dcsimg

Antibe Therapeutics Inc.

Exchange: TSXV Exchange | Feb 23, 2017, 1:08 PM EST

ATE
$ 0.22 No Change
Change:
0.00 (0.00%)
Volume:
28,700

Day Low 0.22
Day High 0.225


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.22
High: 0.225
Bid: 0.22
Bid Size: 4,000
Beta: -1.18405
Prev. Close: 0.22
Low: 0.22
Ask: 0.225
Ask Size: 1,500
VWAP: 0.223304
Dividend: N/A
Div. Frequency: N/A
Total Shares: 111,989,914
Net Shares: 109,469,914
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 2,520,000
Market Cap: 24,637,781
P/B Ratio: 5.50
Exchange: TSXV

Description

Antibe Therapeutics Inc is a commercial-stage healthcare company. It is engaged in the development of patents and out-licensing of improved compounds ... More

News Headlines for Antibe Therapeutics Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2017 1:00 PM EST E 0.22 300 0.00 TSXV 062 124
02/23/2017 1:00 PM EST 0.22 4,000 0.00 TSXV 085 124
02/23/2017 12:25 PM EST E 0.21 200 -0.01 TSXV 062 124
02/23/2017 12:14 PM EST 0.225 8,500 0.01 TSXV 089 001
02/23/2017 11:39 AM EST 0.225 10,000 0.01 TSXV 089 080
02/23/2017 11:39 AM EST E 0.22 200 0.00 TSXV 062 019
02/23/2017 11:39 AM EST 0.22 5,000 0.00 TSXV 089 007
02/23/2017 10:50 AM EST 0.22 500 0.00 TSXV 022 007
02/22/2017 3:23 PM EST 0.22 1,500 0.00 TSXV 009 007
02/22/2017 3:23 PM EST 0.215 3,500 -0.01 TSXV 009 019
02/22/2017 2:50 PM EST 0.215 4,000 -0.01 TSXV 007 019
02/22/2017 2:50 PM EST 0.215 6,000 -0.01 TSXV 007 019
02/22/2017 10:48 AM EST 0.215 4,000 -0.01 TSXV 009 019
02/21/2017 3:53 PM EST 0.22 2,000 0.00 TSXV 001 009
02/21/2017 1:29 PM EST 0.21 9,000 -0.01 TSXV 007 002
02/21/2017 1:29 PM EST 0.21 1,000 -0.01 TSXV 085 002
02/21/2017 12:21 PM EST 0.21 9,000 -0.01 TSXV 085 089
02/21/2017 12:21 PM EST 0.21 4,000 -0.01 TSXV 009 089
02/21/2017 9:30 AM EST 0.22 2,000 0.00 TSXV 007 001
02/21/2017 9:30 AM EST 0.22 500 0.00 TSXV 007 001
02/21/2017 9:30 AM EST 0.22 2,500 0.00 TSXV 007 001
02/17/2017 2:53 PM EST 0.20 4,500 -0.02 TSXV 002 068
02/17/2017 12:39 PM EST 0.205 1,000 -0.02 TSXV 062 068
02/17/2017 9:55 AM EST 0.205 4,500 -0.02 TSXV 002 068
02/17/2017 9:37 AM EST 0.215 10,000 -0.01 TSXV 068 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.