TMX group TMXmoney

Antibe Therapeutics Inc. (ATE)
Market: CDN Consolidated
$ 0.50
Aug 23, 2014, 3:34 PM EDT
Change: 0.00 (0.00%)
Volume: 1,000

Day Low
0.50
Day High
0.50
Company Chart
Detailed Quote
Open: 0.50 Ex-Div Date: N/A
High: 0.50 Dividend: N/A
Low: 0.50 Yield: N/A
Prev. Close: 0.50 Div. Frequency: N/A
Bid: 0.47 Total Shares: 37,005,858
Bid Size: 4,500 Escrow Shares: 16,800,000
Ask: 0.50 Net Shares: 20,205,858
Ask Size: 6,000 P/E Ratio: N/A
Market Cap: 18,502,929 P/B Ratio: 5.00
EPS: -0.10 Exchange: TSXV
Beta: -1.411377 VWAP: 0.50
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.50 0.47 0.50 0.50 0.50 0.50 1,000 100% 0.00 0.00% 08/22/2014 9:57 AM

All times are in ET.

News Headlines for Antibe Therapeutics Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 9:57 AM EDT 0.50 1,000 0 TSXV 019 001
08/21/2014 3:59 PM EDT 0.50 2,000 0 TSXV 001 001
08/21/2014 2:16 PM EDT 0.50 1,000 0 CHIX 009 009
08/21/2014 11:49 AM EDT 0.47 38,000 -0.03 CHIX 089 089
08/21/2014 9:57 AM EDT 0.50 1,000 0 CHIX 085 001
08/21/2014 9:57 AM EDT 0.50 5,500 0 TSXV 085 001
08/21/2014 9:57 AM EDT 0.50 1,000 0 ALPHA 085 039
08/20/2014 12:50 PM EDT 0.47 134,000 -0.03 CHIX 089 089
08/20/2014 11:26 AM EDT 0.50 7,500 0 TSXV 074 001
08/20/2014 11:26 AM EDT 0.50 2,500 0 TSXV 074 001
08/20/2014 11:25 AM EDT 0.50 17,500 0 TSXV 074 001
08/20/2014 11:25 AM EDT 0.50 2,500 0 TSXV 074 001
08/19/2014 9:41 AM EDT 0.47 46,800 -0.03 CHIX 089 089
08/19/2014 9:31 AM EDT 0.50 1,500 0 TSXV 002 001
08/19/2014 9:30 AM EDT E 0.50 300 0 TSXV 002 062
08/19/2014 9:30 AM EDT 0.50 1,000 0 TSXV 002 001
08/19/2014 9:30 AM EDT 0.50 5,000 0 TSXV 007 001
08/18/2014 4:20 PM EDT 0.60 25,000 0.10 PURE 097 097
08/14/2014 9:38 AM EDT 0.46 41,000 -0.04 CHIX 089 089
08/13/2014 3:53 PM EDT E 0.50 100 0 TSXV 002 062
08/13/2014 3:53 PM EDT 0.50 2,500 0 TSXV 002 009
08/13/2014 3:07 PM EDT 0.50 500 0 TSXV 069 009
08/13/2014 3:07 PM EDT 0.45 4,500 -0.05 TSXV 069 069
08/13/2014 2:58 PM EDT 0.45 1,000 -0.05 TSXV 085 069
08/12/2014 10:31 AM EDT 0.50 2,000 0 TSXV 124 069
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.