dcsimg

Athabasca Oil Corporation

Exchange: TSX Exchange | Mar 27, 2017, 6:45 AM EDT

ATH
$ 1.40 Change Down
Change:
-0.01 (-0.71%)
Volume:
1,576,746

Day Low 1.38
Day High 1.44


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.44
High: 1.44
Bid: 0.00
Bid Size: 0.00
Beta: 2.354
Prev. Close: 1.41
Low: 1.38
Ask: 0.00
Ask Size: 0.00
VWAP: 1.408042
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 506,644,327
P/E Ratio: N/A
EPS: -1.890000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 709,302,058
P/B Ratio: 0.366
Exchange: TSX

Description

Athabasca Oil Corp is an exploration and production company developing thermal and light oil resource plays in the Western Canadian Sedimentary Basin ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 4:00 PM EDT Q 1.40 90 -0.01 TSX 084 085
03/24/2017 4:00 PM EDT Q 1.40 2,500 -0.01 TSX 007 085
03/24/2017 4:00 PM EDT Q 1.40 100 -0.01 TSX 079 085
03/24/2017 4:00 PM EDT Q 1.40 100 -0.01 TSX 053 085
03/24/2017 4:00 PM EDT Q 1.40 100 -0.01 TSX 053 085
03/24/2017 4:00 PM EDT Q 1.40 100 -0.01 TSX 053 053
03/24/2017 4:00 PM EDT Q 1.40 500 -0.01 TSX 079 085
03/24/2017 4:00 PM EDT Q 1.40 100 -0.01 TSX 053 053
03/24/2017 3:59 PM EDT 1.40 100 -0.01 TSX 039 065
03/24/2017 3:59 PM EDT 1.41 1,100 0.00 TSX 001 039
03/24/2017 3:59 PM EDT 1.40 100 -0.01 TSX 039 065
03/24/2017 3:59 PM EDT 1.40 100 -0.01 TSX 039 065
03/24/2017 3:59 PM EDT 1.40 100 -0.01 TSX 039 065
03/24/2017 3:59 PM EDT E 1.41 3 0.00 TSX 014 084
03/24/2017 3:59 PM EDT E 1.40 67 -0.01 TSX 084 053
03/24/2017 3:59 PM EDT 1.40 100 -0.01 TSX 039 001
03/24/2017 3:58 PM EDT 1.41 2,200 0.00 TSX 001 039
03/24/2017 3:58 PM EDT 1.41 100 0.00 TSX 001 015
03/24/2017 3:58 PM EDT 1.41 100 0.00 TSX 001 001
03/24/2017 3:58 PM EDT 1.41 100 0.00 TSX 001 015
03/24/2017 3:58 PM EDT 1.41 100 0.00 TSX 001 001
03/24/2017 3:58 PM EDT 1.41 100 0.00 TSX 001 015
03/24/2017 3:58 PM EDT 1.41 100 0.00 TSX 001 001
03/24/2017 3:58 PM EDT 1.41 100 0.00 TSX 001 053
03/24/2017 3:58 PM EDT 1.41 100 0.00 TSX 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.