Athabasca Oil Corporation

Market: CDN Consolidated | May 30, 2015, 2:08 AM EDT

ATH
$ 2.16
Change:
0.03 (1.41%)
Volume:
1,544,643

Day Low 2.12
Day High 2.20


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.12
High: 2.20
Bid: 0.00
Bid Size: 0
Beta: 2.015
Prev. Close: 2.13
Low: 2.12
Ask: 0.00
Ask Size: 0
VWAP: 2.162736
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 402,943,753
P/E Ratio: N/A
EPS: -0.57
Yield: N/A
Ex-Div Date: N/A
Market Cap: 870,358,506
P/B Ratio: 0.277
Exchange: TSX

News Headlines for Athabasca Oil Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.16 N/A N/A 2.12 2.20 2.12 1.54 m 100% 0.03 1.409% 05/29/2015 4:26 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 4:26 PM EDT S 2.16 84 0.03 TSX 002 002
05/29/2015 4:26 PM EDT S 2.16 22,800 0.03 TSX 002 002
05/29/2015 4:15 PM EDT S 2.16 36,400 0.03 TSX 001 001
05/29/2015 4:00 PM EDT Q 2.16 31 0.03 TSX 080 084
05/29/2015 4:00 PM EDT Q 2.16 38 0.03 TSX 065 084
05/29/2015 4:00 PM EDT Q 2.16 46 0.03 TSX 007 084
05/29/2015 4:00 PM EDT Q 2.16 36 0.03 TSX 085 084
05/29/2015 4:00 PM EDT Q 2.16 81 0.03 TSX 072 084
05/29/2015 4:00 PM EDT Q 2.16 23 0.03 TSX 007 084
05/29/2015 4:00 PM EDT Q 2.16 84 0.03 TSX 084 002
05/29/2015 4:00 PM EDT Q 2.16 32 0.03 TSX 084 013
05/29/2015 4:00 PM EDT Q 2.16 99 0.03 TSX 084 090
05/29/2015 4:00 PM EDT Q 2.16 1,100 0.03 TSX 072 072
05/29/2015 4:00 PM EDT Q 2.16 200 0.03 TSX 072 072
05/29/2015 4:00 PM EDT Q 2.16 200 0.03 TSX 101 001
05/29/2015 4:00 PM EDT Q 2.16 600 0.03 TSX 080 001
05/29/2015 4:00 PM EDT Q 2.16 100 0.03 TSX 065 001
05/29/2015 4:00 PM EDT Q 2.16 14,200 0.03 TSX 001 001
05/29/2015 4:00 PM EDT Q 2.16 200 0.03 TSX 001 053
05/29/2015 4:00 PM EDT Q 2.16 200 0.03 TSX 001 001
05/29/2015 4:00 PM EDT Q 2.16 1,200 0.03 TSX 001 079
05/29/2015 4:00 PM EDT Q 2.16 10,000 0.03 TSX 001 013
05/29/2015 4:00 PM EDT Q 2.16 300 0.03 TSX 007 013
05/29/2015 4:00 PM EDT Q 2.16 500 0.03 TSX 085 013
05/29/2015 4:00 PM EDT Q 2.16 400 0.03 TSX 072 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.