Atlantic Power Corporation

Market: CDN Consolidated | Jul 6, 2015, 9:15 AM EDT

ATP
$ 3.95 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 3.72
Bid Size: 300
Beta: 1.194
Prev. Close: 3.95
Low: N/A
Ask: 4.04
Ask Size: 100
VWAP: N/A
Dividend: 0.030 
Div. Frequency: Quarterly
Shares Out.: 121,232,568
P/E Ratio: N/A
EPS: -1.33
Yield: 3.038
Ex-Div Date: 05/27/2015
Market Cap: 478,868,644
P/B Ratio: 0.688
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.95 3.72 4.04 0.00 0.00 0.00 0 100% 0.00 0.00% 07/03/2015 4:00 PM
TSX 3.95 3.91 3.91 0.00 0.00 0.00 0 0% 0.00 0.00% 07/03/2015 4:00 PM
Pure 4.00 3.69 4.06 0.00 0.00 0.00 0 0% 0.00 0.00% 07/03/2015 9:53 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:00 PM EDT Q 3.95 100 0.00 TSX 015 015
07/03/2015 3:59 PM EDT 3.97 100 0.02 CHIX 001 001
07/03/2015 3:59 PM EDT 3.97 900 0.02 TSX 039 101
07/03/2015 3:59 PM EDT 3.96 100 0.01 CHIX 001 001
07/03/2015 3:59 PM EDT 3.97 100 0.02 TSX 072 101
07/03/2015 3:59 PM EDT 3.97 500 0.02 TSX 039 090
07/03/2015 3:59 PM EDT 3.97 1,000 0.02 TSX 039 090
07/03/2015 3:59 PM EDT 3.95 100 0.00 TMX 039 053
07/03/2015 3:59 PM EDT 3.97 300 0.02 CX2 039 039
07/03/2015 3:59 PM EDT 3.97 100 0.02 CHIX 001 001
07/03/2015 3:59 PM EDT 3.97 300 0.02 OMEGA 001 001
07/03/2015 3:59 PM EDT 3.97 100 0.02 TSX 039 007
07/03/2015 3:59 PM EDT 3.97 400 0.02 TSX 039 079
07/03/2015 3:59 PM EDT 3.97 100 0.02 ALPHA 072 101
07/03/2015 3:59 PM EDT 3.97 200 0.02 TMX 039 039
07/03/2015 3:59 PM EDT 3.97 200 0.02 TMX 039 039
07/03/2015 3:59 PM EDT 3.97 100 0.02 TMX 039 039
07/03/2015 3:57 PM EDT 3.96 100 0.01 TSX 072 053
07/03/2015 3:56 PM EDT 3.96 100 0.01 TSX 072 053
07/03/2015 3:53 PM EDT E 3.97 90 0.02 TSX 072 036
07/03/2015 3:53 PM EDT 3.97 100 0.02 TSX 072 053
07/03/2015 3:51 PM EDT 3.97 100 0.02 TSX 072 053
07/03/2015 3:43 PM EDT 3.97 100 0.02 TSX 015 015
07/03/2015 3:39 PM EDT 3.97 100 0.02 TSX 015 015
07/03/2015 3:37 PM EDT 3.97 100 0.02 TSX 072 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.