dcsimg

Antibe Therapeutics Inc.

Exchange: TSXV Exchange | Jan 24, 2017, 3:50 AM EST

ATE
$ 0.18 Change Down
Change:
-0.01 (-5.26%)
Volume:
67,563

Day Low 0.175
Day High 0.18


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.18
High: 0.18
Bid: 0.18
Bid Size: 500
Beta: -1.26639
Prev. Close: 0.19
Low: 0.175
Ask: 0.185
Ask Size: 50,000
VWAP: 0.177649
Dividend: N/A
Div. Frequency: N/A
Total Shares: 111,681,914
Net Shares: 109,161,914
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 2,520,000
Market Cap: 20,102,745
P/B Ratio: 4.50
Exchange: TSXV

Description

Antibe Therapeutics Inc is a commercial-stage healthcare company. It is engaged in the development of patents and out-licensing of improved compounds ... More

News Headlines for Antibe Therapeutics Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2017 3:45 PM EST 0.18 5,000 -0.01 TSXV 007 001
01/23/2017 10:37 AM EST E 0.175 263 -0.02 TSXV 062 007
01/23/2017 10:37 AM EST 0.175 11,500 -0.02 TSXV 019 007
01/23/2017 10:37 AM EST 0.175 3,000 -0.02 TSXV 001 007
01/23/2017 10:37 AM EST 0.175 12,000 -0.02 TSXV 002 007
01/23/2017 10:37 AM EST W 0.175 5,000 -0.02 TSXV 007 007
01/23/2017 10:35 AM EST E 0.18 300 -0.01 TSXV 085 062
01/23/2017 10:35 AM EST 0.18 27,500 -0.01 TSXV 085 007
01/23/2017 10:35 AM EST 0.18 3,000 -0.01 TSXV 001 007
01/20/2017 3:59 PM EST 0.19 1,000 0.00 TSXV 001 019
01/20/2017 1:38 PM EST 0.18 4,000 -0.01 TSXV 001 002
01/20/2017 1:38 PM EST 0.18 1,000 -0.01 TSXV 002 002
01/20/2017 1:17 PM EST W 0.18 5,500 -0.01 TSXV 007 007
01/20/2017 1:17 PM EST W 0.18 4,500 -0.01 TSXV 007 007
01/20/2017 9:30 AM EST E 0.18 100 -0.01 TSXV 062 085
01/20/2017 9:30 AM EST 0.185 2,500 -0.01 TSXV 002 099
01/20/2017 9:30 AM EST 0.185 5,000 -0.01 TSXV 002 001
01/20/2017 9:30 AM EST 0.185 3,000 -0.01 TSXV 002 001
01/20/2017 9:30 AM EST 0.185 500 -0.01 TSXV 002 085
01/19/2017 3:09 PM EST E 0.18 400 -0.01 TSXV 085 062
01/19/2017 3:09 PM EST 0.18 2,500 -0.01 TSXV 001 002
01/19/2017 10:30 AM EST 0.19 2,000 0.00 TSXV 009 019
01/19/2017 9:30 AM EST E 0.18 400 -0.01 TSXV 062 007
01/19/2017 9:30 AM EST 0.18 500 -0.01 TSXV 001 007
01/18/2017 3:59 PM EST 0.19 2,000 0.00 TSXV 001 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.