dcsimg

Athabasca Oil Corporation

Exchange: TSX Exchange | Sep 30, 2016, 10:55 AM EDT

ATH
$ 1.32 Change Up
Change:
0.06 (4.76%)
Volume:
1,388,130

Day Low 1.28
Day High 1.32


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.28
High: 1.32
Bid: 1.32
Bid Size: 38,800
Beta: 2.169
Prev. Close: 1.26
Low: 1.28
Ask: 1.33
Ask Size: 136,000
VWAP: 1.294729
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 406,205,138
P/E Ratio: N/A
EPS: -1.910000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 536,190,782
P/B Ratio: 0.227
Exchange: TSX

Description

Athabasca Oil Corp is an exploration and production company developing thermal and light oil resource plays in the Western Canadian Sedimentary Basin ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2016 10:55 AM EDT 1.32 100 0.06 TSX 073 053
09/30/2016 10:55 AM EDT 1.32 100 0.06 TSX 073 053
09/30/2016 10:55 AM EDT 1.32 6,000 0.06 TSX 073 001
09/30/2016 10:55 AM EDT 1.32 1,500 0.06 TSX 073 001
09/30/2016 10:55 AM EDT 1.32 5,000 0.06 TSX 073 099
09/30/2016 10:55 AM EDT 1.32 500 0.06 TSX 073 079
09/30/2016 10:55 AM EDT 1.32 57,700 0.06 TSX 073 007
09/30/2016 10:55 AM EDT 1.32 5,500 0.06 TSX 073 001
09/30/2016 10:55 AM EDT 1.32 1,400 0.06 TSX 073 039
09/30/2016 10:55 AM EDT 1.32 1,000 0.06 TSX 079 039
09/30/2016 10:55 AM EDT 1.32 500 0.06 TSX 079 079
09/30/2016 10:55 AM EDT 1.32 3,200 0.06 TSX 079 079
09/30/2016 10:55 AM EDT W 1.32 500 0.06 TSX 079 039
09/30/2016 10:55 AM EDT W 1.32 100 0.06 TSX 053 039
09/30/2016 10:55 AM EDT 1.32 100 0.06 TSX 053 001
09/30/2016 10:55 AM EDT 1.32 200 0.06 TSX 065 001
09/30/2016 10:55 AM EDT 1.32 2,000 0.06 TSX 013 001
09/30/2016 10:55 AM EDT 1.32 100 0.06 TSX 053 001
09/30/2016 10:55 AM EDT 1.32 900 0.06 TSX 053 001
09/30/2016 10:55 AM EDT 1.32 100 0.06 TSX 015 001
09/30/2016 10:55 AM EDT 1.32 200 0.06 TSX 053 001
09/30/2016 10:54 AM EDT 1.32 100 0.06 TSX 001 001
09/30/2016 10:54 AM EDT 1.32 200 0.06 TSX 001 007
09/30/2016 10:54 AM EDT 1.32 100 0.06 TSX 065 007
09/30/2016 10:54 AM EDT 1.32 100 0.06 TSX 053 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.