TMX group TMXmoney

Antibe Therapeutics Inc. (ATE)
Market: CDN Consolidated
$ 0.045
Jan 25, 2015, 7:03 PM EST
Change: -0.005 (-10.00%)
Volume: 388,385
Day Low
0.045
Day High
0.055
Company Chart
Detailed Quote
Open: 0.055 Ex-Div Date: N/A
High: 0.055 Dividend: N/A
Low: 0.045 Yield: N/A
Prev. Close: 0.05 Div. Frequency: N/A
Bid: 0.00 Total Shares: 37,005,858
Bid Size: 0 Escrow Shares: 7,560,000
Ask: 0.00 Net Shares: 29,445,858
Ask Size: 0 P/E Ratio: N/A
Market Cap: 1,665,264 P/B Ratio: 0.90
EPS: -0.14 Exchange: TSXV
Beta: -0.14741 VWAP: 0.045530
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 N/A N/A 0.06 0.06 0.05 388.38 k 100% -0.01 -10.000% 01/23/2015 3:59 PM

All times are in ET.

News Headlines for Antibe Therapeutics Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 3:59 PM EST 0.045 5,000 -0.01 TSXV 002 002
01/23/2015 3:21 PM EST 0.05 20,000 0 TSXV 002 001
01/23/2015 3:14 PM EST 0.045 1,000 -0.01 PURE 002 001
01/23/2015 3:14 PM EST 0.05 1,000 0 TMX 002 001
01/23/2015 3:14 PM EST 0.05 7,000 0 TMX 002 001
01/23/2015 3:14 PM EST 0.05 1,000 0 TMX 002 001
01/23/2015 3:11 PM EST 0.045 9,000 -0.01 PURE 002 001
01/23/2015 3:11 PM EST 0.045 1,000 -0.01 TSXV 002 027
01/23/2015 3:10 PM EST E 0.045 330 -0.01 TSXV 007 062
01/23/2015 3:10 PM EST 0.045 4,000 -0.01 TSXV 007 027
01/23/2015 3:10 PM EST 0.045 1,000 -0.01 TSXV 007 099
01/23/2015 3:06 PM EST 0.045 10,000 -0.01 ALPHA 002 001
01/23/2015 3:01 PM EST 0.045 9,000 -0.01 TSXV 079 099
01/23/2015 3:01 PM EST 0.045 1,000 -0.01 TSXV 079 001
01/23/2015 2:57 PM EST E 0.04 500 -0.01 TSXV 062 027
01/23/2015 2:14 PM EST 0.045 9,000 -0.01 TSXV 007 001
01/23/2015 2:14 PM EST 0.045 11,000 -0.01 TSXV 007 027
01/23/2015 1:31 PM EST E 0.045 555 -0.01 TSXV 124 062
01/23/2015 1:31 PM EST 0.045 4,000 -0.01 TSXV 124 027
01/23/2015 12:47 PM EST 0.045 1,000 -0.01 TSXV 124 007
01/23/2015 12:34 PM EST 0.05 1,000 0 TMX 007 001
01/23/2015 12:31 PM EST 0.045 9,000 -0.01 TSXV 007 001
01/23/2015 12:31 PM EST 0.045 10,000 -0.01 ALPHA 007 099
01/23/2015 12:26 PM EST 0.045 11,000 -0.01 TSXV 019 001
01/23/2015 12:26 PM EST 0.045 10,000 -0.01 CX2 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia