TMX group TMXmoney

Antibe Therapeutics Inc. (ATE)
Market: CDN Consolidated
$ 0.50
Oct 22, 2014, 12:32 AM EDT
Change: 0.05 (11.11%)
Volume: 50,000
Day Low
0.49
Day High
0.50
Company Chart
Detailed Quote
Open: 0.49 Ex-Div Date: N/A
High: 0.50 Dividend: N/A
Low: 0.49 Yield: N/A
Prev. Close: 0.45 Div. Frequency: N/A
Bid: 0.47 Total Shares: 37,005,858
Bid Size: 3,000 Escrow Shares: 16,800,000
Ask: 0.50 Net Shares: 20,205,858
Ask Size: 500 P/E Ratio: N/A
Market Cap: 18,502,929 P/B Ratio: 6.25
EPS: -0.12 Exchange: TSXV
Beta: -0.437686 VWAP: 0.4981
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.50 0.47 0.50 0.49 0.50 0.49 50.00 k 100% 0.05 11.111% 10/21/2014 2:08 PM
TSXV 0.50 0.47 0.50 0.49 0.50 0.49 50.00 k 100% 0.05 11.111% 10/21/2014 2:08 PM

All times are in ET.

News Headlines for Antibe Therapeutics Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 2:08 PM EDT 0.50 34,500 0.05 TSXV 002 001
10/21/2014 1:57 PM EDT 0.50 5,000 0.05 TSXV 002 085
10/21/2014 1:42 PM EDT 0.50 1,000 0.05 TSXV 002 124
10/21/2014 1:24 PM EDT 0.49 9,500 0.04 TSXV 002 059
10/16/2014 3:06 PM EDT 0.45 500 0 CX2 001 085
10/16/2014 3:06 PM EDT 0.45 2,000 0 CHIX 001 085
10/16/2014 3:06 PM EDT 0.45 2,500 0 ALPHA 001 085
10/16/2014 3:05 PM EDT 0.45 2,500 0 CX2 001 001
10/16/2014 3:05 PM EDT 0.45 2,500 0 CHIX 001 001
10/16/2014 3:05 PM EDT 0.45 2,500 0 TSXV 001 001
10/16/2014 3:05 PM EDT 0.45 2,500 0 ALPHA 001 001
10/16/2014 1:04 PM EDT 0.46 15,000 0.01 TSXV 001 085
10/16/2014 1:01 PM EDT 0.46 20,000 0.01 TSXV 001 009
10/16/2014 12:53 PM EDT 0.44 2,500 -0.01 CX2 001 085
10/16/2014 12:53 PM EDT 0.44 2,500 -0.01 CHIX 001 085
10/16/2014 12:53 PM EDT 0.44 500 -0.01 TSXV 001 085
10/16/2014 12:53 PM EDT 0.44 500 -0.01 ALPHA 001 085
10/16/2014 12:52 PM EDT 0.44 2,500 -0.01 CX2 001 085
10/16/2014 12:52 PM EDT 0.44 2,000 -0.01 ALPHA 001 085
10/16/2014 12:51 PM EDT 0.44 2,500 -0.01 CX2 001 085
10/16/2014 12:51 PM EDT 0.44 2,500 -0.01 ALPHA 001 085
10/16/2014 12:50 PM EDT 0.44 10,000 -0.01 TSXV 001 001
10/16/2014 11:47 AM EDT 0.45 500 0 TSXV 007 085
10/16/2014 11:46 AM EDT E 0.45 8 0 TSXV 062 028
10/16/2014 11:46 AM EDT 0.45 9,500 0 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia