TMX group TMXmoney

Athabasca Oil Corporation (ATH)
Market: CDN Consolidated
$ 6.93
Jul 24, 2014, 11:05 AM EDT
Change: -0.02 (-0.29%)
Volume: 1,275,219

Day Low
6.81
Day High
6.97
Company Chart
Detailed Quote
Open: 6.93 EPS: -0.30
High: 6.97 Ex-Div Date: N/A
Low: 6.81 Dividend: N/A
Prev. Close: 6.95 Yield: N/A
Bid: 6.92 Div. Frequency: N/A
Bid Size: 4,700 Shares Out.: 401,419,829
Ask: 6.93 P/E Ratio: N/A
Ask Size: 8,000 P/B Ratio: 0.829
Market Cap: 2,781,839,415 Exchange: TSX
Beta: 1.742 VWAP: 5.225592
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.93 6.92 6.93 6.93 6.97 6.81 1.27 m 100% -0.02 -0.288% 07/24/2014 11:05 AM
TSX 6.93 6.92 6.93 6.93 6.97 6.81 911.31 k 71.46% -0.02 -0.288% 07/24/2014 11:05 AM
Alpha 6.92 6.92 6.93 6.94 6.97 6.81 100.40 k 7.87% -0.03 -0.432% 07/24/2014 11:05 AM
TMX Select 6.90 6.90 6.94 6.92 6.97 6.85 7,100 0.56% -0.05 -0.719% 07/24/2014 10:40 AM
Chi-X 6.93 6.92 6.93 6.93 6.97 6.81 205.90 k 16.15% -0.01 -0.144% 07/24/2014 11:05 AM
Omega 6.91 6.91 6.94 6.94 6.96 6.85 7,100 0.56% -0.03 -0.432% 07/24/2014 10:38 AM
Pure 6.87 6.90 6.95 6.89 6.95 6.81 11.90 k 0.93% -0.07 -1.009% 07/24/2014 10:36 AM
TriAct 6.93 N/A N/A 6.94 6.94 6.82 16.40 k 1.29% -0.04 -0.574% 07/24/2014 11:05 AM
CX2 6.92 6.90 6.94 6.90 6.95 6.82 15.10 k 1.18% -0.03 -0.432% 07/24/2014 10:41 AM

All times are in ET.

News Headlines for Athabasca Oil Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 11:05 AM EDT 6.93 100 -0.02 TSX 053 053
07/24/2014 11:05 AM EDT 6.925 100 -0.03 TCM 001 123
07/24/2014 11:05 AM EDT 6.93 100 -0.02 CHIX 001 001
07/24/2014 11:05 AM EDT 6.925 100 -0.03 TCM 001 123
07/24/2014 11:05 AM EDT 6.92 100 -0.03 TSX 079 065
07/24/2014 11:05 AM EDT 6.92 100 -0.03 ALPHA 039 072
07/24/2014 11:05 AM EDT 6.92 100 -0.03 ALPHA 039 072
07/24/2014 11:04 AM EDT 6.93 100 -0.02 CHIX 001 001
07/24/2014 11:04 AM EDT 6.93 100 -0.02 CHIX 001 001
07/24/2014 11:04 AM EDT 6.93 100 -0.02 CHIX 080 001
07/24/2014 11:04 AM EDT 6.925 100 -0.03 CHIX 001 013
07/24/2014 11:04 AM EDT 6.93 25,000 -0.02 TSX 053 085
07/24/2014 11:04 AM EDT W 6.93 300 -0.02 ALPHA 001 039
07/24/2014 11:04 AM EDT W 6.93 100 -0.02 ALPHA 001 079
07/24/2014 11:04 AM EDT 6.92 100 -0.03 CHIX 001 013
07/24/2014 11:03 AM EDT 6.93 200 -0.02 TSX 002 002
07/24/2014 11:03 AM EDT 6.93 100 -0.02 TSX 053 079
07/24/2014 11:03 AM EDT 6.93 100 -0.02 TSX 053 079
07/24/2014 11:03 AM EDT 6.93 100 -0.02 TSX 053 079
07/24/2014 11:03 AM EDT 6.92 100 -0.03 CHIX 001 013
07/24/2014 11:03 AM EDT 6.93 100 -0.02 TSX 053 079
07/24/2014 11:02 AM EDT 6.93 100 -0.02 TSX 053 053
07/24/2014 11:02 AM EDT 6.93 200 -0.02 CHIX 001 001
07/24/2014 11:02 AM EDT 6.93 100 -0.02 CHIX 001 065
07/24/2014 11:02 AM EDT 6.93 100 -0.02 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.