Athabasca Oil Corporation

Exchange: TSX Exchange | Jul 31, 2015, 1:12 PM EDT

ATH
$ 1.53 Change Up
Change:
0.05 (3.38%)
Volume:
800,524

Day Low 1.45
Day High 1.55


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.51
High: 1.55
Bid: 1.52
Bid Size: 10,100
Beta: 2.204
Prev. Close: 1.48
Low: 1.45
Ask: 1.53
Ask Size: 12,700
VWAP: 1.496495
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 403,294,864
P/E Ratio: N/A
EPS: -0.58
Yield: N/A
Ex-Div Date: N/A
Market Cap: 617,041,142
P/B Ratio: 0.196
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 1:11 PM EDT 1.53 100 0.05 TSX 053 079
07/31/2015 1:11 PM EDT 1.53 100 0.05 TSX 007 002
07/31/2015 1:11 PM EDT 1.53 1,800 0.05 TSX 079 002
07/31/2015 1:11 PM EDT 1.53 29,600 0.05 TSX 091 002
07/31/2015 1:11 PM EDT 1.53 100 0.05 TSX 079 079
07/31/2015 1:11 PM EDT W 1.53 800 0.05 TSX 091 001
07/31/2015 1:11 PM EDT W 1.53 100 0.05 TSX 002 001
07/31/2015 1:11 PM EDT 1.53 700 0.05 TSX 091 079
07/31/2015 1:11 PM EDT 1.53 300 0.05 TSX 079 079
07/31/2015 1:11 PM EDT W 1.53 100 0.05 TSX 091 079
07/31/2015 1:11 PM EDT W 1.53 100 0.05 TSX 091 079
07/31/2015 1:11 PM EDT W 1.53 100 0.05 TSX 002 079
07/31/2015 1:11 PM EDT W 1.53 100 0.05 TSX 079 079
07/31/2015 1:11 PM EDT 1.53 100 0.05 TSX 053 002
07/31/2015 1:11 PM EDT 1.53 100 0.05 TSX 053 002
07/31/2015 1:11 PM EDT 1.53 800 0.05 TSX 079 002
07/31/2015 1:11 PM EDT 1.53 100 0.05 TSX 053 002
07/31/2015 1:11 PM EDT 1.53 100 0.05 TSX 079 002
07/31/2015 1:11 PM EDT 1.53 100 0.05 TSX 053 002
07/31/2015 1:11 PM EDT 1.53 100 0.05 TSX 007 002
07/31/2015 1:11 PM EDT 1.53 2,100 0.05 TSX 007 002
07/31/2015 1:11 PM EDT 1.53 100 0.05 TSX 079 002
07/31/2015 1:11 PM EDT 1.53 1,800 0.05 TSX 079 002
07/31/2015 1:11 PM EDT 1.53 18,100 0.05 TSX 091 002
07/31/2015 1:11 PM EDT 1.53 800 0.05 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.