dcsimg

Athabasca Oil Corporation

Exchange: TSX Exchange | Aug 27, 2016, 8:11 PM EDT

ATH
$ 1.25 No Change
Change:
0.00 (0.00%)
Volume:
754,467

Day Low 1.24
Day High 1.29


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.27
High: 1.29
Bid: 1.24
Bid Size: 72,600
Beta: 2.179
Prev. Close: 1.25
Low: 1.24
Ask: 1.25
Ask Size: 1,000
VWAP: 1.260735
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 406,069,750
P/E Ratio: N/A
EPS: -1.910000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 507,587,188
P/B Ratio: 0.215
Exchange: TSX

Description

Athabasca Oil Corp is an exploration and production company developing thermal and light oil resource plays in the Western Canadian Sedimentary Basin ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 4:00 PM EDT Q 1.25 36 0.00 TSX 053 084
08/26/2016 4:00 PM EDT Q 1.25 200 0.00 TSX 015 101
08/26/2016 4:00 PM EDT Q 1.25 200 0.00 TSX 015 101
08/26/2016 4:00 PM EDT Q 1.25 900 0.00 TSX 053 101
08/26/2016 4:00 PM EDT Q 1.25 100 0.00 TSX 053 101
08/26/2016 3:59 PM EDT 1.24 700 -0.01 TSX 085 002
08/26/2016 3:59 PM EDT 1.24 12,400 -0.01 TSX 085 002
08/26/2016 3:59 PM EDT 1.24 2,200 -0.01 TSX 085 002
08/26/2016 3:59 PM EDT 1.24 2,000 -0.01 TSX 007 002
08/26/2016 3:59 PM EDT 1.24 1,000 -0.01 TSX 007 002
08/26/2016 3:59 PM EDT 1.24 2,700 -0.01 TSX 007 002
08/26/2016 3:59 PM EDT 1.24 800 -0.01 TSX 007 002
08/26/2016 3:59 PM EDT 1.24 6,500 -0.01 TSX 007 002
08/26/2016 3:59 PM EDT 1.24 500 -0.01 TSX 007 002
08/26/2016 3:59 PM EDT 1.24 7,000 -0.01 TSX 009 002
08/26/2016 3:59 PM EDT 1.24 4,200 -0.01 TSX 007 002
08/26/2016 3:59 PM EDT 1.24 900 -0.01 TSX 007 018
08/26/2016 3:59 PM EDT 1.24 800 -0.01 TSX 007 002
08/26/2016 3:59 PM EDT 1.24 500 -0.01 TSX 007 002
08/26/2016 3:59 PM EDT 1.24 3,400 -0.01 TSX 007 001
08/26/2016 3:59 PM EDT 1.24 600 -0.01 TSX 007 002
08/26/2016 3:59 PM EDT 1.24 800 -0.01 TSX 007 002
08/26/2016 3:59 PM EDT 1.24 400 -0.01 TSX 007 002
08/26/2016 3:59 PM EDT 1.24 400 -0.01 TSX 007 002
08/26/2016 3:59 PM EDT 1.24 100 -0.01 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.