TMX group TMXmoney

Athabasca Oil Corporation (ATH)
Market: CDN Consolidated
$ 7.36
Aug 27, 2014, 2:43 PM EDT
Change: 0.07 (0.96%)
Volume: 1,954,226

Day Low
7.26
Day High
7.45
Company Chart
Detailed Quote
Open: 7.29 EPS: -0.36
High: 7.45 Ex-Div Date: N/A
Low: 7.26 Dividend: N/A
Prev. Close: 7.29 Yield: N/A
Bid: 7.36 Div. Frequency: N/A
Bid Size: 1,300 Shares Out.: 401,667,947
Ask: 7.37 P/E Ratio: N/A
Ask Size: 12,700 P/B Ratio: 0.895
Market Cap: 2,956,276,090 Exchange: TSX
Beta: 1.788 VWAP: 7.378979
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.36 7.36 7.37 7.29 7.45 7.26 1.95 m 100% 0.07 0.960% 08/27/2014 2:43 PM
TSX 7.36 7.36 7.37 7.29 7.44 7.26 802.62 k 41.07% 0.07 0.960% 08/27/2014 2:43 PM
Alpha 7.36 7.36 7.37 7.29 7.44 7.29 234.40 k 11.99% 0.07 0.960% 08/27/2014 2:43 PM
TMX Select 7.36 7.35 7.37 7.29 7.45 7.29 21.60 k 1.11% 0.07 0.960% 08/27/2014 2:42 PM
Chi-X 7.36 7.35 7.37 7.27 7.44 7.27 489.80 k 25.06% 0.09 1.238% 08/27/2014 2:43 PM
Omega 7.39 7.35 7.38 7.30 7.45 7.30 26.20 k 1.34% 0.13 1.791% 08/27/2014 2:37 PM
Pure 7.39 7.35 7.38 7.29 7.45 7.29 64.00 k 3.27% 0.13 1.791% 08/27/2014 2:39 PM
TriAct 7.36 N/A N/A 7.31 7.45 7.30 282.70 k 14.47% 0.08 1.100% 08/27/2014 2:41 PM
CX2 7.36 7.35 7.37 7.29 7.44 7.29 32.90 k 1.68% 0.10 1.377% 08/27/2014 2:41 PM

All times are in ET.

News Headlines for Athabasca Oil Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2014 2:43 PM EDT 7.36 100 0.07 TSX 053 001
08/27/2014 2:43 PM EDT 7.36 100 0.07 ALPHA 001 001
08/27/2014 2:43 PM EDT 7.36 100 0.07 TSX 007 001
08/27/2014 2:43 PM EDT 7.36 400 0.07 TSX 079 001
08/27/2014 2:43 PM EDT 7.36 100 0.07 CHIX 001 001
08/27/2014 2:43 PM EDT 7.36 300 0.07 ALPHA 001 001
08/27/2014 2:42 PM EDT 7.36 600 0.07 CHIX 001 001
08/27/2014 2:42 PM EDT 7.36 100 0.07 CHIX 001 001
08/27/2014 2:42 PM EDT 7.36 100 0.07 ALPHA 039 001
08/27/2014 2:42 PM EDT 7.36 100 0.07 TMX 053 001
08/27/2014 2:42 PM EDT 7.36 100 0.07 TMX 053 039
08/27/2014 2:42 PM EDT 7.36 100 0.07 TMX 053 001
08/27/2014 2:42 PM EDT 7.36 200 0.07 CHIX 001 001
08/27/2014 2:41 PM EDT 7.36 100 0.07 CHIX 001 001
08/27/2014 2:41 PM EDT 7.36 100 0.07 TSX 079 001
08/27/2014 2:41 PM EDT 7.36 300 0.07 ALPHA 079 001
08/27/2014 2:41 PM EDT 7.36 100 0.07 CHIX 001 015
08/27/2014 2:41 PM EDT 7.36 100 0.07 CHIX 001 015
08/27/2014 2:41 PM EDT 7.36 100 0.07 CHIX 001 015
08/27/2014 2:41 PM EDT 7.36 200 0.07 CX2 001 039
08/27/2014 2:41 PM EDT 7.36 100 0.07 CX2 001 079
08/27/2014 2:41 PM EDT 7.36 100 0.07 CHIX 013 001
08/27/2014 2:41 PM EDT 7.36 100 0.07 CHIX 013 001
08/27/2014 2:41 PM EDT 7.36 500 0.07 CHIX 013 001
08/27/2014 2:41 PM EDT 7.36 100 0.07 CHIX 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.