dcsimg

Atlantic Power Corporation

Exchange: TSX Exchange | Feb 13, 2016, 3:28 AM EST

ATP
$ 2.30 Change Down
Change:
-0.01 (-0.43%)
Volume:
140,556

Day Low 2.26
Day High 2.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.34
High: 2.35
Bid: 2.26
Bid Size: 900
Beta: 1.329
Prev. Close: 2.31
Low: 2.26
Ask: 2.30
Ask Size: 600
VWAP: 2.277577
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 122,200,382
P/E Ratio: 14.800
EPS: 0.16
Yield: N/A
Ex-Div Date: N/A
Market Cap: 281,060,879
P/B Ratio: 0.625
Exchange: TSX

News Headlines for Atlantic Power Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 4:00 PM EST Q 2.30 400 -0.01 TSX 053 079
02/12/2016 4:00 PM EST Q 2.30 200 -0.01 TSX 053 079
02/12/2016 3:59 PM EST 2.30 100 -0.01 TSX 007 079
02/12/2016 3:59 PM EST E 2.30 77 -0.01 TSX 053 036
02/12/2016 3:59 PM EST 2.30 300 -0.01 TSX 039 001
02/12/2016 3:59 PM EST 2.30 100 -0.01 TSX 039 039
02/12/2016 3:59 PM EST 2.29 100 -0.02 TSX 079 079
02/12/2016 3:59 PM EST W 2.30 400 -0.01 TSX 072 079
02/12/2016 3:59 PM EST W 2.30 100 -0.01 TSX 072 079
02/12/2016 3:59 PM EST W 2.30 100 -0.01 TSX 065 079
02/12/2016 3:59 PM EST W 2.30 100 -0.01 TSX 001 079
02/12/2016 3:59 PM EST W 2.30 100 -0.01 TSX 053 079
02/12/2016 3:59 PM EST W 2.30 100 -0.01 TSX 053 079
02/12/2016 3:59 PM EST W 2.30 100 -0.01 TSX 053 079
02/12/2016 3:59 PM EST W 2.30 100 -0.01 TSX 015 079
02/12/2016 3:56 PM EST 2.30 100 -0.01 TSX 053 001
02/12/2016 3:56 PM EST 2.30 100 -0.01 TSX 053 001
02/12/2016 3:55 PM EST 2.30 100 -0.01 TSX 053 001
02/12/2016 3:55 PM EST 2.30 100 -0.01 TSX 053 001
02/12/2016 3:55 PM EST 2.30 100 -0.01 TSX 079 001
02/12/2016 3:55 PM EST 2.30 100 -0.01 TSX 001 001
02/12/2016 3:54 PM EST 2.30 100 -0.01 TSX 001 001
02/12/2016 3:54 PM EST 2.30 100 -0.01 TSX 001 001
02/12/2016 3:54 PM EST 2.30 100 -0.01 TSX 053 001
02/12/2016 3:53 PM EST E 2.31 75 0.00 TSX 007 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.