TMX group TMXmoney

Athabasca Oil Corporation (ATH)
Market: CDN Consolidated
$ 4.63
Oct 22, 2014, 9:34 AM EDT
Change: 0.02 (0.43%)
Volume: 89,875
Day Low
4.60
Day High
4.67
Company Chart
Detailed Quote
Open: 4.67 EPS: -0.36
High: 4.67 Ex-Div Date: N/A
Low: 4.60 Dividend: N/A
Prev. Close: 4.61 Yield: N/A
Bid: 4.62 Div. Frequency: N/A
Bid Size: 12,500 Shares Out.: 401,796,847
Ask: 4.63 P/E Ratio: N/A
Ask Size: 5,600 P/B Ratio: 0.563
Market Cap: 1,860,319,402 Exchange: TSX
Beta: 2.103 VWAP: 4.646906
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.63 4.62 4.63 4.67 4.67 4.60 89.87 k 100% 0.02 0.434% 10/22/2014 9:34 AM
TSX 4.63 4.62 4.63 4.67 4.67 4.60 80.57 k 89.65% 0.02 0.434% 10/22/2014 9:34 AM
Alpha 4.64 4.61 4.63 4.63 4.64 4.61 1,000 1.11% 0.03 0.651% 10/22/2014 9:32 AM
TMX Select 4.64 4.61 4.67 4.61 4.64 4.61 300 0.33% 0.03 0.651% 10/22/2014 9:32 AM
Chi-X 4.62 4.62 4.63 4.63 4.64 4.61 3,800 4.23% 0.02 0.435% 10/22/2014 9:34 AM
Omega 4.63 4.49 4.63 4.64 4.64 4.61 500 0.56% 0.03 0.652% 10/22/2014 9:34 AM
Pure 4.63 4.58 4.63 4.63 4.64 4.61 1,000 1.11% 0.02 0.434% 10/22/2014 9:34 AM
TriAct 4.63 N/A N/A 4.63 4.63 4.63 200 0.22% 0.03 0.653% 10/22/2014 9:34 AM
CX2 4.62 4.62 4.64 4.61 4.64 4.61 2,500 2.78% 0.02 0.435% 10/22/2014 9:33 AM

All times are in ET.

News Headlines for Athabasca Oil Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 9:34 AM EDT 4.63 100 0.02 TSX 124 072
10/22/2014 9:34 AM EDT 4.63 200 0.02 TSX 124 079
10/22/2014 9:34 AM EDT 4.63 200 0.02 TSX 124 015
10/22/2014 9:34 AM EDT 4.63 100 0.02 TSX 001 015
10/22/2014 9:34 AM EDT 4.63 200 0.02 TSX 001 072
10/22/2014 9:34 AM EDT 4.63 100 0.02 TSX 001 015
10/22/2014 9:34 AM EDT 4.63 100 0.02 TSX 001 015
10/22/2014 9:34 AM EDT 4.625 100 0.02 TCM 053 015
10/22/2014 9:34 AM EDT 4.62 100 0.01 CHIX 001 001
10/22/2014 9:34 AM EDT 4.63 100 0.02 CHIX 001 001
10/22/2014 9:34 AM EDT 4.63 400 0.02 CHIX 001 001
10/22/2014 9:34 AM EDT W 4.63 100 0.02 PURE 001 001
10/22/2014 9:34 AM EDT W 4.63 100 0.02 PURE 001 001
10/22/2014 9:34 AM EDT W 4.63 100 0.02 PURE 001 001
10/22/2014 9:34 AM EDT 4.63 100 0.02 OMEGA 001 001
10/22/2014 9:34 AM EDT 4.63 100 0.02 TSX 053 019
10/22/2014 9:34 AM EDT 4.63 300 0.02 TSX 053 015
10/22/2014 9:34 AM EDT 4.63 400 0.02 TSX 053 072
10/22/2014 9:34 AM EDT 4.63 100 0.02 TSX 053 001
10/22/2014 9:34 AM EDT 4.63 200 0.02 TSX 053 072
10/22/2014 9:34 AM EDT 4.63 200 0.02 TSX 053 015
10/22/2014 9:34 AM EDT 4.63 200 0.02 TSX 053 079
10/22/2014 9:34 AM EDT 4.63 300 0.02 TSX 053 053
10/22/2014 9:34 AM EDT 4.63 200 0.02 TSX 053 053
10/22/2014 9:34 AM EDT 4.63 100 0.02 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia