TMX group TMXmoney

Antibe Therapeutics Inc. (ATE)
Market: CDN Consolidated
$ 0.58
Jul 25, 2014, 10:51 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.58 Div. Frequency: N/A
Bid: 0.52 Total Shares: 37,005,858
Bid Size: 10,000 Escrow Shares: 16,800,000
Ask: 0.59 Net Shares: 20,205,858
Ask Size: 10,000 P/E Ratio: N/A
Market Cap: 21,463,398 P/B Ratio: 19.333
EPS: -0.08 Exchange: TSXV
Beta: -1.5675 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.58 0.52 0.59 0.00 0.00 0.00 0 100% 0.00 0.00% 07/24/2014 9:42 AM
TSXV 0.58 0.52 0.59 0.00 0.00 0.00 0 0% 0.00 0.00% 07/24/2014 9:42 AM

All times are in ET.

News Headlines for Antibe Therapeutics Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 9:42 AM EDT 0.58 500 0 TSXV 002 069
07/23/2014 3:59 PM EDT 0.53 2,000 -0.05 TSXV 079 099
07/23/2014 3:59 PM EDT 0.53 1,500 -0.05 TSXV 079 099
07/23/2014 3:57 PM EDT 0.53 500 -0.05 TSXV 079 099
07/23/2014 12:59 PM EDT 0.53 500 -0.05 TSXV 099 001
07/23/2014 12:59 PM EDT 0.53 2,000 -0.05 TSXV 099 001
07/23/2014 12:59 PM EDT 0.53 1,500 -0.05 TSXV 099 001
07/23/2014 12:59 PM EDT 0.53 5,000 -0.05 TSXV 059 001
07/23/2014 12:58 PM EDT 0.54 5,000 -0.04 TSXV 079 001
07/23/2014 12:58 PM EDT 0.56 500 -0.02 TSXV 062 001
07/22/2014 3:58 PM EDT 0.55 5,000 -0.03 TSXV 002 085
07/22/2014 3:43 PM EDT 0.55 3,500 -0.03 TSXV 002 085
07/22/2014 3:43 PM EDT 0.55 1,500 -0.03 TSXV 002 085
07/22/2014 2:53 PM EDT 0.55 5,000 -0.03 TSXV 002 085
07/22/2014 2:51 PM EDT 0.55 10,000 -0.03 TSXV 002 001
07/22/2014 2:51 PM EDT 0.55 10,000 -0.03 TSXV 002 001
07/22/2014 2:51 PM EDT 0.56 5,000 -0.02 TSXV 079 001
07/21/2014 9:30 AM EDT 0.60 500 0.02 TSXV 085 001
07/18/2014 2:59 PM EDT 0.58 17,500 0 TSXV 002 001
07/18/2014 2:46 PM EDT 0.59 10,000 0.01 TSXV 002 074
07/18/2014 10:23 AM EDT E 0.60 305 0.02 TSXV 080 062
07/18/2014 10:23 AM EDT 0.60 3,500 0.02 TSXV 080 001
07/18/2014 10:23 AM EDT 0.59 5,000 0.01 TSXV 080 079
07/18/2014 10:23 AM EDT 0.59 4,000 0.01 TSXV 080 001
07/18/2014 10:23 AM EDT 0.58 4,000 0 TSXV 080 027
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.