dcsimg

Athabasca Oil Corporation

Exchange: TSX Exchange | Dec 11, 2016, 12:51 AM EST

ATH
$ 1.46 Change Up
Change:
0.03 (2.10%)
Volume:
1,400,256

Day Low 1.44
Day High 1.46


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.45
High: 1.46
Bid: 1.45
Bid Size: 55,500
Beta: 2.136
Prev. Close: 1.43
Low: 1.44
Ask: 1.47
Ask Size: 38,300
VWAP: 1.452734
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 406,385,606
P/E Ratio: N/A
EPS: -1.910000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 593,322,985
P/B Ratio: 0.254
Exchange: TSX

Description

Athabasca Oil Corp is an exploration and production company developing thermal and light oil resource plays in the Western Canadian Sedimentary Basin ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 1.46 100 0.03 TSX 072 079
12/09/2016 4:00 PM EST Q 1.46 900 0.03 TSX 009 079
12/09/2016 4:00 PM EST Q 1.46 100 0.03 TSX 072 079
12/09/2016 4:00 PM EST Q 1.46 1,200 0.03 TSX 039 079
12/09/2016 4:00 PM EST Q 1.46 1,700 0.03 TSX 039 079
12/09/2016 4:00 PM EST Q 1.46 1,200 0.03 TSX 039 039
12/09/2016 4:00 PM EST Q 1.46 4,100 0.03 TSX 039 101
12/09/2016 4:00 PM EST Q 1.46 4,100 0.03 TSX 039 101
12/09/2016 4:00 PM EST Q 1.46 5,900 0.03 TSX 001 101
12/09/2016 3:59 PM EST E 1.46 79 0.03 TSX 079 084
12/09/2016 3:59 PM EST 1.46 200 0.03 TSX 001 079
12/09/2016 3:59 PM EST 1.46 100 0.03 TSX 001 079
12/09/2016 3:59 PM EST 1.46 200 0.03 TSX 001 079
12/09/2016 3:59 PM EST 1.46 100 0.03 TSX 001 079
12/09/2016 3:59 PM EST 1.46 500 0.03 TSX 001 079
12/09/2016 3:59 PM EST 1.46 100 0.03 TSX 001 079
12/09/2016 3:59 PM EST 1.46 800 0.03 TSX 001 079
12/09/2016 3:59 PM EST E 1.45 71 0.02 TSX 084 014
12/09/2016 3:59 PM EST 1.46 100 0.03 TSX 053 079
12/09/2016 3:59 PM EST 1.46 200 0.03 TSX 001 079
12/09/2016 3:59 PM EST 1.46 200 0.03 TSX 001 001
12/09/2016 3:59 PM EST 1.46 2,000 0.03 TSX 001 079
12/09/2016 3:59 PM EST 1.46 400 0.03 TSX 001 079
12/09/2016 3:59 PM EST 1.46 2,500 0.03 TSX 001 079
12/09/2016 3:59 PM EST 1.46 2,500 0.03 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.