TMX group TMXmoney

Antibe Therapeutics Inc. (ATE)
Market: CDN Consolidated
$ 0.46
Sep 2, 2014, 9:50 PM EDT
Change: -0.025 (-5.15%)
Volume: 6,250
Day Low
0.46
Day High
0.46
Company Chart
Detailed Quote
Open: 0.46 Ex-Div Date: N/A
High: 0.46 Dividend: N/A
Low: 0.46 Yield: N/A
Prev. Close: 0.485 Div. Frequency: N/A
Bid: 0.43 Total Shares: 37,005,858.00
Bid Size: 5,000.00 Escrow Shares: 16,800,000.00
Ask: 0.46 Net Shares: 20,205,858.00
Ask Size: 3,500.00 P/E Ratio: N/A
Market Cap: 17,022,695.00 P/B Ratio: 5.111
EPS: -0.10 Exchange: TSXV
Beta: -0.750852 VWAP: 0.46
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.46 0.43 0.46 0.46 0.46 0.46 6,250 100% -0.03 -5.155% 09/02/2014 3:43 PM
TSXV 0.46 0.43 0.46 0.46 0.46 0.46 6,250 100% -0.04 -8.000% 09/02/2014 3:43 PM

All times are in ET.

News Headlines for Antibe Therapeutics Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 3:43 PM EDT 0.46 3,500 -0.03 TSXV 007 079
09/02/2014 3:43 PM EDT 0.46 2,500 -0.03 TSXV 007 001
09/02/2014 9:30 AM EDT E 0.50 250 0.02 TSXV 085 062
08/29/2014 1:35 PM EDT 0.485 2,000 0 CX2 069 099
08/29/2014 1:35 PM EDT 0.50 1,000 0.02 TSXV 069 001
08/29/2014 1:35 PM EDT 0.495 2,000 0.01 TSXV 069 001
08/29/2014 1:32 PM EDT 0.39 2,000 -0.10 TSXV 002 079
08/29/2014 1:32 PM EDT 0.40 2,000 -0.09 TSXV 001 079
08/29/2014 1:32 PM EDT 0.40 10,000 -0.09 TSXV 069 079
08/29/2014 1:32 PM EDT 0.41 2,000 -0.08 TSXV 001 079
08/29/2014 1:32 PM EDT 0.42 5,000 -0.07 TSXV 002 079
08/29/2014 12:40 PM EDT E 0.46 150 -0.03 TSXV 007 062
08/29/2014 12:40 PM EDT E 0.46 200 -0.03 TSXV 007 062
08/29/2014 12:40 PM EDT 0.45 1,000 -0.04 TSXV 085 001
08/29/2014 12:40 PM EDT 0.46 1,500 -0.03 TSXV 007 001
08/29/2014 12:40 PM EDT 0.46 500 -0.03 TSXV 007 001
08/29/2014 12:40 PM EDT 0.46 1,000 -0.03 TSXV 124 001
08/29/2014 11:12 AM EDT 0.50 1,000 0.02 TSXV 009 009
08/28/2014 3:28 PM EDT 0.46 5,500 -0.03 TSXV 007 001
08/28/2014 3:28 PM EDT 0.46 1,000 -0.03 TSXV 007 001
08/26/2014 9:30 AM EDT 0.50 2,500 0.02 TSXV 002 001
08/26/2014 9:30 AM EDT 0.50 1,500 0.02 TSXV 002 001
08/22/2014 9:57 AM EDT 0.50 1,000 0.02 TSXV 019 001
08/21/2014 3:59 PM EDT 0.50 2,000 0.02 TSXV 001 001
08/21/2014 2:16 PM EDT 0.50 1,000 0.02 CHIX 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.