Athabasca Oil Corporation

Market: CDN Consolidated | Mar 31, 2015, 7:38 PM EDT

ATH
$ 2.11
Change:
-0.01 (-0.47%)
Volume:
1,423,858

Day Low 2.08
Day High 2.16
52 Week Low 1.61
52 Week High 8.48


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.09
High: 2.16
Bid: 0.00
Bid Size: 0
Beta: 2.123
Prev. Close: 2.12
Low: 2.08
Ask: 0.00
Ask Size: 0
VWAP: 2.122544
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 402,543,922
P/E Ratio: N/A
EPS: -0.35
Yield: N/A
Ex-Div Date: N/A
Market Cap: 849,367,675
P/B Ratio: 0.268
Exchange: TSX

News Headlines for Athabasca Oil Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.11 N/A N/A 2.09 2.16 2.08 1.42 m 100% -0.01 -0.472% 03/31/2015 4:10 PM
TSX 2.10 2.09 2.11 2.09 2.16 2.08 454.22 k 31.90% -0.02 -0.943% 03/31/2015 4:00 PM
Alpha 2.11 N/A N/A 2.10 2.16 2.10 155.10 k 10.89% 0.00 0.00% 03/31/2015 3:59 PM
TMX Select 2.10 N/A N/A 2.10 2.15 2.09 53.00 k 3.72% -0.02 -0.943% 03/31/2015 3:59 PM
Chi-X 2.11 N/A N/A 2.09 2.16 2.09 209.70 k 14.73% 0.00 0.00% 03/31/2015 3:59 PM
Omega 2.11 N/A N/A 2.12 2.15 2.10 43.30 k 3.04% -0.01 -0.472% 03/31/2015 3:59 PM
Pure 2.11 N/A N/A 2.12 2.15 2.11 33.00 k 2.32% -0.01 -0.472% 03/31/2015 4:02 PM
TriAct 1.85 N/A N/A 0.00 0.00 0.00 126.73 k 8.90% 0.00 0.00% 03/31/2015 3:59 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 300 0.02% 0.00 0.000% 03/31/2015 4:10 PM
CX2 2.11 N/A N/A 2.13 2.16 2.10 348.50 k 24.48% 0.00 0.00% 03/31/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 4:10 PM EDT G 2.1225 100 0.00 ICX 013 013
03/31/2015 4:10 PM EDT G 2.1225 200 0.00 ICX 013 013
03/31/2015 4:02 PM EDT 2.11 100 -0.01 PURE 001 001
03/31/2015 4:00 PM EDT Q 2.10 70 -0.02 TSX 011 084
03/31/2015 4:00 PM EDT Q 2.10 90 -0.02 TSX 065 084
03/31/2015 4:00 PM EDT Q 2.10 83 -0.02 TSX 084 080
03/31/2015 4:00 PM EDT Q 2.10 65 -0.02 TSX 084 039
03/31/2015 4:00 PM EDT Q 2.10 96 -0.02 TSX 084 065
03/31/2015 4:00 PM EDT Q 2.10 700 -0.02 TSX 079 053
03/31/2015 4:00 PM EDT Q 2.10 100 -0.02 TSX 079 053
03/31/2015 4:00 PM EDT Q 2.10 200 -0.02 TSX 002 053
03/31/2015 4:00 PM EDT Q 2.10 900 -0.02 TSX 002 053
03/31/2015 4:00 PM EDT Q 2.10 1,200 -0.02 TSX 072 053
03/31/2015 4:00 PM EDT Q 2.10 100 -0.02 TSX 072 101
03/31/2015 4:00 PM EDT Q 2.10 200 -0.02 TSX 079 101
03/31/2015 4:00 PM EDT Q 2.10 100 -0.02 TSX 013 080
03/31/2015 4:00 PM EDT Q 2.10 1,300 -0.02 TSX 013 039
03/31/2015 4:00 PM EDT Q 2.10 200 -0.02 TSX 079 039
03/31/2015 4:00 PM EDT Q 2.10 200 -0.02 TSX 072 039
03/31/2015 4:00 PM EDT Q 2.10 200 -0.02 TSX 079 039
03/31/2015 4:00 PM EDT Q 2.10 800 -0.02 TSX 079 039
03/31/2015 4:00 PM EDT Q 2.10 200 -0.02 TSX 002 039
03/31/2015 4:00 PM EDT Q 2.10 100 -0.02 TSX 039 039
03/31/2015 4:00 PM EDT Q 2.10 100 -0.02 TSX 039 039
03/31/2015 4:00 PM EDT Q 2.10 100 -0.02 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia