Athabasca Oil Corporation

Market: CDN Consolidated | Jul 4, 2015, 2:44 AM EDT

ATH
$ 1.96 Change Up
Change:
0.02 (1.03%)
Volume:
2,627,280

Day Low 1.90
Day High 1.96


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.92
High: 1.96
Bid: 0.00
Bid Size: 0
Beta: 2.104
Prev. Close: 1.94
Low: 1.90
Ask: 0.00
Ask Size: 0
VWAP: 1.923213
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 402,943,753
P/E Ratio: N/A
EPS: -0.57
Yield: N/A
Ex-Div Date: N/A
Market Cap: 789,769,756
P/B Ratio: 0.251
Exchange: TSX

News Headlines for Athabasca Oil Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.96 N/A N/A 1.92 1.96 1.90 2.62 m 100% 0.02 1.031% 07/03/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:00 PM EDT 1.96 100 0.02 CHIX 001 072
07/03/2015 4:00 PM EDT 1.96 100 0.02 CHIX 001 072
07/03/2015 4:00 PM EDT 1.96 100 0.02 PURE 001 001
07/03/2015 4:00 PM EDT 1.96 100 0.02 PURE 001 001
07/03/2015 4:00 PM EDT Q 1.95 92 0.01 TSX 084 080
07/03/2015 4:00 PM EDT Q 1.95 200 0.01 TSX 001 080
07/03/2015 4:00 PM EDT Q 1.95 200 0.01 TSX 039 080
07/03/2015 3:59 PM EDT 1.96 100 0.02 OMEGA 001 001
07/03/2015 3:59 PM EDT 1.96 100 0.02 CHIX 015 001
07/03/2015 3:59 PM EDT 1.95 100 0.01 TMX 079 002
07/03/2015 3:59 PM EDT 1.96 100 0.02 CHIX 015 001
07/03/2015 3:59 PM EDT 1.96 400 0.02 CHIX 001 001
07/03/2015 3:59 PM EDT 1.955 100 0.02 CHIX 015 001
07/03/2015 3:59 PM EDT 1.955 100 0.02 CHIX 001 001
07/03/2015 3:59 PM EDT 1.955 100 0.02 CHIX 015 001
07/03/2015 3:59 PM EDT 1.96 200 0.02 CX2 001 079
07/03/2015 3:59 PM EDT 1.96 5,200 0.02 CX2 001 001
07/03/2015 3:59 PM EDT 1.96 800 0.02 CHIX 001 001
07/03/2015 3:59 PM EDT 1.96 1,800 0.02 CHIX 001 001
07/03/2015 3:59 PM EDT 1.955 600 0.02 CHIX 001 001
07/03/2015 3:59 PM EDT 1.955 200 0.02 CHIX 001 001
07/03/2015 3:59 PM EDT 1.96 100 0.02 TMX 001 079
07/03/2015 3:59 PM EDT 1.95 100 0.01 ALPHA 039 001
07/03/2015 3:59 PM EDT 1.96 100 0.02 CHIX 001 072
07/03/2015 3:59 PM EDT 1.96 100 0.02 PURE 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.