dcsimg

Athabasca Oil Corporation

Exchange: TSX Exchange | Jan 23, 2017, 5:21 AM EST

ATH
$ 1.73 Change Up
Change:
0.01 (0.58%)
Volume:
1,274,444

Day Low 1.72
Day High 1.77


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.74
High: 1.77
Bid: 1.73
Bid Size: 30,900
Beta: 2.329
Prev. Close: 1.72
Low: 1.72
Ask: 1.74
Ask Size: 24,300
VWAP: 1.744907
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 406,385,606
P/E Ratio: N/A
EPS: -1.890000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 703,047,098
P/B Ratio: 0.301
Exchange: TSX

Description

Athabasca Oil Corp is an exploration and production company developing thermal and light oil resource plays in the Western Canadian Sedimentary Basin ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 4:00 PM EST Q 1.73 61 0.01 TSX 001 084
01/20/2017 4:00 PM EST Q 1.73 3,000 0.01 TSX 002 001
01/20/2017 4:00 PM EST Q 1.73 100 0.01 TSX 002 072
01/20/2017 4:00 PM EST Q 1.73 100 0.01 TSX 002 072
01/20/2017 4:00 PM EST Q 1.73 700 0.01 TSX 002 039
01/20/2017 4:00 PM EST Q 1.73 800 0.01 TSX 002 039
01/20/2017 4:00 PM EST Q 1.73 100 0.01 TSX 053 039
01/20/2017 4:00 PM EST Q 1.73 500 0.01 TSX 053 039
01/20/2017 4:00 PM EST Q 1.73 1,200 0.01 TSX 053 039
01/20/2017 4:00 PM EST Q 1.73 200 0.01 TSX 015 039
01/20/2017 4:00 PM EST Q 1.73 1,700 0.01 TSX 001 039
01/20/2017 4:00 PM EST Q 1.73 3,600 0.01 TSX 001 039
01/20/2017 3:59 PM EST 1.73 7,000 0.01 TSX 002 079
01/20/2017 3:59 PM EST 1.73 800 0.01 TSX 002 039
01/20/2017 3:59 PM EST 1.73 100 0.01 TSX 079 039
01/20/2017 3:59 PM EST W 1.73 900 0.01 TSX 002 079
01/20/2017 3:59 PM EST W 1.73 1,200 0.01 TSX 079 079
01/20/2017 3:59 PM EST 1.73 35,000 0.01 TSX 002 001
01/20/2017 3:59 PM EST 1.73 400 0.01 TSX 002 065
01/20/2017 3:59 PM EST W 1.73 600 0.01 TSX 002 079
01/20/2017 3:59 PM EST W 1.73 100 0.01 TSX 072 079
01/20/2017 3:59 PM EST W 1.73 100 0.01 TSX 001 079
01/20/2017 3:59 PM EST W 1.73 100 0.01 TSX 053 079
01/20/2017 3:59 PM EST W 1.73 200 0.01 TSX 013 079
01/20/2017 3:59 PM EST W 1.73 1,000 0.01 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.