Antibe Therapeutics Inc.

Market: CDN Consolidated | Apr 21, 2015, 10:24 AM EDT

ATE
$ 0.20
Change:
-0.01 (-4.76%)
Volume:
260,400

Day Low 0.20
Day High 0.215


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.215
High: 0.215
Bid: 0.20
Bid Size: 29,000
Beta: -2.035042
Prev. Close: 0.21
Low: 0.20
Ask: 0.21
Ask Size: 22,000
VWAP: 0.2015
Dividend: N/A
Div. Frequency: N/A
Total Shares: 49,505,858
Net Shares: 41,945,858
P/E Ratio: N/A
EPS: -0.13
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 7,560,000
Market Cap: 9,901,172
P/B Ratio: 6.667
Exchange: TSXV

News Headlines for Antibe Therapeutics Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.20 0.20 0.21 0.22 0.22 0.20 260.40 k 100% -0.01 -4.762% 04/21/2015 10:24 AM
TSXV 0.20 0.20 0.21 0.22 0.22 0.20 239.90 k 92.13% -0.01 -4.762% 04/21/2015 10:24 AM
Alpha 0.20 N/A N/A 0.21 0.21 0.20 10.50 k 4.03% -0.02 -9.091% 04/21/2015 9:58 AM
TMX Select 0.20 0.19 0.21 0.21 0.21 0.20 9,500 3.65% -0.01 -4.762% 04/21/2015 9:58 AM
Omega 0.22 0.17 0.21 0.00 0.00 0.00 0 0% 0.00 0.00% 04/17/2015 10:55 AM
CX2 0.20 N/A N/A 0.20 0.20 0.20 500 0.19% -0.03 -13.044% 04/21/2015 9:58 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/21/2015 10:24 AM EDT E 0.20 400 -0.01 TSXV 062 019
04/21/2015 10:24 AM EDT 0.20 2,000 -0.01 TSXV 007 019
04/21/2015 10:23 AM EDT 0.20 2,000 -0.01 TSXV 007 080
04/21/2015 10:23 AM EDT 0.20 10,000 -0.01 TSXV 009 079
04/21/2015 10:23 AM EDT 0.20 10,000 -0.01 TSXV 009 079
04/21/2015 9:58 AM EDT W 0.20 500 -0.01 CX2 079 079
04/21/2015 9:58 AM EDT W 0.20 10,000 -0.01 TSXV 080 079
04/21/2015 9:58 AM EDT W 0.20 1,000 -0.01 TSXV 001 079
04/21/2015 9:58 AM EDT W 0.20 10,000 -0.01 TSXV 080 079
04/21/2015 9:58 AM EDT W 0.20 50,000 -0.01 TSXV 007 079
04/21/2015 9:58 AM EDT W 0.20 2,500 -0.01 TSXV 079 079
04/21/2015 9:58 AM EDT W 0.205 1,000 -0.01 TSXV 079 079
04/21/2015 9:58 AM EDT W 0.20 500 -0.01 TMX 079 079
04/21/2015 9:58 AM EDT W 0.20 4,000 -0.01 TMX 001 079
04/21/2015 9:58 AM EDT W 0.20 500 -0.01 ALPHA 039 079
04/21/2015 9:43 AM EDT 0.205 9,000 -0.01 TSXV 079 009
04/21/2015 9:42 AM EDT 0.20 17,000 -0.01 TSXV 007 007
04/21/2015 9:41 AM EDT 0.205 7,000 -0.01 TSXV 007 009
04/21/2015 9:37 AM EDT 0.21 3,000 0 TSXV 001 001
04/21/2015 9:36 AM EDT 0.20 56,500 -0.01 TSXV 007 009
04/21/2015 9:36 AM EDT 0.20 28,500 -0.01 TSXV 007 009
04/21/2015 9:36 AM EDT W 0.205 10,000 -0.01 TSXV 079 009
04/21/2015 9:36 AM EDT W 0.205 5,000 -0.01 TMX 001 009
04/21/2015 9:36 AM EDT W 0.205 10,000 -0.01 ALPHA 001 009
04/21/2015 9:30 AM EDT 0.215 2,000 0.01 TSXV 058 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.