dcsimg

Athabasca Oil Corporation

Exchange: TSX Exchange | Mar 29, 2017, 1:00 PM EDT

ATH
$ 1.49 real time data Change Up
Change:
0.04 (2.76%)
Volume:
685,055
Real-time price
Day Low 1.44
Day High 1.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.45
High: 1.50
Shares Out.: 506,644,327
Beta: 2.313
Prev. Close: 1.45
Low: 1.44
Market Cap: 754,900,047
VWAP: 1.481013
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.310000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.389
Exchange: TSX

Description

Athabasca Oil Corp is an exploration and production company developing thermal and light oil resource plays in the Western Canadian Sedimentary Basin ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 1:00 PM EDT W 1.49 1,500 0.04 TSX 007 007
03/29/2017 12:59 PM EDT W 1.50 500 0.05 TSX 007 007
03/29/2017 12:59 PM EDT W 1.50 500 0.05 TSX 007 007
03/29/2017 12:58 PM EDT 1.50 100 0.05 TSX 072 002
03/29/2017 12:56 PM EDT 1.50 100 0.05 TSX 072 002
03/29/2017 12:55 PM EDT W 1.50 1,000 0.05 TSX 007 007
03/29/2017 12:51 PM EDT W 1.49 5,300 0.04 TSX 007 007
03/29/2017 12:51 PM EDT W 1.49 11,800 0.04 TSX 007 007
03/29/2017 12:50 PM EDT 1.50 100 0.05 TSX 001 002
03/29/2017 12:47 PM EDT 1.50 100 0.05 TSX 001 002
03/29/2017 12:46 PM EDT 1.50 100 0.05 TSX 001 002
03/29/2017 12:44 PM EDT E 1.50 50 0.05 TSX 007 084
03/29/2017 12:44 PM EDT W 1.50 700 0.05 TSX 007 007
03/29/2017 12:40 PM EDT W 1.49 5,000 0.04 TSX 007 007
03/29/2017 12:39 PM EDT 1.50 100 0.05 TSX 072 002
03/29/2017 12:38 PM EDT W 1.50 800 0.05 TSX 007 007
03/29/2017 12:37 PM EDT 1.50 100 0.05 TSX 001 002
03/29/2017 12:37 PM EDT 1.49 500 0.04 TSX 019 013
03/29/2017 12:37 PM EDT 1.49 5,000 0.04 TSX 019 007
03/29/2017 12:37 PM EDT 1.49 200 0.04 TSX 019 013
03/29/2017 12:37 PM EDT 1.49 100 0.04 TSX 019 001
03/29/2017 12:37 PM EDT 1.49 100 0.04 TSX 019 053
03/29/2017 12:37 PM EDT 1.49 500 0.04 TSX 019 053
03/29/2017 12:37 PM EDT 1.49 100 0.04 TSX 019 079
03/29/2017 12:37 PM EDT 1.49 300 0.04 TSX 019 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.