TMX group TMXmoney

Athabasca Oil Corporation (ATH)
Market: CDN Consolidated
$ 4.17
Oct 25, 2014, 10:37 PM EDT
Change: -0.14 (-3.25%)
Volume: 3,055,145
Day Low
4.085
Day High
4.26
Company Chart
Detailed Quote
Open: 4.26 EPS: -0.36
High: 4.26 Ex-Div Date: N/A
Low: 4.085 Dividend: N/A
Prev. Close: 4.31 Yield: N/A
Bid: 4.15 Div. Frequency: N/A
Bid Size: 7,500 Shares Out.: 401,796,847
Ask: 4.19 P/E Ratio: N/A
Ask Size: 33,500 P/B Ratio: 0.507
Market Cap: 1,675,492,852 Exchange: TSX
Beta: 2.157 VWAP: 4.163934
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.17 4.15 4.19 4.26 4.26 4.09 3.05 m 100% -0.14 -3.248% 10/24/2014 4:10 PM

All times are in ET.

News Headlines for Athabasca Oil Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:10 PM EDT G 4.1639 100 -0.15 ICX 013 013
10/24/2014 4:00 PM EDT Q 4.17 1,300 -0.14 TSX 079 015
10/24/2014 4:00 PM EDT Q 4.17 2,200 -0.14 TSX 079 015
10/24/2014 4:00 PM EDT Q 4.17 5,700 -0.14 TSX 079 123
10/24/2014 4:00 PM EDT Q 4.17 1,000 -0.14 TSX 079 123
10/24/2014 4:00 PM EDT Q 4.17 200 -0.14 TSX 079 123
10/24/2014 4:00 PM EDT Q 4.17 1,700 -0.14 TSX 072 123
10/24/2014 4:00 PM EDT Q 4.17 1,000 -0.14 TSX 099 123
10/24/2014 4:00 PM EDT Q 4.17 3,600 -0.14 TSX 053 123
10/24/2014 4:00 PM EDT Q 4.17 2,500 -0.14 TSX 001 123
10/24/2014 4:00 PM EDT Q 4.17 4,500 -0.14 TSX 079 123
10/24/2014 4:00 PM EDT Q 4.17 500 -0.14 TSX 079 123
10/24/2014 4:00 PM EDT Q 4.17 200 -0.14 TSX 053 123
10/24/2014 4:00 PM EDT Q 4.17 1,100 -0.14 TSX 080 123
10/24/2014 4:00 PM EDT Q 4.17 15,600 -0.14 TSX 065 123
10/24/2014 4:00 PM EDT Q 4.17 14,900 -0.14 TSX 065 023
10/24/2014 4:00 PM EDT Q 4.17 94,900 -0.14 TSX 014 023
10/24/2014 4:00 PM EDT Q 4.17 4,600 -0.14 TSX 072 023
10/24/2014 4:00 PM EDT Q 4.17 2,400 -0.14 TSX 079 023
10/24/2014 4:00 PM EDT Q 4.17 2,400 -0.14 TSX 001 023
10/24/2014 4:00 PM EDT Q 4.17 1,100 -0.14 TSX 065 023
10/24/2014 4:00 PM EDT Q 4.17 10,700 -0.14 TSX 053 023
10/24/2014 4:00 PM EDT Q 4.17 2,000 -0.14 TSX 053 009
10/24/2014 3:59 PM EDT 4.18 100 -0.13 CHIX 072 072
10/24/2014 3:59 PM EDT 4.18 100 -0.13 TCM 072 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia