dcsimg

Antibe Therapeutics Inc.

Exchange: TSXV Exchange | Aug 27, 2016, 7:36 AM EDT

ATE
$ 0.225 No Change
Change:
0.00 (0.00%)
Volume:
74,800

Day Low 0.215
Day High 0.23


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.22
High: 0.23
Bid: 0.215
Bid Size: 6,500
Beta: -1.099925
Prev. Close: 0.225
Low: 0.215
Ask: 0.225
Ask Size: 1,000
VWAP: 0.227987
Dividend: N/A
Div. Frequency: N/A
Total Shares: 93,243,615
Net Shares: 90,723,615
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 2,520,000
Market Cap: 20,979,813
P/B Ratio: 3.75
Exchange: TSXV

Description

Antibe Therapeutics Inc is a commercial-stage healthcare company. It is engaged in the development of patents and out-licensing of improved compounds ... More

News Headlines for Antibe Therapeutics Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 3:30 PM EDT E 0.225 300 0.00 TSXV 007 062
08/26/2016 3:30 PM EDT 0.225 1,500 0.00 TSXV 007 002
08/26/2016 3:30 PM EDT 0.225 500 0.00 TSXV 007 002
08/26/2016 2:33 PM EDT 0.215 2,000 -0.01 TSXV 085 009
08/26/2016 2:33 PM EDT W 0.22 1,000 -0.01 TSXV 039 009
08/26/2016 11:49 AM EDT 0.23 1,000 0.01 TSXV 085 001
08/26/2016 11:38 AM EDT 0.23 41,000 0.01 TSXV 085 007
08/26/2016 11:38 AM EDT 0.23 1,000 0.01 TSXV 085 039
08/26/2016 11:38 AM EDT 0.23 15,500 0.01 TSXV 085 007
08/26/2016 10:40 AM EDT 0.23 1,000 0.01 TSXV 002 007
08/26/2016 9:48 AM EDT 0.22 10,000 -0.01 TSXV 085 080
08/25/2016 2:46 PM EDT E 0.225 400 0.00 TSXV 007 062
08/25/2016 2:46 PM EDT 0.225 500 0.00 TSXV 007 039
08/25/2016 2:46 PM EDT 0.22 500 -0.01 TSXV 007 099
08/25/2016 2:00 PM EDT 0.22 1,000 -0.01 TSXV 079 099
08/25/2016 2:00 PM EDT 0.22 1,000 -0.01 TSXV 079 039
08/25/2016 1:59 PM EDT 0.215 3,000 -0.01 TSXV 124 001
08/25/2016 1:37 PM EDT 0.22 1,000 -0.01 TSXV 039 001
08/25/2016 1:37 PM EDT 0.22 20,000 -0.01 TSXV 085 001
08/25/2016 1:19 PM EDT E 0.22 400 -0.01 TSXV 062 007
08/25/2016 1:19 PM EDT 0.22 2,000 -0.01 TSXV 085 007
08/25/2016 11:54 AM EDT 0.22 4,500 -0.01 TSXV 085 001
08/25/2016 10:24 AM EDT 0.22 1,000 -0.01 TSXV 124 039
08/25/2016 10:19 AM EDT 0.225 10,000 0.00 TSXV 085 001
08/25/2016 9:35 AM EDT E 0.23 400 0.01 TSXV 007 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.