dcsimg

Athabasca Oil Corporation

Exchange: TSX Exchange | Jul 27, 2016, 2:56 PM EDT

ATH
$ 1.25 Change Down
Change:
-0.04 (-3.10%)
Volume:
890,522

Day Low 1.24
Day High 1.31


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.30
High: 1.31
Bid: 1.25
Bid Size: 8,200
Beta: 2.232
Prev. Close: 1.29
Low: 1.24
Ask: 1.26
Ask Size: 54,800
VWAP: 1.274098
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 405,386,280
P/E Ratio: N/A
EPS: -1.730000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 506,732,850
P/B Ratio: 0.209
Exchange: TSX

Description

Athabasca Oil Corp is an exploration and production company developing thermal and light oil resource plays in the Western Canadian Sedimentary Basin ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/27/2016 2:54 PM EDT 1.25 300 -0.04 TSX 001 018
07/27/2016 2:54 PM EDT 1.25 400 -0.04 TSX 001 018
07/27/2016 2:52 PM EDT 1.25 600 -0.04 TSX 001 018
07/27/2016 2:51 PM EDT 1.25 500 -0.04 TSX 079 018
07/27/2016 2:51 PM EDT 1.25 600 -0.04 TSX 039 018
07/27/2016 2:49 PM EDT 1.25 900 -0.04 TSX 039 018
07/27/2016 2:47 PM EDT 1.25 300 -0.04 TSX 039 018
07/27/2016 2:47 PM EDT 1.25 200 -0.04 TSX 053 018
07/27/2016 2:47 PM EDT 1.25 100 -0.04 TSX 053 018
07/27/2016 2:47 PM EDT 1.25 100 -0.04 TSX 013 018
07/27/2016 2:47 PM EDT 1.25 200 -0.04 TSX 053 018
07/27/2016 2:47 PM EDT 1.25 200 -0.04 TSX 053 018
07/27/2016 2:47 PM EDT 1.25 100 -0.04 TSX 053 018
07/27/2016 2:45 PM EDT 1.25 100 -0.04 TSX 053 007
07/27/2016 2:45 PM EDT 1.25 100 -0.04 TSX 053 007
07/27/2016 2:45 PM EDT 1.25 5,000 -0.04 TSX 001 007
07/27/2016 2:45 PM EDT 1.25 100 -0.04 TSX 015 007
07/27/2016 2:45 PM EDT 1.25 100 -0.04 TSX 053 007
07/27/2016 2:45 PM EDT 1.25 200 -0.04 TSX 053 007
07/27/2016 2:45 PM EDT 1.25 100 -0.04 TSX 079 007
07/27/2016 2:45 PM EDT 1.25 600 -0.04 TSX 079 007
07/27/2016 2:45 PM EDT 1.25 1,500 -0.04 TSX 001 007
07/27/2016 2:45 PM EDT 1.25 800 -0.04 TSX 053 007
07/27/2016 2:45 PM EDT 1.25 1,300 -0.04 TSX 039 007
07/27/2016 2:44 PM EDT 1.25 700 -0.04 TSX 039 018
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.