TMX group TMXmoney

Atlantic Power Corporation (ATP)
Market: CDN Consolidated
$ 4.31
Sep 2, 2014, 5:04 PM EDT
Change: 0.02 (0.47%)
Volume: 220,200
Day Low
4.28
Day High
4.35
Company Chart
Detailed Quote
Open: 4.33 EPS: -0.52
High: 4.35 Ex-Div Date: 08/27/2014
Low: 4.28 Dividend: 0.033 
Prev. Close: 4.29 Yield: 9.323
Bid: 4.29 Div. Frequency: Monthly
Bid Size: 800.00 Shares Out.: 120,740,128.00
Ask: 4.32 P/E Ratio: N/A
Ask Size: 4,300.00 P/B Ratio: 0.943
Market Cap: 520,389,952 Exchange: TSX
Beta: 0.675 VWAP: 4.318869
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.31 4.29 4.32 4.33 4.35 4.28 220.20 k 100% 0.02 0.466% 09/02/2014 4:00 PM
TSX 4.31 4.29 4.32 4.33 4.35 4.28 125.70 k 57.08% 0.02 0.466% 09/02/2014 4:00 PM
Alpha 4.31 4.29 N/A 4.31 4.34 4.29 23.20 k 10.54% 0.02 0.466% 09/02/2014 3:59 PM
TMX Select 4.30 N/A N/A 4.33 4.35 4.28 9,700 4.41% 0.01 0.233% 09/02/2014 3:59 PM
Chi-X 4.32 N/A N/A 4.30 4.35 4.28 23.70 k 10.76% 0.02 0.465% 09/02/2014 3:59 PM
Omega 4.31 4.15 4.43 4.31 4.34 4.29 6,800 3.09% 0.02 0.466% 09/02/2014 3:59 PM
Pure 4.30 4.15 4.38 4.32 4.34 4.29 2,100 0.95% 0.01 0.233% 09/02/2014 3:46 PM
TriAct 4.30 N/A N/A 4.32 4.35 4.30 2,900 1.32% -0.01 -0.232% 09/02/2014 3:45 PM
CX2 4.31 N/A N/A 4.32 4.35 4.29 26.10 k 11.85% 0.01 0.233% 09/02/2014 3:59 PM

All times are in ET.

News Headlines for Atlantic Power Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 4:00 PM EDT Q 4.31 200 0.02 TSX 079 053
09/02/2014 4:00 PM EDT Q 4.31 100 0.02 TSX 079 053
09/02/2014 3:59 PM EDT 4.32 100 0.03 CHIX 001 001
09/02/2014 3:59 PM EDT 4.32 200 0.03 TSX 079 124
09/02/2014 3:59 PM EDT W 4.32 500 0.03 TSX 079 124
09/02/2014 3:59 PM EDT W 4.32 200 0.03 TSX 079 079
09/02/2014 3:59 PM EDT W 4.32 100 0.03 TSX 079 079
09/02/2014 3:59 PM EDT W 4.32 100 0.03 TSX 079 079
09/02/2014 3:59 PM EDT 4.31 100 0.02 CX2 079 015
09/02/2014 3:59 PM EDT 4.31 100 0.02 CHIX 015 001
09/02/2014 3:59 PM EDT 4.31 100 0.02 CHIX 015 072
09/02/2014 3:59 PM EDT E 4.31 31 0.02 TSX 036 015
09/02/2014 3:59 PM EDT E 4.31 2 0.02 TSX 036 072
09/02/2014 3:59 PM EDT E 4.31 63 0.02 TSX 036 015
09/02/2014 3:59 PM EDT 4.31 100 0.02 TSX 015 039
09/02/2014 3:59 PM EDT 4.31 400 0.02 TSX 015 072
09/02/2014 3:59 PM EDT 4.31 300 0.02 TSX 015 065
09/02/2014 3:59 PM EDT 4.31 100 0.02 TSX 079 015
09/02/2014 3:59 PM EDT 4.31 100 0.02 TSX 079 015
09/02/2014 3:59 PM EDT 4.31 100 0.02 TSX 079 015
09/02/2014 3:59 PM EDT 4.31 100 0.02 TSX 079 015
09/02/2014 3:59 PM EDT 4.31 100 0.02 TSX 079 072
09/02/2014 3:59 PM EDT 4.31 100 0.02 TSX 079 072
09/02/2014 3:59 PM EDT 4.31 100 0.02 TSX 079 015
09/02/2014 3:59 PM EDT 4.31 200 0.02 TSX 079 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.