dcsimg

Antibe Therapeutics Inc.

Exchange: TSXV Exchange | Aug 28, 2015, 12:52 AM EDT

ATE
$ 0.11 No Change
Change:
0.00 (0.00%)
Volume:
135,000

Day Low 0.10
Day High 0.11


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.105
High: 0.11
Bid: 0.105
Bid Size: 20,000
Beta: -0.460564
Prev. Close: 0.11
Low: 0.10
Ask: 0.11
Ask Size: 36,000
VWAP: 0.102778
Dividend: N/A
Div. Frequency: N/A
Total Shares: 49,654,794
Net Shares: 44,614,794
P/E Ratio: N/A
EPS: -0.11
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 5,040,000
Market Cap: 5,462,027
P/B Ratio: 11.00
Exchange: TSXV

News Headlines for Antibe Therapeutics Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2015 1:51 PM EDT 0.11 35,000 0.00 TSXV 001 002
08/27/2015 12:25 PM EDT 0.10 95,000 -0.01 TSXV 001 009
08/27/2015 12:25 PM EDT 0.105 5,000 -0.01 TSXV 019 009
08/26/2015 1:00 PM EDT 0.11 3,000 0.00 TSXV 036 002
08/26/2015 9:41 AM EDT 0.11 1,000 0.00 TSXV 079 002
08/25/2015 12:15 PM EDT 0.11 5,000 0.00 TSXV 079 002
08/24/2015 11:56 AM EDT 0.10 1,000 -0.01 TSXV 002 039
08/24/2015 11:56 AM EDT 0.10 2,000 -0.01 TSXV 002 001
08/24/2015 10:20 AM EDT 0.10 2,000 -0.01 TSXV 079 001
08/24/2015 10:04 AM EDT 0.095 36,000 -0.02 TSXV 085 080
08/24/2015 10:04 AM EDT 0.10 1,000 -0.01 TSXV 039 080
08/24/2015 10:04 AM EDT 0.10 2,500 -0.01 TSXV 001 080
08/24/2015 10:04 AM EDT 0.105 27,500 -0.01 TSXV 002 080
08/24/2015 9:58 AM EDT 0.105 6,000 -0.01 TSXV 002 007
08/24/2015 9:57 AM EDT 0.105 5,000 -0.01 TSXV 002 009
08/24/2015 9:57 AM EDT 0.105 11,000 -0.01 TSXV 002 007
08/24/2015 9:57 AM EDT 0.105 10,500 -0.01 TSXV 002 007
08/24/2015 9:32 AM EDT 0.105 4,000 -0.01 TSXV 002 002
08/24/2015 9:30 AM EDT 0.105 21,000 -0.01 TSXV 002 085
08/24/2015 9:30 AM EDT 0.105 10,000 -0.01 TSXV 002 085
08/24/2015 9:30 AM EDT 0.105 12,000 -0.01 TSXV 059 085
08/24/2015 9:30 AM EDT 0.105 5,000 -0.01 TSXV 002 002
08/21/2015 11:05 AM EDT 0.105 1,000 -0.01 TSXV 059 039
08/21/2015 11:05 AM EDT 0.105 24,000 -0.01 TSXV 059 058
08/21/2015 11:05 AM EDT 0.105 10,000 -0.01 TSXV 059 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.