dcsimg

Antibe Therapeutics Inc.

Exchange: TSXV Exchange | Sep 25, 2016, 8:00 PM EDT

ATE
$ 0.185 Change Down
Change:
-0.01 (-5.13%)
Volume:
187,605

Day Low 0.185
Day High 0.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.185
High: 0.20
Bid: 0.185
Bid Size: 18,500
Beta: -1.189463
Prev. Close: 0.195
Low: 0.185
Ask: 0.20
Ask Size: 7,500
VWAP: 0.190547
Dividend: N/A
Div. Frequency: N/A
Total Shares: 93,418,615
Net Shares: 90,898,615
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 2,520,000
Market Cap: 17,282,444
P/B Ratio: 3.083
Exchange: TSXV

Description

Antibe Therapeutics Inc is a commercial-stage healthcare company. It is engaged in the development of patents and out-licensing of improved compounds ... More

News Headlines for Antibe Therapeutics Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 3:53 PM EDT 0.185 7,000 -0.01 TSXV 009 001
09/23/2016 3:52 PM EDT 0.185 9,000 -0.01 TSXV 009 001
09/23/2016 3:23 PM EDT 0.19 20,000 -0.01 TSXV 079 001
09/23/2016 3:17 PM EDT 0.19 500 -0.01 TSXV 062 001
09/23/2016 3:17 PM EDT 0.19 500 -0.01 TSXV 124 001
09/23/2016 1:15 PM EDT 0.19 5,000 -0.01 TSXV 124 001
09/23/2016 1:15 PM EDT 0.19 3,500 -0.01 TSXV 124 001
09/23/2016 1:15 PM EDT 0.19 6,500 -0.01 TSXV 079 001
09/23/2016 1:10 PM EDT 0.20 2,500 0.01 TSXV 124 079
09/23/2016 11:51 AM EDT 0.19 13,500 -0.01 TSXV 079 001
09/23/2016 11:33 AM EDT E 0.19 105 -0.01 TSXV 089 062
09/23/2016 11:33 AM EDT 0.19 5,000 -0.01 TSXV 007 001
09/23/2016 11:33 AM EDT 0.19 1,500 -0.01 TSXV 089 001
09/23/2016 10:58 AM EDT 0.19 5,000 -0.01 TSXV 089 085
09/23/2016 10:58 AM EDT 0.19 7,000 -0.01 TSXV 079 085
09/23/2016 10:57 AM EDT 0.19 12,000 -0.01 TSXV 079 007
09/23/2016 10:38 AM EDT 0.19 6,000 -0.01 TSXV 079 099
09/23/2016 10:34 AM EDT 0.195 10,000 0.00 TSXV 079 001
09/23/2016 10:27 AM EDT 0.195 12,000 0.00 TSXV 007 001
09/23/2016 10:25 AM EDT 0.195 13,000 0.00 TSXV 085 001
09/23/2016 10:09 AM EDT 0.19 1,500 -0.01 TSXV 085 001
09/23/2016 10:09 AM EDT 0.19 17,500 -0.01 TSXV 085 001
09/23/2016 9:55 AM EDT 0.19 1,500 -0.01 TSXV 085 001
09/23/2016 9:52 AM EDT 0.19 3,500 -0.01 TSXV 099 001
09/23/2016 9:51 AM EDT 0.19 17,500 -0.01 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.