TMX group TMXmoney

Atlantic Power Corporation (ATP)
Market: CDN Consolidated
$ 2.59
Nov 26, 2014, 8:13 PM EST
Change: 0.03 (1.17%)
Volume: 299,407
Day Low
2.48
Day High
2.60
Company Chart
Detailed Quote
Open: 2.51 EPS: -1.03
High: 2.60 Ex-Div Date: 08/27/2014
Low: 2.48 Dividend: 0.033 
Prev. Close: 2.56 Yield: 16.259
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 120,806,572
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.712
Market Cap: 312,889,021 Exchange: TSX
Beta: 1.050 VWAP: 2.571996
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.59 N/A N/A 2.51 2.60 2.48 299.40 k 100% 0.03 1.172% 11/26/2014 4:00 PM
TSX 2.59 2.53 2.60 2.51 2.60 2.48 173.90 k 58.08% 0.03 1.172% 11/26/2014 4:00 PM
Alpha 2.60 N/A N/A 2.50 2.60 2.49 19.40 k 6.48% 0.04 1.563% 11/26/2014 3:59 PM
TMX Select 2.59 N/A N/A 2.50 2.60 2.50 4,000 1.34% 0.03 1.172% 11/26/2014 3:59 PM
Chi-X 2.60 N/A N/A 2.49 2.60 2.48 63.20 k 21.11% 0.04 1.563% 11/26/2014 3:58 PM
Omega 2.60 N/A N/A 2.55 2.60 2.55 3,300 1.10% 0.05 1.961% 11/26/2014 3:59 PM
Pure 2.59 N/A N/A 2.57 2.59 2.57 600 0.20% 0.03 1.172% 11/26/2014 2:42 PM
TriAct 2.60 N/A N/A 2.52 2.60 2.50 11.70 k 3.91% 0.04 1.566% 11/26/2014 3:58 PM
CX2 2.60 N/A N/A 2.48 2.60 2.48 23.30 k 7.78% 0.04 1.367% 11/26/2014 3:59 PM

All times are in ET.

News Headlines for Atlantic Power Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 4:00 PM EST Q 2.59 100 0.03 TSX 079 053
11/26/2014 4:00 PM EST Q 2.59 100 0.03 TSX 079 053
11/26/2014 4:00 PM EST Q 2.59 100 0.03 TSX 072 053
11/26/2014 4:00 PM EST Q 2.59 100 0.03 TSX 072 072
11/26/2014 3:59 PM EST W 2.60 100 0.04 TSX 079 002
11/26/2014 3:59 PM EST W 2.60 1,000 0.04 TSX 079 007
11/26/2014 3:59 PM EST 2.60 3,000 0.04 TSX 001 007
11/26/2014 3:59 PM EST 2.60 1,000 0.04 TSX 001 080
11/26/2014 3:59 PM EST 2.60 700 0.04 TSX 001 009
11/26/2014 3:59 PM EST 2.60 5,000 0.04 TSX 001 009
11/26/2014 3:59 PM EST 2.60 300 0.04 TSX 001 009
11/26/2014 3:59 PM EST 2.60 100 0.04 TSX 001 009
11/26/2014 3:59 PM EST 2.60 1,600 0.04 TSX 001 009
11/26/2014 3:59 PM EST 2.595 100 0.04 CX2 079 053
11/26/2014 3:59 PM EST 2.60 300 0.04 TSX 079 009
11/26/2014 3:59 PM EST 2.60 200 0.04 TSX 001 009
11/26/2014 3:59 PM EST 2.60 800 0.04 TSX 079 009
11/26/2014 3:59 PM EST 2.60 1,100 0.04 TSX 079 019
11/26/2014 3:59 PM EST 2.60 1,900 0.04 TSX 039 019
11/26/2014 3:59 PM EST 2.60 100 0.04 TSX 039 007
11/26/2014 3:59 PM EST 2.60 100 0.04 ALPHA 039 079
11/26/2014 3:59 PM EST 2.59 200 0.03 TMX 079 039
11/26/2014 3:59 PM EST 2.60 100 0.04 TSX 079 007
11/26/2014 3:59 PM EST 2.60 100 0.04 TSX 079 007
11/26/2014 3:59 PM EST 2.60 100 0.04 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia