TMX group TMXmoney

Antibe Therapeutics Inc. (ATE)
Market: CDN Consolidated
$ 0.60
Aug 2, 2014, 4:19 AM EDT
Change: 0.15 (33.33%)
Volume: 24,333

Day Low
0.50
Day High
0.60
Company Chart
Detailed Quote
Open: 0.50 Ex-Div Date: N/A
High: 0.60 Dividend: N/A
Low: 0.50 Yield: N/A
Prev. Close: 0.45 Div. Frequency: N/A
Bid: 0.47 Total Shares: 37,005,858
Bid Size: 10,000 Escrow Shares: 16,800,000
Ask: 0.50 Net Shares: 20,205,858
Ask Size: 13,500 P/E Ratio: N/A
Market Cap: 22,203,515 P/B Ratio: 20.00
EPS: -0.08 Exchange: TSXV
Beta: -3.453023 VWAP: 0.585417
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.60 0.47 0.50 0.50 0.60 0.50 24.33 k 100% 0.15 33.333% 08/01/2014 4:17 PM

All times are in ET.

News Headlines for Antibe Therapeutics Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 4:17 PM EDT E 0.60 333 0.15 PURE 097 097
08/01/2014 4:17 PM EDT 0.60 20,500 0.15 PURE 097 097
08/01/2014 3:51 PM EDT 0.50 1,500 0.05 TSXV 001 027
08/01/2014 9:30 AM EDT 0.50 500 0.05 TSXV 007 027
08/01/2014 9:30 AM EDT 0.50 1,500 0.05 TSXV 007 001
07/31/2014 3:30 PM EDT 0.45 5,000 0 TSXV 085 027
07/31/2014 3:29 PM EDT 0.49 2,000 0.04 TSXV 002 027
07/31/2014 1:06 PM EDT 0.50 4,500 0.05 TSXV 002 027
07/31/2014 10:24 AM EDT E 0.50 409 0.05 TSXV 062 079
07/31/2014 9:31 AM EDT 0.50 4,500 0.05 TSXV 002 001
07/31/2014 9:31 AM EDT 0.50 2,000 0.05 TSXV 002 001
07/31/2014 9:21 AM EDT E 0.60 333 0.15 PURE 097 097
07/31/2014 9:21 AM EDT 0.60 20,500 0.15 PURE 097 097
07/30/2014 3:49 PM EDT 0.51 500 0.06 TSXV 001 001
07/30/2014 3:04 PM EDT 0.51 7,500 0.06 TSXV 001 001
07/30/2014 2:34 PM EDT 0.51 4,000 0.06 TSXV 007 001
07/30/2014 2:29 PM EDT 0.51 8,000 0.06 TSXV 002 001
07/30/2014 2:29 PM EDT 0.51 5,000 0.06 TSXV 080 001
07/30/2014 11:59 AM EDT 0.52 3,000 0.07 TSXV 079 085
07/30/2014 9:48 AM EDT 0.55 500 0.10 TSXV 002 001
07/29/2014 3:19 PM EDT 0.52 4,000 0.07 TSXV 002 085
07/29/2014 3:18 PM EDT 0.52 5,000 0.07 TSXV 079 097
07/29/2014 3:18 PM EDT 0.52 5,000 0.07 TSXV 079 097
07/28/2014 2:36 PM EDT 0.55 2,000 0.10 CHIX 002 001
07/28/2014 2:36 PM EDT 0.56 5,000 0.11 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.