dcsimg

Antibe Therapeutics Inc.

Exchange: TSXV Exchange | Feb 9, 2016, 3:16 PM EST

ATE
$ 0.16 No Change
Change:
0.00 (0.00%)
Volume:
1,000

Day Low 0.16
Day High 0.16


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.16
High: 0.16
Bid: 0.165
Bid Size: 1,500
Beta: -1.065135
Prev. Close: 0.16
Low: 0.16
Ask: 0.17
Ask Size: 7,500
VWAP: 0.16
Dividend: N/A
Div. Frequency: N/A
Total Shares: 75,742,615
Net Shares: 73,222,615
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 2,520,000
Market Cap: 12,118,818
P/B Ratio: 16.00
Exchange: TSXV

News Headlines for Antibe Therapeutics Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/09/2016 12:12 PM EST 0.16 1,000 0.00 TSXV 019 019
02/08/2016 3:30 PM EST 0.16 2,000 0.00 TSXV 019 085
02/08/2016 12:27 PM EST 0.17 2,500 0.01 TSXV 007 124
02/08/2016 12:27 PM EST 0.165 4,500 0.01 TSXV 007 009
02/08/2016 10:29 AM EST 0.165 500 0.01 TSXV 062 009
02/05/2016 3:54 PM EST 0.165 8,500 0.01 TSXV 079 099
02/05/2016 1:22 PM EST E 0.17 100 0.01 TSXV 080 062
02/05/2016 1:22 PM EST 0.17 500 0.01 TSXV 080 099
02/05/2016 1:22 PM EST 0.17 38,000 0.01 TSXV 080 089
02/05/2016 11:58 AM EST 0.175 10,000 0.02 TSXV 019 079
02/05/2016 11:17 AM EST 0.17 10,000 0.01 TSXV 080 079
02/05/2016 11:12 AM EST 0.17 2,500 0.01 TSXV 080 019
02/05/2016 11:06 AM EST 0.17 9,500 0.01 TSXV 080 002
02/05/2016 9:30 AM EST 0.17 2,000 0.01 TSXV 080 019
02/05/2016 9:30 AM EST 0.17 4,000 0.01 TSXV 099 019
02/05/2016 9:30 AM EST 0.17 500 0.01 TSXV 099 019
02/05/2016 9:30 AM EST 0.17 4,500 0.01 TSXV 099 019
02/04/2016 12:47 PM EST 0.17 5,500 0.01 TSXV 009 019
02/04/2016 12:23 PM EST E 0.16 100 0.00 TSXV 062 124
02/03/2016 2:44 PM EST 0.165 5,000 0.01 TSXV 002 019
02/03/2016 2:44 PM EST 0.165 1,000 0.01 TSXV 002 019
02/03/2016 2:44 PM EST 0.16 500 0.00 TSXV 002 079
02/03/2016 2:38 PM EST 0.155 500 -0.01 TSXV 079 124
02/03/2016 12:48 PM EST 0.165 6,000 0.01 TSXV 009 019
02/03/2016 10:20 AM EST 0.165 1,000 0.01 TSXV 080 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.