TMX group TMXmoney

Athabasca Oil Corporation (ATH)
Market: CDN Consolidated
$ 2.60
Dec 22, 2014, 11:08 PM EST
Change: -0.26 (-9.09%)
Volume: 3,160,021
Day Low
2.60
Day High
2.80
Company Chart
Detailed Quote
Open: 2.80 EPS: -0.34
High: 2.80 Ex-Div Date: N/A
Low: 2.60 Dividend: N/A
Prev. Close: 2.86 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 402,032,754
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.318
Market Cap: 1,045,285,160 Exchange: TSX
Beta: 2.110 VWAP: 2.638579
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.60 N/A N/A 2.80 2.80 2.60 3.16 m 100% -0.26 -9.091% 12/22/2014 4:00 PM
TSX 2.60 2.60 2.64 2.80 2.80 2.60 1.83 m 57.99% -0.26 -9.091% 12/22/2014 4:00 PM
Alpha 2.61 N/A N/A 2.76 2.77 2.60 353.70 k 11.19% -0.25 -8.741% 12/22/2014 3:59 PM
TMX Select 2.60 N/A N/A 2.64 2.71 2.60 24.00 k 0.76% -0.26 -9.091% 12/22/2014 3:59 PM
Chi-X 2.60 N/A N/A 2.79 2.79 2.60 614.80 k 19.46% -0.24 -8.451% 12/22/2014 3:59 PM
Omega 2.60 N/A N/A 2.76 2.77 2.60 65.40 k 2.07% -0.24 -8.451% 12/22/2014 3:59 PM
Pure 2.60 N/A N/A 2.76 2.77 2.60 67.20 k 2.13% -0.25 -8.772% 12/22/2014 3:59 PM
TriAct 2.61 N/A N/A 2.76 2.76 2.61 60.40 k 1.91% -0.23 -8.113% 12/22/2014 3:59 PM
CX2 2.61 N/A N/A 2.74 2.74 2.60 141.80 k 4.49% -0.23 -8.099% 12/22/2014 3:59 PM
LYNX 2.62 N/A N/A 2.66 2.67 2.62 300 0.01% -0.01 -0.380% 12/22/2014 11:53 AM

All times are in ET.

News Headlines for Athabasca Oil Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 4:00 PM EST Q 2.60 3,100 -0.26 TSX 085 080
12/22/2014 4:00 PM EST Q 2.60 7,200 -0.26 TSX 085 072
12/22/2014 4:00 PM EST Q 2.60 800 -0.26 TSX 085 014
12/22/2014 4:00 PM EST Q 2.60 100 -0.26 TSX 072 072
12/22/2014 4:00 PM EST Q 2.60 100 -0.26 TSX 072 072
12/22/2014 4:00 PM EST Q 2.60 1,000 -0.26 TSX 080 080
12/22/2014 4:00 PM EST Q 2.60 1,200 -0.26 TSX 072 072
12/22/2014 4:00 PM EST Q 2.60 1,500 -0.26 TSX 001 014
12/22/2014 4:00 PM EST Q 2.60 1,200 -0.26 TSX 053 014
12/22/2014 4:00 PM EST Q 2.60 200 -0.26 TSX 053 053
12/22/2014 4:00 PM EST Q 2.60 1,200 -0.26 TSX 053 053
12/22/2014 4:00 PM EST Q 2.60 2,300 -0.26 TSX 079 014
12/22/2014 4:00 PM EST Q 2.60 1,100 -0.26 TSX 065 014
12/22/2014 4:00 PM EST Q 2.60 100 -0.26 TSX 009 014
12/22/2014 4:00 PM EST Q 2.60 2,000 -0.26 TSX 053 053
12/22/2014 4:00 PM EST Q 2.60 700 -0.26 TSX 053 053
12/22/2014 4:00 PM EST Q 2.60 1,900 -0.26 TSX 072 072
12/22/2014 3:59 PM EST 2.60 1,300 -0.26 CHIX 001 001
12/22/2014 3:59 PM EST 2.60 100 -0.26 OMEGA 001 001
12/22/2014 3:59 PM EST 2.60 100 -0.26 TSX 085 001
12/22/2014 3:59 PM EST 2.60 300 -0.26 TSX 085 053
12/22/2014 3:59 PM EST 2.60 100 -0.26 TSX 053 053
12/22/2014 3:59 PM EST 2.60 100 -0.26 CHIX 001 001
12/22/2014 3:59 PM EST 2.60 900 -0.26 TSX 085 053
12/22/2014 3:59 PM EST 2.60 100 -0.26 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia