dcsimg

Atlantic Power Corporation

Exchange: TSX Exchange | Dec 6, 2016, 4:55 AM EST

ATP
$ 3.42 Change Down
Change:
-0.06 (-1.72%)
Volume:
45,784

Day Low 3.39
Day High 3.47


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.40
High: 3.47
Bid: 3.39
Bid Size: 600
Beta: 2.535
Prev. Close: 3.48
Low: 3.39
Ask: 3.46
Ask Size: 600
VWAP: 3.424945
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 115,635,212
P/E Ratio: N/A
EPS: -1.390000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 395,472,425
P/B Ratio: 3.562
Exchange: TSX

Description

Atlantic Power Corp operates a fleet of power generation assets in the United States and Canada. Its power generation projects sell electricity to uti... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/05/2016 4:00 PM EST Q 3.42 100 -0.06 TSX 013 079
12/05/2016 3:59 PM EST W 3.42 100 -0.06 TSX 079 079
12/05/2016 3:59 PM EST W 3.42 500 -0.06 TSX 079 079
12/05/2016 3:59 PM EST W 3.42 100 -0.06 TSX 079 079
12/05/2016 3:59 PM EST W 3.42 100 -0.06 TSX 079 079
12/05/2016 3:59 PM EST W 3.42 100 -0.06 TSX 079 079
12/05/2016 3:59 PM EST W 3.42 100 -0.06 TSX 079 079
12/05/2016 3:59 PM EST 3.42 100 -0.06 TSX 079 001
12/05/2016 3:56 PM EST 3.43 100 -0.05 TSX 039 079
12/05/2016 3:56 PM EST 3.43 100 -0.05 TSX 079 079
12/05/2016 3:56 PM EST 3.43 100 -0.05 TSX 079 079
12/05/2016 3:55 PM EST 3.44 100 -0.04 TSX 053 001
12/05/2016 3:55 PM EST 3.44 100 -0.04 TSX 053 079
12/05/2016 3:55 PM EST 3.44 100 -0.04 TSX 053 079
12/05/2016 3:53 PM EST 3.44 100 -0.04 TSX 001 079
12/05/2016 3:53 PM EST 3.44 100 -0.04 TSX 001 079
12/05/2016 3:51 PM EST 3.44 100 -0.04 TSX 001 079
12/05/2016 3:51 PM EST W 3.44 100 -0.04 TSX 079 007
12/05/2016 3:50 PM EST 3.43 100 -0.05 TSX 079 079
12/05/2016 3:49 PM EST 3.43 100 -0.05 TSX 079 079
12/05/2016 3:49 PM EST 3.43 100 -0.05 TSX 079 079
12/05/2016 3:48 PM EST 3.43 100 -0.05 TSX 079 079
12/05/2016 3:44 PM EST 3.43 100 -0.05 TSX 001 079
12/05/2016 3:44 PM EST 3.43 100 -0.05 TSX 079 079
12/05/2016 3:44 PM EST 3.43 100 -0.05 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.