TMX group TMXmoney

Athabasca Oil Corporation (ATH)
Market: CDN Consolidated
$ 7.92
Sep 1, 2014, 6:57 AM EDT
Change: 0.33 (4.35%)
Volume: 13,574,309
Day Low
7.76
Day High
8.01
Company Chart
Detailed Quote
Open: 7.92 EPS: -0.36
High: 8.01 Ex-Div Date: N/A
Low: 7.76 Dividend: N/A
Prev. Close: 7.59 Yield: N/A
Bid: 7.92 Div. Frequency: N/A
Bid Size: 400.00 Shares Out.: 401,667,947.00
Ask: 7.95 P/E Ratio: N/A
Ask Size: 18,500.00 P/B Ratio: 0.964
Market Cap: 3,181,210,140 Exchange: TSX
Beta: 1.823 VWAP: 7.884991
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.92 7.92 7.95 7.92 8.01 7.76 13.57 m 100% 0.33 4.348% 08/29/2014 4:23 PM

All times are in ET.

News Headlines for Athabasca Oil Corporation
2:05 PM EDT
August 29, 2014
IIROC Trade Resumption - ATH - Canada Newswire
2:04 PM EDT
August 29, 2014
IIROC Trade Resumption - Athabasca Oil Corporation - Newsfile
9:26 AM EDT
August 29, 2014
IIROC Trading Halt - ATH - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:23 PM EDT T 7.92 59 0.33 TSX 053 053
08/29/2014 4:23 PM EDT S 7.92 3,400 0.33 TSX 001 001
08/29/2014 4:21 PM EDT T 7.92 70 0.33 TSX 053 053
08/29/2014 4:21 PM EDT S 7.92 4,400 0.33 TSX 001 001
08/29/2014 4:18 PM EDT S 7.92 33,000 0.33 TSX 001 001
08/29/2014 4:17 PM EDT T 7.92 72 0.33 TSX 002 002
08/29/2014 4:17 PM EDT S 7.92 9,700 0.33 TSX 002 002
08/29/2014 4:00 PM EDT Q 7.92 2,200 0.33 TSX 080 053
08/29/2014 4:00 PM EDT Q 7.92 600 0.33 TSX 080 053
08/29/2014 4:00 PM EDT Q 7.92 1,000 0.33 TSX 080 053
08/29/2014 4:00 PM EDT Q 7.92 19,300 0.33 TSX 080 039
08/29/2014 4:00 PM EDT Q 7.92 4,500 0.33 TSX 079 039
08/29/2014 4:00 PM EDT Q 7.92 1,100 0.33 TSX 007 039
08/29/2014 4:00 PM EDT Q 7.92 1,000 0.33 TSX 001 039
08/29/2014 4:00 PM EDT Q 7.92 10,500 0.33 TSX 072 039
08/29/2014 4:00 PM EDT Q 7.92 200 0.33 TSX 039 039
08/29/2014 4:00 PM EDT Q 7.92 100 0.33 TSX 039 039
08/29/2014 4:00 PM EDT Q 7.92 100 0.33 TSX 039 039
08/29/2014 4:00 PM EDT Q 7.92 100 0.33 TSX 039 039
08/29/2014 4:00 PM EDT Q 7.92 100 0.33 TSX 039 039
08/29/2014 4:00 PM EDT Q 7.92 200 0.33 TSX 001 039
08/29/2014 4:00 PM EDT Q 7.92 1,000 0.33 TSX 001 039
08/29/2014 4:00 PM EDT Q 7.92 9,800 0.33 TSX 001 039
08/29/2014 4:00 PM EDT Q 7.92 5,000 0.33 TSX 039 039
08/29/2014 4:00 PM EDT Q 7.92 1,800 0.33 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.