Athabasca Oil Corporation

Market: CDN Consolidated | Apr 28, 2015, 10:09 AM EDT

ATH
$ 2.20
Change:
0.03 (1.38%)
Volume:
152,563

Day Low 2.16
Day High 2.20


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.19
High: 2.20
Bid: 2.19
Bid Size: 14,600
Beta: 2.122
Prev. Close: 2.17
Low: 2.16
Ask: 2.20
Ask Size: 17,600
VWAP: 2.183046
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 402,679,410
P/E Ratio: N/A
EPS: -0.35
Yield: N/A
Ex-Div Date: N/A
Market Cap: 885,894,702
P/B Ratio: 0.280
Exchange: TSX

News Headlines for Athabasca Oil Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.20 2.19 2.20 2.19 2.20 2.16 152.56 k 100% 0.03 1.383% 04/28/2015 10:09 AM
TSX 2.19 2.19 2.20 2.19 2.19 2.17 79.35 k 52.02% 0.02 0.922% 04/28/2015 9:58 AM
Alpha 2.19 N/A N/A 2.18 2.20 2.17 18.70 k 12.26% 0.01 0.459% 04/28/2015 10:06 AM
TMX Select 2.19 2.18 2.21 2.17 2.19 2.17 400 0.26% 0.02 0.922% 04/28/2015 9:35 AM
Chi-X 2.20 N/A N/A 2.18 2.20 2.16 19.90 k 13.04% 0.02 0.917% 04/28/2015 10:06 AM
Omega 2.20 2.19 2.21 2.18 2.20 2.18 900 0.59% 0.01 0.457% 04/28/2015 10:09 AM
Pure 2.19 2.18 2.21 2.16 2.19 2.16 6,200 4.06% 0.00 0.00% 04/28/2015 9:58 AM
TriAct 1.85 N/A N/A 0.00 0.00 0.00 11.16 k 7.32% 0.00 0.00% 04/28/2015 10:06 AM
CX2 2.20 N/A N/A 2.17 2.20 2.17 15.94 k 10.45% 0.02 0.917% 04/28/2015 10:07 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2015 10:09 AM EDT 2.20 100 0.03 OMEGA 001 001
04/28/2015 10:08 AM EDT 2.20 100 0.03 OMEGA 001 001
04/28/2015 10:07 AM EDT 2.20 100 0.03 CX2 065 001
04/28/2015 10:07 AM EDT 2.20 1,400 0.03 CX2 065 001
04/28/2015 10:07 AM EDT E 2.20 60 0.03 CX2 065 101
04/28/2015 10:06 AM EDT 2.20 100 0.03 CHIX 001 001
04/28/2015 10:06 AM EDT 2.195 100 0.03 TCM 015 001
04/28/2015 10:06 AM EDT 2.19 400 0.02 CX2 001 080
04/28/2015 10:06 AM EDT 2.19 1,100 0.02 CX2 039 080
04/28/2015 10:06 AM EDT 2.19 200 0.02 CHIX 001 080
04/28/2015 10:06 AM EDT 2.19 1,400 0.02 CHIX 001 080
04/28/2015 10:06 AM EDT 2.19 200 0.02 CHIX 001 080
04/28/2015 10:06 AM EDT 2.19 500 0.02 CHIX 001 080
04/28/2015 10:06 AM EDT 2.19 300 0.02 CHIX 001 080
04/28/2015 10:06 AM EDT 2.19 300 0.02 CHIX 001 080
04/28/2015 10:06 AM EDT 2.195 100 0.03 CHIX 001 080
04/28/2015 10:06 AM EDT 2.195 300 0.03 CHIX 001 080
04/28/2015 10:06 AM EDT 2.19 200 0.02 ALPHA 079 080
04/28/2015 10:06 AM EDT 2.20 100 0.03 ALPHA 001 039
04/28/2015 10:06 AM EDT 2.20 100 0.03 CHIX 001 001
04/28/2015 10:06 AM EDT 2.20 1,400 0.03 CX2 085 039
04/28/2015 10:06 AM EDT 2.20 400 0.03 CX2 085 001
04/28/2015 10:06 AM EDT 2.20 100 0.03 OMEGA 085 065
04/28/2015 10:06 AM EDT 2.195 1,100 0.03 TCM 085 001
04/28/2015 10:06 AM EDT 2.20 500 0.03 ALPHA 085 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.