TMX group TMXmoney

Athabasca Oil Corporation (ATH)
Market: CDN Consolidated
$ 2.88
Nov 26, 2014, 10:50 AM EST
Change: -0.04 (-1.37%)
Volume: 1,483,383
Day Low
2.85
Day High
2.91
Company Chart
Detailed Quote
Open: 2.91 EPS: -0.34
High: 2.91 Ex-Div Date: N/A
Low: 2.85 Dividend: N/A
Prev. Close: 2.92 Yield: N/A
Bid: 2.88 Div. Frequency: N/A
Bid Size: 36,200 Shares Out.: 402,032,754
Ask: 2.89 P/E Ratio: N/A
Ask Size: 17,000 P/B Ratio: 0.352
Market Cap: 1,157,854,332 Exchange: TSX
Beta: 2.052 VWAP: 2.877543
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.88 2.88 2.89 2.91 2.91 2.85 1.48 m 100% -0.04 -1.370% 11/26/2014 10:50 AM
TSX 2.88 2.88 2.89 2.91 2.91 2.85 753.88 k 50.82% -0.04 -1.370% 11/26/2014 10:50 AM
Alpha 2.89 2.88 2.89 2.91 2.91 2.85 136.20 k 9.18% -0.03 -1.027% 11/26/2014 10:48 AM
TMX Select 2.88 2.87 2.90 2.89 2.90 2.86 5,100 0.34% -0.04 -1.370% 11/26/2014 10:48 AM
Chi-X 2.89 2.88 2.89 2.89 2.91 2.85 210.70 k 14.20% -0.03 -1.027% 11/26/2014 10:50 AM
Omega 2.88 2.88 2.90 2.91 2.91 2.86 21.20 k 1.43% -0.06 -2.041% 11/26/2014 10:48 AM
Pure 2.88 2.88 2.89 2.90 2.90 2.86 3,700 0.25% -0.09 -3.030% 11/26/2014 10:48 AM
TriAct 2.89 N/A N/A 2.91 2.91 2.86 293.00 k 19.75% -0.07 -2.369% 11/26/2014 10:50 AM
CX2 2.88 2.88 2.89 2.90 2.90 2.86 59.50 k 4.01% -0.08 -2.703% 11/26/2014 10:50 AM
LYNX 2.86 N/A N/A 2.86 2.86 2.86 100 0.01% -0.08 -2.721% 11/26/2014 10:07 AM

All times are in ET.

News Headlines for Athabasca Oil Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 10:50 AM EST 2.88 1,300 -0.04 TSX 079 079
11/26/2014 10:50 AM EST 2.88 300 -0.04 TSX 079 079
11/26/2014 10:50 AM EST 2.88 100 -0.04 CX2 079 001
11/26/2014 10:50 AM EST 2.89 100 -0.03 CHIX 001 001
11/26/2014 10:50 AM EST 2.885 100 -0.04 CHIX 013 001
11/26/2014 10:50 AM EST 2.885 100 -0.04 TCM 001 080
11/26/2014 10:50 AM EST 2.885 400 -0.04 TCM 001 123
11/26/2014 10:49 AM EST 2.885 100 -0.04 CHIX 013 001
11/26/2014 10:49 AM EST 2.89 100 -0.03 CHIX 001 001
11/26/2014 10:49 AM EST 2.885 100 -0.04 CHIX 013 001
11/26/2014 10:49 AM EST 2.885 100 -0.04 CHIX 001 123
11/26/2014 10:49 AM EST 2.885 100 -0.04 CHIX 013 001
11/26/2014 10:49 AM EST 2.885 100 -0.04 CHIX 013 001
11/26/2014 10:49 AM EST 2.89 100 -0.03 CHIX 001 001
11/26/2014 10:49 AM EST 2.885 600 -0.04 TCM 079 123
11/26/2014 10:49 AM EST 2.885 100 -0.04 TCM 085 123
11/26/2014 10:49 AM EST 2.885 100 -0.04 TCM 085 080
11/26/2014 10:49 AM EST 2.885 100 -0.04 CHIX 001 001
11/26/2014 10:49 AM EST 2.89 100 -0.03 CHIX 001 001
11/26/2014 10:49 AM EST 2.885 100 -0.04 TCM 015 123
11/26/2014 10:49 AM EST 2.885 400 -0.04 TCM 085 123
11/26/2014 10:49 AM EST 2.885 100 -0.04 TCM 015 123
11/26/2014 10:49 AM EST 2.885 100 -0.04 TCM 015 080
11/26/2014 10:49 AM EST 2.885 100 -0.04 TCM 085 123
11/26/2014 10:49 AM EST 2.89 100 -0.03 CX2 101 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia