TMX group TMXmoney

Antibe Therapeutics Inc. (ATE)
Market: CDN Consolidated
$ 0.50
Oct 31, 2014, 10:40 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.50 Div. Frequency: N/A
Bid: 0.475 Total Shares: 37,005,858
Bid Size: 8,000 Escrow Shares: 16,800,000
Ask: 0.53 Net Shares: 20,205,858
Ask Size: 11,500 P/E Ratio: N/A
Market Cap: 18,502,929 P/B Ratio: 6.25
EPS: -0.12 Exchange: TSXV
Beta: -0.608534 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.50 0.48 0.53 0.00 0.00 0.00 0 100% 0.00 0.00% 10/30/2014 3:54 PM
TSXV 0.50 0.48 0.53 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 3:54 PM
Alpha 0.50 0.48 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/16/2014 3:06 PM
Chi-X 0.45 0.48 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/16/2014 3:06 PM
Omega 0.45 0.44 0.57 0.00 0.00 0.00 0 0% 0.00 0.00% 10/02/2014 11:09 AM
CX2 0.45 0.48 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/16/2014 3:06 PM

All times are in ET.

News Headlines for Antibe Therapeutics Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 3:54 PM EDT 0.50 5,000 0 TSXV 002 085
10/30/2014 3:53 PM EDT 0.50 1,500 0 TSXV 002 059
10/30/2014 3:53 PM EDT 0.52 500 0.02 TSXV 022 059
10/30/2014 10:04 AM EDT 0.52 9,500 0.02 TSXV 022 085
10/29/2014 3:47 PM EDT 0.52 1,000 0.02 TSXV 007 001
10/29/2014 11:29 AM EDT 0.52 2,000 0.02 TSXV 007 085
10/29/2014 11:29 AM EDT 0.52 4,000 0.02 TSXV 069 085
10/29/2014 11:14 AM EDT 0.52 6,000 0.02 TSXV 069 001
10/29/2014 11:14 AM EDT 0.53 10,000 0.03 TSXV 001 001
10/29/2014 11:14 AM EDT 0.53 1,000 0.03 TSXV 085 001
10/29/2014 10:41 AM EDT 0.55 10,000 0.05 TSXV 009 001
10/29/2014 10:40 AM EDT 0.55 28,000 0.05 TSXV 009 001
10/29/2014 10:17 AM EDT 0.56 3,500 0.06 TSXV 085 009
10/28/2014 3:32 PM EDT 0.55 10,000 0.05 TSXV 007 001
10/28/2014 2:58 PM EDT 0.55 9,000 0.05 TSXV 007 080
10/28/2014 1:30 PM EDT 0.55 9,000 0.05 TSXV 085 002
10/28/2014 1:01 PM EDT 0.55 10,000 0.05 TSXV 069 001
10/28/2014 12:58 PM EDT 0.57 3,000 0.07 TSXV 085 001
10/28/2014 12:51 PM EDT 0.57 7,500 0.07 TSXV 074 001
10/28/2014 12:51 PM EDT 0.56 5,000 0.06 TSXV 074 001
10/28/2014 12:51 PM EDT 0.55 9,000 0.05 TSXV 074 007
10/28/2014 12:50 PM EDT 0.55 4,500 0.05 TSXV 085 007
10/28/2014 12:50 PM EDT 0.55 2,500 0.05 TSXV 085 002
10/28/2014 12:50 PM EDT 0.54 3,000 0.04 TSXV 085 001
10/28/2014 12:49 PM EDT 0.54 2,000 0.04 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia