TMX group TMXmoney

Antibe Therapeutics Inc. (ATE)
Market: CDN Consolidated
$ 0.52
Oct 26, 2014, 3:26 AM EDT
Change: 0.01 (1.96%)
Volume: 1,000
Day Low
0.52
Day High
0.52
Company Chart
Detailed Quote
Open: 0.52 Ex-Div Date: N/A
High: 0.52 Dividend: N/A
Low: 0.52 Yield: N/A
Prev. Close: 0.51 Div. Frequency: N/A
Bid: 0.51 Total Shares: 37,005,858
Bid Size: 1,000 Escrow Shares: 16,800,000
Ask: 0.52 Net Shares: 20,205,858
Ask Size: 21,000 P/E Ratio: N/A
Market Cap: 19,243,046 P/B Ratio: 6.50
EPS: -0.12 Exchange: TSXV
Beta: -0.705641 VWAP: 0.52
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.52 0.51 0.52 0.52 0.52 0.52 1,000 100% 0.01 1.961% 10/24/2014 9:30 AM

All times are in ET.

News Headlines for Antibe Therapeutics Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 9:30 AM EDT 0.52 1,000 0.01 TSXV 085 001
10/23/2014 2:33 PM EDT 0.51 10,000 0 TSXV 001 009
10/23/2014 2:33 PM EDT 0.50 4,500 -0.01 TSXV 001 085
10/23/2014 11:54 AM EDT E 0.50 300 -0.01 TSXV 085 062
10/23/2014 11:54 AM EDT 0.50 500 -0.01 TSXV 085 085
10/21/2014 2:08 PM EDT 0.50 34,500 -0.01 TSXV 002 001
10/21/2014 1:57 PM EDT 0.50 5,000 -0.01 TSXV 002 085
10/21/2014 1:42 PM EDT 0.50 1,000 -0.01 TSXV 002 124
10/21/2014 1:24 PM EDT 0.49 9,500 -0.02 TSXV 002 059
10/16/2014 3:06 PM EDT 0.45 500 -0.06 CX2 001 085
10/16/2014 3:06 PM EDT 0.45 2,000 -0.06 CHIX 001 085
10/16/2014 3:06 PM EDT 0.45 2,500 -0.06 ALPHA 001 085
10/16/2014 3:05 PM EDT 0.45 2,500 -0.06 CX2 001 001
10/16/2014 3:05 PM EDT 0.45 2,500 -0.06 CHIX 001 001
10/16/2014 3:05 PM EDT 0.45 2,500 -0.06 TSXV 001 001
10/16/2014 3:05 PM EDT 0.45 2,500 -0.06 ALPHA 001 001
10/16/2014 1:04 PM EDT 0.46 15,000 -0.05 TSXV 001 085
10/16/2014 1:01 PM EDT 0.46 20,000 -0.05 TSXV 001 009
10/16/2014 12:53 PM EDT 0.44 2,500 -0.07 CX2 001 085
10/16/2014 12:53 PM EDT 0.44 2,500 -0.07 CHIX 001 085
10/16/2014 12:53 PM EDT 0.44 500 -0.07 TSXV 001 085
10/16/2014 12:53 PM EDT 0.44 500 -0.07 ALPHA 001 085
10/16/2014 12:52 PM EDT 0.44 2,500 -0.07 CX2 001 085
10/16/2014 12:52 PM EDT 0.44 2,000 -0.07 ALPHA 001 085
10/16/2014 12:51 PM EDT 0.44 2,500 -0.07 CX2 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia