TMX group TMXmoney

Antibe Therapeutics Inc. (ATE)
Market: CDN Consolidated
$ 0.455
Nov 21, 2014, 11:06 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.455 Div. Frequency: N/A
Bid: 0.43 Total Shares: 37,005,858
Bid Size: 1,000 Escrow Shares: 16,800,000
Ask: 0.50 Net Shares: 20,205,858
Ask Size: 27,000 P/E Ratio: N/A
Market Cap: 16,837,665 P/B Ratio: 5.688
EPS: -0.12 Exchange: TSXV
Beta: -0.512904 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.46 0.43 0.50 0.00 0.00 0.00 0 100% 0.00 0.00% 11/20/2014 3:15 PM
TSXV 0.46 0.43 0.50 0.00 0.00 0.00 0 0% 0.00 0.00% 11/20/2014 3:15 PM
Alpha 0.46 0.43 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 11/20/2014 3:15 PM
Chi-X 0.46 0.43 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 11/20/2014 3:15 PM
Omega 0.45 0.40 0.54 0.00 0.00 0.00 0 0% 0.00 0.00% 10/02/2014 11:09 AM
CX2 0.46 0.43 0.50 0.00 0.00 0.00 0 0% 0.00 0.00% 11/20/2014 3:15 PM

All times are in ET.

News Headlines for Antibe Therapeutics Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2014 3:15 PM EST 0.455 1,000 0 CX2 001 001
11/20/2014 3:15 PM EST 0.455 2,000 0 CHIX 001 001
11/20/2014 3:15 PM EST 0.455 2,000 0 TSXV 001 001
11/20/2014 3:15 PM EST 0.455 2,000 0 ALPHA 001 001
11/20/2014 12:41 PM EST 0.51 1,500 0.06 TSXV 085 001
11/20/2014 12:35 PM EST E 0.415 400 -0.04 TSXV 062 069
11/20/2014 12:35 PM EST 0.415 1,500 -0.04 TSXV 001 069
11/20/2014 12:34 PM EST 0.46 1,000 0.01 TSXV 079 069
11/20/2014 12:34 PM EST 0.46 4,000 0.01 TSXV 009 069
11/20/2014 12:34 PM EST 0.48 1,000 0.03 TSXV 062 069
11/14/2014 1:53 PM EST 0.46 2,500 0.01 TSXV 079 001
11/14/2014 12:02 PM EST 0.46 5,000 0.01 TSXV 085 001
11/13/2014 10:38 AM EST 0.50 4,000 0.05 TSXV 001 037
11/13/2014 10:36 AM EST 0.50 5,000 0.05 TSXV 002 037
11/13/2014 9:44 AM EST E 0.51 200 0.06 TSXV 124 062
11/13/2014 9:44 AM EST E 0.51 300 0.06 TSXV 085 062
11/11/2014 3:35 PM EST 0.52 1,000 0.07 TSXV 085 001
11/11/2014 2:57 PM EST 0.52 2,000 0.07 TSXV 079 001
11/11/2014 9:34 AM EST 0.51 3,000 0.06 TSXV 085 001
11/10/2014 2:41 PM EST 0.51 1,000 0.06 TSXV 085 074
11/10/2014 11:16 AM EST 0.51 5,000 0.06 TSXV 085 074
11/10/2014 11:11 AM EST 0.51 5,000 0.06 TSXV 085 085
11/07/2014 2:48 PM EST E 0.51 446 0.06 TSXV 080 062
11/07/2014 2:48 PM EST 0.51 1,500 0.06 TSXV 080 085
11/05/2014 10:03 AM EST 0.51 4,000 0.06 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia