dcsimg

Atlantic Power Corporation

Exchange: TSX Exchange | May 5, 2016, 8:06 AM EDT

ATP
$ 3.33 Change Down
Change:
-0.06 (-1.77%)
Volume:
40,243

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 3.25
Bid Size: 1,000
Beta: 1.618
Prev. Close: 3.39
Low: 0.00
Ask: 3.40
Ask Size: 1,800
VWAP: 3.400677
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 122,083,528
P/E Ratio: N/A
EPS: -0.65
Yield: N/A
Ex-Div Date: N/A
Market Cap: 406,538,148
P/B Ratio: 1.493
Exchange: TSX

Description

Atlantic Power Corp operates a fleet of power generation assets in the United States and Canada. Its power generation projects sell electricity to uti... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/04/2016 4:00 PM EDT Q 3.33 70 -0.06 TSX 085 036
05/04/2016 4:00 PM EDT Q 3.33 11 -0.06 TSX 080 036
05/04/2016 4:00 PM EDT Q 3.33 100 -0.06 TSX 079 079
05/04/2016 4:00 PM EDT Q 3.33 200 -0.06 TSX 079 079
05/04/2016 4:00 PM EDT Q 3.33 500 -0.06 TSX 085 079
05/04/2016 4:00 PM EDT Q 3.33 100 -0.06 TSX 085 001
05/04/2016 4:00 PM EDT Q 3.33 100 -0.06 TSX 085 001
05/04/2016 4:00 PM EDT Q 3.33 200 -0.06 TSX 085 079
05/04/2016 4:00 PM EDT Q 3.33 900 -0.06 TSX 080 079
05/04/2016 4:00 PM EDT Q 3.33 100 -0.06 TSX 080 039
05/04/2016 3:59 PM EDT 3.33 100 -0.06 TSX 079 079
05/04/2016 3:55 PM EDT W 3.33 100 -0.06 TSX 079 039
05/04/2016 3:55 PM EDT 3.33 100 -0.06 TSX 079 001
05/04/2016 3:55 PM EDT 3.34 100 -0.05 TSX 039 079
05/04/2016 3:55 PM EDT 3.34 300 -0.05 TSX 001 079
05/04/2016 3:55 PM EDT 3.34 100 -0.05 TSX 053 079
05/04/2016 3:55 PM EDT 3.34 100 -0.05 TSX 053 079
05/04/2016 3:55 PM EDT 3.34 100 -0.05 TSX 001 079
05/04/2016 3:45 PM EDT 3.35 300 -0.04 TSX 001 002
05/04/2016 3:45 PM EDT 3.35 100 -0.04 TSX 039 002
05/04/2016 3:45 PM EDT 3.35 500 -0.04 TSX 039 002
05/04/2016 3:45 PM EDT 3.35 100 -0.04 TSX 053 002
05/04/2016 3:40 PM EDT 3.36 100 -0.03 TSX 001 053
05/04/2016 3:40 PM EDT W 3.36 200 -0.03 TSX 079 079
05/04/2016 3:40 PM EDT W 3.36 200 -0.03 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.