dcsimg

Athabasca Oil Corporation

Exchange: TSX Exchange | Aug 31, 2015, 11:38 PM EDT

ATH
$ 1.60 Change Up
Change:
0.15 (10.34%)
Volume:
1,562,372

Day Low 1.37
Day High 1.64


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.44
High: 1.64
Bid: 1.58
Bid Size: 700
Beta: 2.032
Prev. Close: 1.45
Low: 1.37
Ask: 1.61
Ask Size: 8,600
VWAP: 1.545937
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 403,383,210
P/E Ratio: N/A
EPS: -0.51
Yield: N/A
Ex-Div Date: N/A
Market Cap: 645,413,136
P/B Ratio: 0.207
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2015 4:58 PM EDT T 1.60 100 0.15 TSX 124 007
08/31/2015 4:00 PM EDT Q 1.60 92 0.15 TSX 084 001
08/31/2015 4:00 PM EDT Q 1.60 59 0.15 TSX 084 001
08/31/2015 4:00 PM EDT Q 1.60 28 0.15 TSX 084 085
08/31/2015 4:00 PM EDT Q 1.60 90 0.15 TSX 065 084
08/31/2015 4:00 PM EDT Q 1.60 39 0.15 TSX 065 084
08/31/2015 4:00 PM EDT Q 1.60 82 0.15 TSX 065 084
08/31/2015 4:00 PM EDT Q 1.60 52 0.15 TSX 080 084
08/31/2015 4:00 PM EDT Q 1.60 5 0.15 TSX 013 084
08/31/2015 4:00 PM EDT Q 1.60 30 0.15 TSX 053 084
08/31/2015 4:00 PM EDT Q 1.60 79 0.15 TSX 072 084
08/31/2015 4:00 PM EDT Q 1.60 100 0.15 TSX 084 039
08/31/2015 4:00 PM EDT Q 1.60 1,800 0.15 TSX 053 039
08/31/2015 4:00 PM EDT Q 1.60 1,600 0.15 TSX 053 039
08/31/2015 4:00 PM EDT Q 1.60 5,000 0.15 TSX 053 039
08/31/2015 4:00 PM EDT Q 1.60 200 0.15 TSX 101 039
08/31/2015 4:00 PM EDT Q 1.60 9,600 0.15 TSX 065 039
08/31/2015 4:00 PM EDT Q 1.60 2,300 0.15 TSX 065 039
08/31/2015 4:00 PM EDT Q 1.60 2,900 0.15 TSX 080 039
08/31/2015 4:00 PM EDT Q 1.60 500 0.15 TSX 013 039
08/31/2015 4:00 PM EDT Q 1.60 5,600 0.15 TSX 053 039
08/31/2015 4:00 PM EDT Q 1.60 1,600 0.15 TSX 053 072
08/31/2015 4:00 PM EDT Q 1.60 600 0.15 TSX 053 072
08/31/2015 4:00 PM EDT Q 1.60 200 0.15 TSX 007 007
08/31/2015 4:00 PM EDT Q 1.60 5,600 0.15 TSX 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.