TMX group TMXmoney

Atna Resources Ltd. (ATN)
Exchange: Toronto Stock Exchange
$0.430
May 22, 2013, 4:11 AM EDT
Change: 0.01 (1.18%)
Volume: 729,986

Day Low
0.400
Day High
0.435
52 Week Low
0.400
52 Week High
1.370
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.430 EPS: 0.04
High: 0.435 Ex-Div Date: N/A
Low: 0.400 Dividend: N/A
Prev. Close: 0.425 Yield: N/A
Bid: 0.430 Div. Frequency: N/A
Bid Size: 2 Shares Out.: 145,815,706
Ask: 0.435 P/E Ratio: 11.80
Ask Size: 1 P/B Ratio: 0.531
Market Cap: 62,700,754 Exchange: TSX
Beta:   1.282 VWAP:   0.423
News Headlines for Atna Resources Ltd.
7:31 AM EDT
May 13, 2013Atna Reports First Quarter 2013 Earnings and Operations Results - Canada Newswire
7:30 AM EDT
May 13, 2013Atna Reports First Quarter 2013 Earnings and Operations Results - PR Newswire
5:02 PM EDT
May 10, 2013Atna Announces Results of Annual General Meeting of Shareholders - Canada Newswire
5:00 PM EDT
May 10, 2013Atna Announces Results of Annual General Meeting of Shareholders - PR Newswire
8:01 AM EDT
May 06, 2013Atna Increases Productivity at its Pinson Mine - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:58 PM EDT 0.430 500 0.005 124 002
3:49 PM EDT 0.430 500 0.005 001 002
3:49 PM EDT 0.430 500 0.005 027 002
3:49 PM EDT 0.430 500 0.005 027 001
3:49 PM EDT 0.430 1,000 0.005 027 001
3:35 PM EDT 0.430 1,000 0.005 001 002
3:35 PM EDT 0.430 500 0.005 001 002
3:30 PM EDT 0.435 100 0.010 057 089
3:12 PM EDT 0.425 1,000 0 001 033
3:12 PM EDT 0.425 2,000 0 033 033
3:05 PM EDT 0.435 100 0.010 057 089
2:53 PM EDT 0.425 175 0 089 007
2:53 PM EDT 0.425 500 0 007 007
2:32 PM EDT 0.425 5,000 0 007 007
2:20 PM EDT 0.425 5,000 0 007 007
2:08 PM EDT 0.435 100 0.010 057 089
1:41 PM EDT 0.430 1,000 0.005 001 002
1:41 PM EDT 0.430 6,500 0.005 079 002
1:32 PM EDT 0.435 4,500 0.010 079 062
1:32 PM EDT 0.435 1,500 0.010 079 007
1:31 PM EDT 0.435 50 0.010 079 089
1:31 PM EDT 0.435 1,500 0.010 079 007
1:31 PM EDT 0.435 300 0.010 081 089
1:31 PM EDT 0.435 6,500 0.010 081 007
1:27 PM EDT 0.435 300 0.010 002 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.