 3.40 100 0.05 TSX 053 079
01/23/2015 4:00 PM EST Q 3.40 100 0.05 TSX 072 079
01/23/2015 3:59 PM EST 3.39 200 0.04 CHIX 001 001
01/23/2015 3:59 PM EST W 3.39 100 0.04 TSX 039 079
01/23/2015 3:59 PM EST 3.39 300 0.04 ALPHA 039 001
01/23/2015 3:59 PM EST W 3.40 100 0.05 TSX 001 015
01/23/2015 3:59 PM EST W 3.40 100 0.05 TSX 001 039
01/23/2015 3:59 PM EST W 3.40 100 0.05 TSX 001 079
01/23/2015 3:59 PM EST 3.40 100 0.05 TSX 065 079
01/23/2015 3:59 PM EST 3.40 100 0.05 CHIX 001 001
01/23/2015 3:59 PM EST 3.40 200 0.05 CHIX 001 001
01/23/2015 3:59 PM EST 3.39 500 0.04 CX2 001 039
01/23/2015 3:59 PM EST 3.39 100 0.04 CX2 039 039
01/23/2015 3:59 PM EST 3.39 200 0.04 CX2 079 039
01/23/2015 3:59 PM EST 3.39 100 0.04 OMEGA 001 001
01/23/2015 3:59 PM EST 3.39 200 0.04 OMEGA 001 001
01/23/2015 3:59 PM EST 3.40 100 0.05 ALPHA 039 039
01/23/2015 3:59 PM EST 3.39 100 0.04 TMX 039 039
01/23/2015 3:59 PM EST 3.40 100 0.05 TSX 065 039
01/23/2015 3:59 PM EST 3.39 100 0.04 TSX 039 039
01/23/2015 3:59 PM EST 3.39 100 0.04 TSX 039 039
01/23/2015 3:59 PM EST 3.39 100 0.04 TSX 039 039
01/23/2015 3:57 PM EST W 3.40 200 0.05 TSX 072 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia