dcsimg

Atlantic Power Corporation

Exchange: TSX Exchange | Sep 1, 2015, 6:04 PM EDT

ATP
$ 2.93 Change Down
Change:
-0.17 (-5.48%)
Volume:
103,966

Day Low 2.92
Day High 3.07


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.00
High: 3.07
Bid: 2.92
Bid Size: 600
Beta: 1.187
Prev. Close: 3.10
Low: 2.92
Ask: 3.01
Ask Size: 600
VWAP: 3.002572
Dividend: 0.030 CAD
Div. Frequency: Quarterly
Shares Out.: 121,263,371
P/E Ratio: N/A
EPS: -1.33
Yield: 3.871
Ex-Div Date: 08/27/2015
Market Cap: 355,301,677
P/B Ratio: 0.765
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/01/2015 4:00 PM EDT Q 2.93 100 -0.17 TSX 053 053
09/01/2015 3:59 PM EDT 2.93 100 -0.17 TSX 015 072
09/01/2015 3:59 PM EDT 2.92 100 -0.18 TSX 039 039
09/01/2015 3:59 PM EDT 2.92 100 -0.18 TSX 039 039
09/01/2015 3:59 PM EDT E 2.94 61 -0.16 TSX 009 036
09/01/2015 3:59 PM EDT E 2.94 55 -0.16 TSX 053 036
09/01/2015 3:58 PM EDT 2.93 500 -0.17 TSX 072 002
09/01/2015 3:58 PM EDT 2.93 200 -0.17 TSX 039 002
09/01/2015 3:58 PM EDT 2.93 700 -0.17 TSX 079 002
09/01/2015 3:58 PM EDT 2.93 100 -0.17 TSX 002 053
09/01/2015 3:58 PM EDT 2.93 100 -0.17 TSX 002 053
09/01/2015 3:58 PM EDT 2.93 100 -0.17 TSX 002 079
09/01/2015 3:58 PM EDT 2.93 500 -0.17 TSX 002 072
09/01/2015 3:58 PM EDT 2.93 100 -0.17 TSX 002 053
09/01/2015 3:58 PM EDT 2.93 100 -0.17 TSX 002 015
09/01/2015 3:58 PM EDT 2.93 100 -0.17 TSX 002 015
09/01/2015 3:58 PM EDT 2.93 300 -0.17 TSX 002 079
09/01/2015 3:58 PM EDT 2.93 100 -0.17 TSX 002 015
09/01/2015 3:58 PM EDT 2.93 300 -0.17 TSX 002 015
09/01/2015 3:58 PM EDT 2.93 100 -0.17 TSX 002 015
09/01/2015 3:58 PM EDT 2.93 100 -0.17 TSX 002 072
09/01/2015 3:58 PM EDT 2.93 100 -0.17 TSX 002 015
09/01/2015 3:58 PM EDT 2.93 100 -0.17 TSX 002 015
09/01/2015 3:58 PM EDT 2.93 100 -0.17 TSX 002 079
09/01/2015 3:58 PM EDT 2.93 200 -0.17 TSX 002 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.