TMX group TMXmoney

Atlantic Power Corporation (ATP)
Market: CDN Consolidated
$ 2.51
Sep 20, 2014, 1:42 AM EDT
Change: -0.17 (-6.34%)
Volume: 755,415
Day Low
2.50
Day High
2.74
Company Chart
Detailed Quote
Open: 2.70 EPS: -1.03
High: 2.74 Ex-Div Date: 08/27/2014
Low: 2.50 Dividend: 0.033 
Prev. Close: 2.68 Yield: 14.924
Bid: 2.51 Div. Frequency: Monthly
Bid Size: 16,500 Shares Out.: 120,765,030
Ask: 2.58 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 0.542
Market Cap: 303,120,225 Exchange: TSX
Beta: 0.883 VWAP: 2.561984
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.51 2.51 2.58 2.70 2.74 2.50 755.41 k 100% -0.17 -6.343% 09/19/2014 4:26 PM

All times are in ET.

News Headlines for Atlantic Power Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:26 PM EDT 2.51 17,706 -0.17 CHIX 007 007
09/19/2014 4:00 PM EDT 2.53 100 -0.15 CX2 001 079
09/19/2014 4:00 PM EDT 2.53 100 -0.15 CHIX 001 001
09/19/2014 4:00 PM EDT 2.54 100 -0.14 CHIX 001 001
09/19/2014 4:00 PM EDT Q 2.51 100 -0.17 TSX 079 015
09/19/2014 4:00 PM EDT Q 2.51 800 -0.17 TSX 079 065
09/19/2014 4:00 PM EDT Q 2.51 100 -0.17 TSX 079 065
09/19/2014 4:00 PM EDT Q 2.51 2,600 -0.17 TSX 079 065
09/19/2014 4:00 PM EDT Q 2.51 200 -0.17 TSX 007 065
09/19/2014 4:00 PM EDT Q 2.51 100 -0.17 TSX 079 065
09/19/2014 4:00 PM EDT Q 2.51 4,800 -0.17 TSX 039 065
09/19/2014 4:00 PM EDT Q 2.51 200 -0.17 TSX 079 065
09/19/2014 4:00 PM EDT Q 2.51 1,400 -0.17 TSX 053 065
09/19/2014 4:00 PM EDT Q 2.51 600 -0.17 TSX 039 065
09/19/2014 4:00 PM EDT Q 2.51 500 -0.17 TSX 007 065
09/19/2014 4:00 PM EDT Q 2.51 5,600 -0.17 TSX 079 065
09/19/2014 4:00 PM EDT Q 2.51 3,500 -0.17 TSX 009 065
09/19/2014 4:00 PM EDT Q 2.51 1,600 -0.17 TSX 053 065
09/19/2014 4:00 PM EDT Q 2.51 100 -0.17 TSX 079 065
09/19/2014 4:00 PM EDT Q 2.51 200 -0.17 TSX 079 065
09/19/2014 4:00 PM EDT Q 2.51 100 -0.17 TSX 001 065
09/19/2014 4:00 PM EDT Q 2.51 5,200 -0.17 TSX 079 065
09/19/2014 4:00 PM EDT Q 2.51 6,000 -0.17 TSX 039 065
09/19/2014 4:00 PM EDT Q 2.51 3,900 -0.17 TSX 079 065
09/19/2014 4:00 PM EDT Q 2.51 3,900 -0.17 TSX 079 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.