TMX group TMXmoney

Athabasca Oil Corporation (ATH)
Market: CDN Consolidated
$ 6.50
Sep 17, 2014, 1:18 PM EDT
Change: -0.14 (-2.11%)
Volume: 2,185,347
Day Low
6.47
Day High
6.67
Company Chart
Detailed Quote
Open: 6.63 EPS: -0.36
High: 6.67 Ex-Div Date: N/A
Low: 6.47 Dividend: N/A
Prev. Close: 6.64 Yield: N/A
Bid: 6.49 Div. Frequency: N/A
Bid Size: 39,300 Shares Out.: 401,667,947
Ask: 6.50 P/E Ratio: N/A
Ask Size: 37,600 P/B Ratio: 0.791
Market Cap: 2,610,841,656 Exchange: TSX
Beta: 1.862 VWAP: 6.514597
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.50 6.49 6.50 6.63 6.67 6.47 2.18 m 100% -0.14 -2.108% 09/17/2014 1:18 PM
TSX 6.50 6.49 6.50 6.63 6.67 6.47 1.42 m 65.02% -0.14 -2.036% 09/17/2014 1:18 PM
Alpha 6.50 6.49 6.50 6.63 6.66 6.47 170.70 k 7.81% -0.13 -1.961% 09/17/2014 1:17 PM
TMX Select 6.50 6.48 6.50 6.66 6.67 6.47 21.90 k 1.00% -0.13 -1.961% 09/17/2014 1:17 PM
Chi-X 6.50 6.49 6.50 6.63 6.67 6.47 297.40 k 13.61% -0.14 -2.108% 09/17/2014 1:18 PM
Omega 6.50 6.48 6.50 6.62 6.66 6.47 26.30 k 1.20% -0.14 -2.108% 09/17/2014 1:17 PM
Pure 6.50 6.49 6.50 6.60 6.66 6.47 78.00 k 3.57% -0.14 -2.108% 09/17/2014 1:17 PM
TriAct 6.50 N/A N/A 6.60 6.61 6.48 132.90 k 6.08% -0.12 -1.814% 09/17/2014 1:11 PM
CX2 6.49 6.49 6.50 6.64 6.64 6.47 37.20 k 1.70% -0.14 -2.112% 09/17/2014 1:16 PM

All times are in ET.

News Headlines for Athabasca Oil Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2014 1:18 PM EDT 6.50 100 -0.14 CHIX 001 001
09/17/2014 1:18 PM EDT 6.495 100 -0.14 TSX 001 053
09/17/2014 1:18 PM EDT 6.495 100 -0.14 TSX 001 053
09/17/2014 1:17 PM EDT 6.50 100 -0.14 PURE 001 039
09/17/2014 1:17 PM EDT 6.495 100 -0.14 TSX 001 053
09/17/2014 1:17 PM EDT 6.50 100 -0.14 OMEGA 001 001
09/17/2014 1:17 PM EDT 6.50 100 -0.14 ALPHA 001 039
09/17/2014 1:17 PM EDT 6.50 100 -0.14 TMX 001 079
09/17/2014 1:16 PM EDT 6.50 100 -0.14 CHIX 001 001
09/17/2014 1:16 PM EDT 6.495 100 -0.14 TSX 001 053
09/17/2014 1:16 PM EDT 6.49 100 -0.15 CX2 099 053
09/17/2014 1:15 PM EDT 6.49 100 -0.15 CX2 099 053
09/17/2014 1:15 PM EDT 6.50 100 -0.14 CHIX 001 001
09/17/2014 1:15 PM EDT 6.50 100 -0.14 OMEGA 001 001
09/17/2014 1:15 PM EDT 6.50 100 -0.14 ALPHA 001 039
09/17/2014 1:15 PM EDT 6.50 100 -0.14 TMX 001 079
09/17/2014 1:14 PM EDT 6.49 100 -0.15 CX2 079 079
09/17/2014 1:13 PM EDT 6.50 100 -0.14 OMEGA 001 001
09/17/2014 1:13 PM EDT 6.50 100 -0.14 PURE 001 039
09/17/2014 1:13 PM EDT 6.50 100 -0.14 ALPHA 001 039
09/17/2014 1:13 PM EDT 6.50 100 -0.14 TMX 001 079
09/17/2014 1:12 PM EDT 6.50 100 -0.14 OMEGA 001 001
09/17/2014 1:11 PM EDT 6.495 100 -0.14 CHIX 001 001
09/17/2014 1:11 PM EDT 6.495 100 -0.14 CHIX 001 001
09/17/2014 1:11 PM EDT 6.495 100 -0.14 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.