dcsimg

Atlantic Power Corporation

Exchange: TSX Exchange | Mar 27, 2017, 12:45 AM EDT

ATP
$ 3.42 No Change
Change:
0.00 (0.00%)
Volume:
17,332

Day Low 3.40
Day High 3.44


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.40
High: 3.44
Bid: 0.00
Bid Size: 0.00
Beta: 2.601
Prev. Close: 3.42
Low: 3.40
Ask: 0.00
Ask Size: 0.00
VWAP: 3.425848
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 114,649,888
P/E Ratio: N/A
EPS: -1.350000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 392,102,617
P/B Ratio: 4.560
Exchange: TSX

Description

Atlantic Power Corp is an independent electric power producer company that owns and operates a diverse fleet of power generation assets in the United ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 3:59 PM EDT W 3.42 100 0.00 TSX 079 079
03/24/2017 3:59 PM EDT W 3.42 100 0.00 TSX 079 079
03/24/2017 3:59 PM EDT W 3.42 100 0.00 TSX 079 079
03/24/2017 3:59 PM EDT 3.42 100 0.00 TSX 079 079
03/24/2017 3:59 PM EDT 3.42 100 0.00 TSX 079 079
03/24/2017 3:59 PM EDT W 3.42 300 0.00 TSX 079 079
03/24/2017 3:59 PM EDT W 3.42 200 0.00 TSX 079 079
03/24/2017 3:59 PM EDT W 3.42 200 0.00 TSX 079 079
03/24/2017 3:59 PM EDT 3.43 100 0.01 TSX 079 039
03/24/2017 3:59 PM EDT 3.42 100 0.00 TSX 079 079
03/24/2017 3:59 PM EDT W 3.42 100 0.00 TSX 079 079
03/24/2017 3:59 PM EDT W 3.42 200 0.00 TSX 079 079
03/24/2017 3:59 PM EDT W 3.42 100 0.00 TSX 079 079
03/24/2017 3:59 PM EDT 3.42 100 0.00 TSX 079 079
03/24/2017 3:57 PM EDT 3.43 100 0.01 TSX 001 039
03/24/2017 3:57 PM EDT 3.43 300 0.01 TSX 001 079
03/24/2017 3:57 PM EDT 3.43 100 0.01 TSX 001 001
03/24/2017 3:56 PM EDT 3.43 100 0.01 TSX 053 001
03/24/2017 3:56 PM EDT 3.43 100 0.01 TSX 039 001
03/24/2017 3:56 PM EDT 3.43 100 0.01 TSX 053 001
03/24/2017 3:56 PM EDT 3.43 100 0.01 TSX 001 007
03/24/2017 3:55 PM EDT 3.43 100 0.01 TSX 001 039
03/24/2017 3:52 PM EDT E 3.43 62 0.01 TSX 001 124
03/24/2017 3:51 PM EDT 3.43 100 0.01 TSX 053 079
03/24/2017 3:50 PM EDT 3.43 100 0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.