| Home > Quotes & Charts > Quote |
|
Athabasca Oil Corporation (ATH) Exchange: Toronto Stock Exchange
|
$6.530 
May 18, 2013, 12:40 PM EDT
Change:
0.35 (5.66%)
Volume: 2,258,911
Day Low
6.230
6.230
Day High
6.570
6.570
Company Chart
Detailed Quote
| Open: | 6.290 | EPS: | 0.65 | |
| High: | 6.570 | Ex-Div Date: | N/A | |
| Low: | 6.230 | Dividend: | N/A | |
| Prev. Close: | 6.180 | Yield: | N/A | |
| Bid: | 6.500 | Div. Frequency: | N/A | |
| Bid Size: | 7 | Shares Out.: | 400,533,987 | |
| Ask: | 6.550 | P/E Ratio: | 10.00 | |
| Ask Size: | 11 | P/B Ratio: | 0.759 | |
| Market Cap: | 2,615,486,935 | Exchange: | TSX | |
Beta:  |
1.934 | VWAP: |
6.454 |
News Headlines for Athabasca Oil Corporation
12:21 PM EDT
May 06, 2013Athabasca Oil Corporation announces the departure of its President and the creation of an Executive Operations and Development Committee - Canada Newswire
May 06, 2013Athabasca Oil Corporation announces the departure of its President and the creation of an Executive Operations and Development Committee - Canada Newswire
6:30 PM EDT
April 30, 2013Athabasca Oil Corporation reports voting results of election of directors - Canada Newswire
April 30, 2013Athabasca Oil Corporation reports voting results of election of directors - Canada Newswire
6:00 AM EDT
April 30, 2013Athabasca Oil Corporation Advances the Development of its Thermal and Light Oil Assets and Reports First Quarter 2013 Results - Canada Newswire
April 30, 2013Athabasca Oil Corporation Advances the Development of its Thermal and Light Oil Assets and Reports First Quarter 2013 Results - Canada Newswire
12:39 PM EDT
April 24, 2013Athabasca Oil Corporation Comments on the Public Hearing for the Dover Commercial Oil Sands Project - Canada Newswire
April 24, 2013Athabasca Oil Corporation Comments on the Public Hearing for the Dover Commercial Oil Sands Project - Canada Newswire
6:00 AM EDT
April 23, 2013Athabasca Oil Corporation to Hold 2013 First Quarter Conference Call and Annual General Meeting of Shareholders on April 30, 2013 - Canada Newswire
April 23, 2013Athabasca Oil Corporation to Hold 2013 First Quarter Conference Call and Annual General Meeting of Shareholders on April 30, 2013 - Canada Newswire
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 6.530 | 400 | 0.350 | 079 | 053 |
| 4:00 PM EDT | 6.530 | 100 | 0.350 | 079 | 072 |
| 4:00 PM EDT | 6.530 | 2,900 | 0.350 | 079 | 072 |
| 4:00 PM EDT | 6.530 | 500 | 0.350 | 053 | 053 |
| 4:00 PM EDT | 6.530 | 300 | 0.350 | 053 | 053 |
| 4:00 PM EDT | 6.530 | 200 | 0.350 | 079 | 072 |
| 4:00 PM EDT | 6.530 | 1,000 | 0.350 | 079 | 072 |
| 4:00 PM EDT | 6.530 | 500 | 0.350 | 072 | 072 |
| 4:00 PM EDT | 6.530 | 1,300 | 0.350 | 072 | 072 |
| 4:00 PM EDT | 6.530 | 1,300 | 0.350 | 072 | 072 |
| 4:00 PM EDT | 6.530 | 2,000 | 0.350 | 001 | 072 |
| 4:00 PM EDT | 6.530 | 2,600 | 0.350 | 053 | 053 |
| 4:00 PM EDT | 6.530 | 200 | 0.350 | 009 | 072 |
| 4:00 PM EDT | 6.530 | 2,600 | 0.350 | 009 | 015 |
| 4:00 PM EDT | 6.530 | 1,900 | 0.350 | 079 | 015 |
| 4:00 PM EDT | 6.530 | 800 | 0.350 | 079 | 015 |
| 4:00 PM EDT | 6.530 | 1,200 | 0.350 | 080 | 015 |
| 4:00 PM EDT | 6.530 | 1,000 | 0.350 | 085 | 015 |
| 4:00 PM EDT | 6.530 | 800 | 0.350 | 101 | 015 |
| 4:00 PM EDT | 6.530 | 100 | 0.350 | 001 | 015 |
| 4:00 PM EDT | 6.530 | 100 | 0.350 | 014 | 015 |
| 4:00 PM EDT | 6.530 | 100 | 0.350 | 053 | 053 |
| 3:59 PM EDT | 6.540 | 600 | 0.360 | 072 | 053 |
| 3:59 PM EDT | 6.540 | 200 | 0.360 | 079 | 053 |
| 3:59 PM EDT | 6.540 | 500 | 0.360 | 039 | 053 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
