dcsimg

Athabasca Oil Corporation

Exchange: TSX Exchange | May 31, 2016, 1:39 AM EDT

ATH
$ 1.41 Change Down
Change:
-0.02 (-1.40%)
Volume:
588,773

Day Low 1.39
Day High 1.43
52 Week Low 0.910000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.43
High: 1.43
Bid: 1.40
Bid Size: 9,100
Beta: 2.287
Prev. Close: 1.43
Low: 1.39
Ask: 1.41
Ask Size: 7,000
VWAP: 1.402678
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 404,701,908
P/E Ratio: N/A
EPS: -1.730000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 570,629,690
P/B Ratio: 0.236
Exchange: TSX

Description

Athabasca Oil Corp is an exploration and production company developing thermal and light oil resource plays in the Western Canadian Sedimentary Basin ... More

News Headlines for Athabasca Oil Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/30/2016 4:00 PM EDT Q 1.41 200 -0.02 TSX 039 053
05/30/2016 4:00 PM EDT Q 1.41 100 -0.02 TSX 039 053
05/30/2016 4:00 PM EDT Q 1.41 100 -0.02 TSX 039 015
05/30/2016 3:59 PM EDT 1.40 100 -0.03 TSX 001 079
05/30/2016 3:57 PM EDT 1.41 900 -0.02 TSX 002 001
05/30/2016 3:57 PM EDT 1.41 400 -0.02 TSX 002 001
05/30/2016 3:57 PM EDT 1.41 200 -0.02 TSX 002 001
05/30/2016 3:57 PM EDT 1.41 100 -0.02 TSX 002 053
05/30/2016 3:57 PM EDT 1.41 100 -0.02 TSX 002 079
05/30/2016 3:57 PM EDT 1.41 1,000 -0.02 TSX 002 003
05/30/2016 3:57 PM EDT 1.41 1,000 -0.02 TSX 002 003
05/30/2016 3:57 PM EDT 1.41 100 -0.02 TSX 002 053
05/30/2016 3:57 PM EDT 1.41 100 -0.02 TSX 001 053
05/30/2016 3:57 PM EDT 1.41 2,000 -0.02 TSX 001 003
05/30/2016 3:57 PM EDT 1.41 500 -0.02 TSX 001 001
05/30/2016 3:57 PM EDT 1.41 100 -0.02 TSX 001 053
05/30/2016 3:57 PM EDT 1.41 100 -0.02 TSX 001 053
05/30/2016 3:57 PM EDT 1.41 100 -0.02 TSX 001 053
05/30/2016 3:57 PM EDT 1.41 100 -0.02 TSX 001 053
05/30/2016 3:57 PM EDT 1.41 100 -0.02 TSX 001 053
05/30/2016 3:57 PM EDT 1.41 1,500 -0.02 TSX 001 001
05/30/2016 3:57 PM EDT 1.41 5,600 -0.02 TSX 007 090
05/30/2016 3:57 PM EDT E 1.40 43 -0.03 TSX 084 015
05/30/2016 3:57 PM EDT 1.41 18,200 -0.02 TSX 007 090
05/30/2016 3:57 PM EDT 1.41 600 -0.02 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.