Antibe Therapeutics Inc.

Market: CDN Consolidated | May 23, 2015, 9:07 AM EDT

ATE
$ 0.165
Change:
-0.015 (-8.33%)
Volume:
144,000

Day Low 0.165
Day High 0.175


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.17
High: 0.175
Bid: 0.00
Bid Size: 0
Beta: -1.75164
Prev. Close: 0.18
Low: 0.165
Ask: 0.00
Ask Size: 0
VWAP: 0.167334
Dividend: N/A
Div. Frequency: N/A
Total Shares: 49,654,794
Net Shares: 42,094,794
P/E Ratio: N/A
EPS: -0.13
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 7,560,000
Market Cap: 8,193,041
P/B Ratio: 5.50
Exchange: TSXV

News Headlines for Antibe Therapeutics Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.17 N/A N/A 0.17 0.18 0.17 144.00 k 100% -0.02 -8.333% 05/22/2015 2:54 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 2:54 PM EDT 0.165 2,000 -0.02 TSXV 002 013
05/22/2015 2:53 PM EDT 0.165 1,000 -0.02 CHIX 001 001
05/22/2015 2:53 PM EDT 0.165 57,500 -0.02 TSXV 002 001
05/22/2015 2:53 PM EDT 0.165 4,000 -0.02 TSXV 002 001
05/22/2015 2:53 PM EDT 0.165 1,000 -0.02 TSXV 001 001
05/22/2015 2:53 PM EDT 0.165 500 -0.02 TSXV 124 001
05/22/2015 2:53 PM EDT 0.165 1,000 -0.02 ALPHA 039 001
05/22/2015 2:21 PM EDT 0.165 1,000 -0.02 CHIX 001 001
05/22/2015 2:21 PM EDT 0.165 1,000 -0.02 TSXV 124 039
05/22/2015 2:21 PM EDT 0.165 4,500 -0.02 TSXV 124 085
05/22/2015 2:21 PM EDT 0.165 1,000 -0.02 ALPHA 124 039
05/22/2015 2:16 PM EDT 0.165 1,000 -0.02 CHIX 009 001
05/22/2015 2:13 PM EDT E 0.165 100 -0.02 TSXV 002 062
05/22/2015 2:13 PM EDT 0.165 1,000 -0.02 TSXV 002 085
05/22/2015 2:13 PM EDT 0.165 4,500 -0.02 TSXV 085 085
05/22/2015 2:13 PM EDT 0.17 3,000 -0.01 TSXV 007 085
05/22/2015 1:08 PM EDT 0.165 1,000 -0.02 CHIX 001 009
05/22/2015 1:08 PM EDT 0.165 2,500 -0.02 TSXV 085 009
05/22/2015 1:08 PM EDT 0.165 1,000 -0.02 TSXV 001 009
05/22/2015 1:08 PM EDT 0.165 3,000 -0.02 TSXV 019 009
05/22/2015 1:08 PM EDT 0.165 2,000 -0.02 TMX 001 009
05/22/2015 1:08 PM EDT 0.165 1,000 -0.02 ALPHA 039 009
05/22/2015 12:59 PM EDT 0.17 6,000 -0.01 TSXV 009 009
05/22/2015 12:50 PM EDT 0.17 14,000 -0.01 TSXV 009 009
05/22/2015 12:37 PM EDT 0.175 10,000 -0.01 TSXV 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.