dcsimg

Athabasca Oil Corporation

Exchange: TSX Exchange | May 4, 2016, 10:36 PM EDT

ATH
$ 1.13 Change Down
Change:
-0.06 (-5.04%)
Volume:
3,008,146

Day Low 1.12
Day High 1.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.22
High: 1.24
Bid: 1.13
Bid Size: 5,000
Beta: 2.290
Prev. Close: 1.19
Low: 1.12
Ask: 1.16
Ask Size: 5,000
VWAP: 1.173130
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 404,701,908
P/E Ratio: N/A
EPS: -1.73
Yield: N/A
Ex-Div Date: N/A
Market Cap: 457,313,156
P/B Ratio: 0.184
Exchange: TSX

Description

Athabasca Oil Corp is an exploration and production company developing thermal and light oil resource plays in the Western Canadian Sedimentary Basin ... More

News Headlines for Athabasca Oil Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/04/2016 4:00 PM EDT Q 1.13 5 -0.06 TSX 085 084
05/04/2016 4:00 PM EDT Q 1.13 100 -0.06 TSX 039 001
05/04/2016 4:00 PM EDT Q 1.13 100 -0.06 TSX 039 001
05/04/2016 4:00 PM EDT Q 1.13 100 -0.06 TSX 039 001
05/04/2016 4:00 PM EDT Q 1.13 100 -0.06 TSX 039 001
05/04/2016 4:00 PM EDT Q 1.13 100 -0.06 TSX 039 001
05/04/2016 4:00 PM EDT Q 1.13 1,900 -0.06 TSX 002 001
05/04/2016 4:00 PM EDT Q 1.13 2,100 -0.06 TSX 085 039
05/04/2016 4:00 PM EDT Q 1.13 800 -0.06 TSX 085 039
05/04/2016 4:00 PM EDT Q 1.13 1,200 -0.06 TSX 053 039
05/04/2016 4:00 PM EDT Q 1.13 100 -0.06 TSX 015 039
05/04/2016 3:59 PM EDT 1.14 300 -0.05 TSX 001 001
05/04/2016 3:59 PM EDT 1.13 100 -0.06 TSX 002 001
05/04/2016 3:59 PM EDT 1.13 100 -0.06 TSX 079 001
05/04/2016 3:59 PM EDT 1.13 3,500 -0.06 TSX 007 001
05/04/2016 3:59 PM EDT 1.13 1,500 -0.06 TSX 007 001
05/04/2016 3:59 PM EDT 1.13 100 -0.06 TSX 079 001
05/04/2016 3:59 PM EDT 1.13 200 -0.06 TSX 079 001
05/04/2016 3:59 PM EDT 1.13 1,000 -0.06 TSX 002 001
05/04/2016 3:59 PM EDT 1.13 500 -0.06 TSX 007 001
05/04/2016 3:59 PM EDT 1.135 1,100 -0.06 TSX 001 001
05/04/2016 3:59 PM EDT 1.14 5,000 -0.05 TSX 053 079
05/04/2016 3:59 PM EDT 1.14 600 -0.05 TSX 053 079
05/04/2016 3:59 PM EDT 1.14 1,800 -0.05 TSX 007 079
05/04/2016 3:59 PM EDT 1.14 500 -0.05 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.