Antibe Therapeutics Inc.

Market: Market: CDN Consolidated | Mar 1, 2015, 7:13 AM EST

ATE
$ 0.075
Change:
0.00 (0.00%)
Volume:
115,030

Day Low 0.07
Day High 0.075
52 Week Low 0.04
52 Week High 0.88


  • Earnings Alert: 02/26/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.07
High: 0.075
Bid: 0.00
Bid Size: 0
Beta: 1.82414
Prev. Close: 0.075
Low: 0.07
Ask: 0.00
Ask Size: 0
VWAP: 0.074781
Dividend: N/A
Div. Frequency: N/A
Total Shares: 37,005,858
Net Shares: 29,445,858
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 7,560,000
Market Cap: 2,775,439
P/B Ratio: 1.50
Exchange: TSXV

News Headlines for Antibe Therapeutics Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.08 N/A N/A 0.07 0.08 0.07 115.03 k 100% 0.00 0.00% 02/27/2015 3:49 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 3:49 PM EST E 0.075 330 0 TSXV 002 062
02/27/2015 3:38 PM EST 0.075 15,000 0 TSXV 002 085
02/27/2015 3:34 PM EST 0.075 2,000 0 TSXV 002 009
02/27/2015 2:56 PM EST E 0.075 700 0 TSXV 062 007
02/27/2015 2:56 PM EST 0.075 11,000 0 TSXV 002 007
02/27/2015 2:53 PM EST 0.075 70,000 0 TSXV 002 019
02/27/2015 2:08 PM EST 0.075 7,000 0 TSXV 002 007
02/27/2015 2:08 PM EST 0.075 4,000 0 TSXV 002 085
02/27/2015 12:44 PM EST 0.07 5,000 -0.01 TSXV 007 007
02/26/2015 1:51 PM EST 0.075 4,000 0 TSXV 009 007
02/26/2015 11:28 AM EST 0.075 7,000 0 TSXV 009 002
02/26/2015 11:25 AM EST 0.075 9,000 0 TSXV 009 124
02/26/2015 10:46 AM EST 0.075 10,000 0 TSXV 080 124
02/26/2015 9:55 AM EST 0.07 5,000 -0.01 TSXV 079 027
02/26/2015 9:44 AM EST 0.075 3,000 0 TSXV 007 002
02/25/2015 3:59 PM EST 0.075 1,000 0 TSXV 019 001
02/25/2015 3:59 PM EST 0.075 3,000 0 TSXV 019 001
02/25/2015 3:59 PM EST 0.075 2,000 0 TSXV 124 001
02/25/2015 2:45 PM EST 0.075 10,000 0 TSXV 124 009
02/25/2015 2:31 PM EST E 0.075 500 0 TSXV 062 007
02/25/2015 2:31 PM EST 0.075 7,000 0 TSXV 007 007
02/25/2015 2:22 PM EST 0.075 1,000 0 CHIX 001 009
02/25/2015 2:22 PM EST 0.075 8,000 0 TSXV 124 009
02/25/2015 2:22 PM EST 0.075 1,000 0 ALPHA 039 009
02/25/2015 12:41 PM EST 0.08 1,000 0.01 TSXV 124 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia