dcsimg

Atlantic Power Corporation

Exchange: TSX Exchange | Feb 25, 2017, 10:38 PM EST

ATP
$ 3.12 Change Up
Change:
0.01 (0.32%)
Volume:
33,424

Day Low 3.08
Day High 3.14


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.08
High: 3.14
Bid: 3.09
Bid Size: 600
Beta: 2.585
Prev. Close: 3.11
Low: 3.08
Ask: 3.13
Ask Size: 1,000
VWAP: 3.107560
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 114,649,888
P/E Ratio: N/A
EPS: -2.230000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 357,707,651
P/B Ratio: 3.319
Exchange: TSX

Description

Atlantic Power Corp operates a fleet of power generation assets in the United States and Canada. Its power generation projects sell electricity to uti... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 4:00 PM EST Q 3.12 200 0.01 TSX 079 002
02/24/2017 4:00 PM EST Q 3.12 200 0.01 TSX 039 002
02/24/2017 3:59 PM EST W 3.13 100 0.02 TSX 079 079
02/24/2017 3:59 PM EST W 3.13 100 0.02 TSX 079 079
02/24/2017 3:59 PM EST W 3.13 100 0.02 TSX 079 079
02/24/2017 3:58 PM EST 3.13 300 0.02 TSX 007 007
02/24/2017 3:58 PM EST 3.12 100 0.01 TSX 007 015
02/24/2017 3:58 PM EST 3.12 100 0.01 TSX 007 001
02/24/2017 3:58 PM EST 3.12 100 0.01 TSX 007 079
02/24/2017 3:58 PM EST 3.12 100 0.01 TSX 007 079
02/24/2017 3:58 PM EST 3.12 100 0.01 TSX 001 001
02/24/2017 3:58 PM EST W 3.12 100 0.01 TSX 079 079
02/24/2017 3:58 PM EST W 3.12 100 0.01 TSX 079 079
02/24/2017 3:58 PM EST W 3.12 100 0.01 TSX 079 079
02/24/2017 3:58 PM EST 3.12 100 0.01 TSX 001 079
02/24/2017 3:58 PM EST W 3.12 100 0.01 TSX 079 079
02/24/2017 3:58 PM EST 3.12 200 0.01 TSX 001 079
02/24/2017 3:58 PM EST 3.12 100 0.01 TSX 001 001
02/24/2017 3:57 PM EST 3.11 100 0.00 TSX 007 053
02/24/2017 3:56 PM EST 3.11 100 0.00 TSX 079 079
02/24/2017 3:56 PM EST 3.11 200 0.00 TSX 079 079
02/24/2017 3:56 PM EST 3.11 300 0.00 TSX 079 079
02/24/2017 3:48 PM EST 3.11 100 0.00 TSX 079 079
02/24/2017 3:45 PM EST 3.115 100 0.01 TSX 079 065
02/24/2017 3:39 PM EST 3.11 100 0.00 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.