TMX group TMXmoney

Antibe Therapeutics Inc. (ATE)
Market: CDN Consolidated
$ 0.46
Sep 17, 2014, 3:22 PM EDT
Change: 0.025 (5.75%)
Volume: 53,850
Day Low
0.44
Day High
0.46
Company Chart
Detailed Quote
Open: 0.44 Ex-Div Date: N/A
High: 0.46 Dividend: N/A
Low: 0.44 Yield: N/A
Prev. Close: 0.435 Div. Frequency: N/A
Bid: 0.435 Total Shares: 37,005,858
Bid Size: 5,500 Escrow Shares: 16,800,000
Ask: 0.465 Net Shares: 20,205,858
Ask Size: 500 P/E Ratio: N/A
Market Cap: 17,022,695 P/B Ratio: 5.75
EPS: -0.12 Exchange: TSXV
Beta: -0.200867 VWAP: 0.444112
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.46 0.44 0.47 0.44 0.46 0.44 53.85 k 100% 0.03 5.747% 09/17/2014 3:10 PM
TSXV 0.46 0.44 0.47 0.44 0.46 0.44 53.85 k 100% 0.03 5.747% 09/17/2014 3:10 PM
Omega 0.74 0.41 0.50 0.00 0.00 0.00 0 0% 0.00 0.00% 08/05/2014 1:49 PM

All times are in ET.

News Headlines for Antibe Therapeutics Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2014 3:10 PM EDT E 0.465 100 0.03 TSXV 007 062
09/17/2014 3:10 PM EDT 0.46 1,000 0.03 TSXV 007 001
09/17/2014 11:46 AM EDT 0.46 5,000 0.03 TSXV 007 001
09/17/2014 11:15 AM EDT E 0.47 250 0.04 TSXV 085 062
09/17/2014 11:15 AM EDT 0.46 5,000 0.03 TSXV 085 001
09/17/2014 11:15 AM EDT 0.44 5,500 0.01 TSXV 085 001
09/17/2014 10:13 AM EDT 0.44 3,500 0.01 TSXV 085 001
09/17/2014 10:07 AM EDT 0.44 10,000 0.01 TSXV 069 001
09/17/2014 10:06 AM EDT 0.44 20,000 0.01 TSXV 085 001
09/17/2014 9:57 AM EDT 0.44 3,500 0.01 TSXV 085 001
09/16/2014 3:53 PM EDT E 0.46 100 0.03 TSXV 007 062
09/16/2014 3:31 PM EDT E 0.435 166 0 TSXV 062 097
09/16/2014 3:16 PM EDT 0.435 500 0 TSXV 001 001
09/16/2014 9:57 AM EDT 0.46 2,000 0.03 TSXV 007 097
09/16/2014 9:30 AM EDT 0.46 10,000 0.03 TSXV 002 001
09/15/2014 1:30 PM EDT 0.46 2,000 0.03 TSXV 001 001
09/15/2014 11:10 AM EDT 0.46 500 0.03 TSXV 001 001
09/12/2014 3:55 PM EDT 0.42 3,000 -0.02 TSXV 002 027
09/12/2014 3:47 PM EDT 0.455 1,000 0.02 TSXV 002 027
09/12/2014 10:58 AM EDT 0.47 500 0.04 TSXV 002 001
09/12/2014 10:57 AM EDT 0.47 500 0.04 TSXV 002 001
09/12/2014 10:49 AM EDT 0.50 6,000 0.07 TSXV 002 001
09/12/2014 10:49 AM EDT 0.46 15,000 0.03 TSXV 002 001
09/09/2014 11:40 AM EDT 0.49 2,000 0.06 TSXV 085 001
09/09/2014 11:13 AM EDT 0.47 1,000 0.04 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.