TMX group TMXmoney

Atlantic Power Corporation (ATP)
Market: CDN Consolidated
$ 3.07
Dec 18, 2014, 7:13 AM EST
Change: 0.20 (6.97%)
Volume: 475,669
Day Low
2.86
Day High
3.08
Company Chart
Detailed Quote
Open: 2.86 EPS: -1.03
High: 3.08 Ex-Div Date: 08/27/2014
Low: 2.86 Dividend: 0.033 
Prev. Close: 2.87 Yield: 13.936
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 120,806,572
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.823
Market Cap: 370,876,176 Exchange: TSX
Beta: 0.858 VWAP: 2.992785
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.07 N/A N/A 2.86 3.08 2.86 475.66 k 100% 0.20 6.969% 12/17/2014 4:00 PM
TSX 3.07 2.96 3.09 2.86 3.08 2.86 279.86 k 58.84% 0.20 6.969% 12/17/2014 4:00 PM
Alpha 3.07 N/A N/A 2.89 3.07 2.89 33.80 k 7.11% 0.20 6.969% 12/17/2014 3:58 PM
TMX Select 3.07 N/A N/A 2.91 3.08 2.91 7,200 1.51% 0.20 6.969% 12/17/2014 3:59 PM
Chi-X 3.08 N/A N/A 2.88 3.08 2.88 128.80 k 27.08% 0.20 6.944% 12/17/2014 3:59 PM
Omega 3.05 N/A N/A 2.97 3.05 2.96 2,300 0.48% 0.16 5.536% 12/17/2014 3:57 PM
Pure 2.99 N/A N/A 2.99 2.99 2.99 100 0.02% 0.21 7.554% 12/17/2014 11:30 AM
TriAct 3.01 N/A N/A 2.90 3.04 2.90 4,100 0.86% 0.12 4.159% 12/17/2014 2:43 PM
CX2 3.06 N/A N/A 2.91 3.07 2.91 19.50 k 4.10% 0.17 5.882% 12/17/2014 3:57 PM

All times are in ET.

News Headlines for Atlantic Power Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2014 4:00 PM EST Q 3.07 300 0.20 TSX 079 053
12/17/2014 4:00 PM EST Q 3.07 100 0.20 TSX 072 053
12/17/2014 4:00 PM EST Q 3.07 100 0.20 TSX 039 039
12/17/2014 4:00 PM EST Q 3.07 400 0.20 TSX 072 072
12/17/2014 4:00 PM EST Q 3.07 200 0.20 TSX 053 053
12/17/2014 3:59 PM EST 3.08 100 0.21 CHIX 001 001
12/17/2014 3:59 PM EST 3.07 900 0.20 CHIX 001 039
12/17/2014 3:59 PM EST 3.07 200 0.20 CHIX 001 039
12/17/2014 3:59 PM EST 3.07 400 0.20 CHIX 001 039
12/17/2014 3:59 PM EST 3.07 600 0.20 CHIX 001 039
12/17/2014 3:59 PM EST 3.07 100 0.20 CHIX 001 039
12/17/2014 3:59 PM EST 3.07 1,500 0.20 CHIX 001 039
12/17/2014 3:59 PM EST 3.07 200 0.20 CHIX 001 039
12/17/2014 3:59 PM EST 3.07 300 0.20 CHIX 001 039
12/17/2014 3:59 PM EST 3.07 200 0.20 CHIX 001 039
12/17/2014 3:59 PM EST 3.08 100 0.21 TSX 001 039
12/17/2014 3:59 PM EST 3.08 100 0.21 TSX 079 065
12/17/2014 3:59 PM EST 3.08 100 0.21 TSX 079 065
12/17/2014 3:59 PM EST 3.08 100 0.21 TSX 001 039
12/17/2014 3:59 PM EST 3.08 100 0.21 TSX 001 039
12/17/2014 3:59 PM EST 3.08 100 0.21 TSX 001 039
12/17/2014 3:59 PM EST 3.08 400 0.21 TSX 001 072
12/17/2014 3:59 PM EST 3.08 100 0.21 TSX 079 072
12/17/2014 3:59 PM EST 3.08 100 0.21 TSX 079 039
12/17/2014 3:59 PM EST 3.08 100 0.21 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia