dcsimg

Athabasca Oil Corporation

Exchange: TSX Exchange | Feb 19, 2017, 11:19 AM EST

ATH
$ 1.85 Change Up
Change:
0.01 (0.54%)
Volume:
919,092

Day Low 1.81
Day High 1.86


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.82
High: 1.86
Bid: 1.84
Bid Size: 18,900
Beta: 2.423
Prev. Close: 1.84
Low: 1.81
Ask: 1.85
Ask Size: 40,900
VWAP: 1.837573
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 506,490,101
P/E Ratio: N/A
EPS: -1.890000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 937,006,687
P/B Ratio: 0.322
Exchange: TSX

Description

Athabasca Oil Corp is an exploration and production company developing thermal and light oil resource plays in the Western Canadian Sedimentary Basin ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 4:00 PM EST Q 1.85 74 0.01 TSX 001 084
02/17/2017 4:00 PM EST Q 1.85 100 0.01 TSX 001 002
02/17/2017 4:00 PM EST Q 1.85 300 0.01 TSX 001 002
02/17/2017 4:00 PM EST Q 1.85 200 0.01 TSX 053 053
02/17/2017 4:00 PM EST Q 1.85 1,300 0.01 TSX 001 222
02/17/2017 3:59 PM EST 1.84 2,900 0.00 TSX 039 001
02/17/2017 3:59 PM EST 1.84 100 0.00 TSX 015 001
02/17/2017 3:59 PM EST 1.84 100 0.00 TSX 015 001
02/17/2017 3:57 PM EST 1.84 1,100 0.00 TSX 001 079
02/17/2017 3:57 PM EST 1.84 100 0.00 TSX 079 079
02/17/2017 3:56 PM EST 1.84 100 0.00 TSX 001 079
02/17/2017 3:56 PM EST 1.84 100 0.00 TSX 079 079
02/17/2017 3:55 PM EST 1.84 100 0.00 TSX 001 079
02/17/2017 3:55 PM EST 1.84 100 0.00 TSX 001 079
02/17/2017 3:55 PM EST 1.84 100 0.00 TSX 039 079
02/17/2017 3:55 PM EST 1.84 100 0.00 TSX 079 079
02/17/2017 3:55 PM EST 1.84 100 0.00 TSX 039 001
02/17/2017 3:55 PM EST 1.85 100 0.01 TSX 001 002
02/17/2017 3:54 PM EST 1.84 100 0.00 TSX 039 079
02/17/2017 3:54 PM EST 1.84 200 0.00 TSX 079 079
02/17/2017 3:54 PM EST 1.84 1,600 0.00 TSX 079 079
02/17/2017 3:54 PM EST 1.84 100 0.00 TSX 079 079
02/17/2017 3:54 PM EST 1.85 100 0.01 TSX 001 002
02/17/2017 3:54 PM EST 1.85 100 0.01 TSX 001 084
02/17/2017 3:53 PM EST 1.85 100 0.01 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.