dcsimg

Antibe Therapeutics Inc.

Exchange: TSXV Exchange | May 1, 2016, 6:54 PM EDT

ATE
$ 0.14 Change Up
Change:
0.015 (12.00%)
Volume:
85,000

Day Low 0.13
Day High 0.145


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.13
High: 0.145
Bid: 0.135
Bid Size: 2,500
Beta: -1.499311
Prev. Close: 0.125
Low: 0.13
Ask: 0.14
Ask Size: 8,000
VWAP: 0.137059
Dividend: N/A
Div. Frequency: N/A
Total Shares: 78,640,115
Net Shares: 76,120,115
P/E Ratio: N/A
EPS: -0.09
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 2,520,000
Market Cap: 11,009,616
P/B Ratio: 2.00
Exchange: TSXV

Description

Antibe Therapeutics Inc is a human drug development company. It is engaged in the development of patents and out-licensing of improved compounds of ex... More

News Headlines for Antibe Therapeutics Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 3:09 PM EDT 0.14 2,000 0.02 TSXV 036 001
04/29/2016 2:05 PM EDT 0.14 20,000 0.02 TSXV 019 001
04/29/2016 1:32 PM EDT 0.145 1,000 0.02 TSXV 019 019
04/29/2016 1:32 PM EDT 0.145 9,000 0.02 TSXV 019 019
04/29/2016 1:32 PM EDT 0.14 3,000 0.02 TSXV 019 001
04/29/2016 1:32 PM EDT 0.14 5,000 0.02 TSXV 019 019
04/29/2016 12:28 PM EDT 0.14 5,000 0.02 TSXV 007 019
04/29/2016 12:28 PM EDT 0.14 10,000 0.02 TSXV 007 019
04/29/2016 9:31 AM EDT 0.13 15,000 0.01 TSXV 002 019
04/29/2016 9:31 AM EDT 0.13 15,000 0.01 TSXV 019 019
04/28/2016 9:38 AM EDT 0.125 10,000 0.00 TSXV 079 079
04/28/2016 9:30 AM EDT 0.13 10,000 0.01 TSXV 019 079
04/27/2016 12:45 PM EDT 0.13 9,000 0.01 TSXV 019 079
04/27/2016 12:44 PM EDT 0.135 10,000 0.01 TSXV 079 079
04/27/2016 11:20 AM EDT 0.14 2,000 0.02 TSXV 002 007
04/27/2016 9:37 AM EDT 0.14 500 0.02 TSXV 079 001
04/27/2016 9:37 AM EDT 0.14 1,500 0.02 TSXV 079 019
04/26/2016 3:20 PM EDT 0.14 8,500 0.02 TSXV 002 019
04/26/2016 2:21 PM EDT 0.14 1,500 0.02 TSXV 007 062
04/26/2016 11:40 AM EDT 0.145 9,000 0.02 TSXV 007 001
04/26/2016 11:40 AM EDT 0.145 1,000 0.02 TSXV 007 028
04/26/2016 11:40 AM EDT 0.145 4,000 0.02 TSXV 007 002
04/26/2016 11:31 AM EDT 0.13 1,000 0.01 TSXV 019 080
04/26/2016 11:31 AM EDT 0.13 10,000 0.01 TSXV 019 080
04/25/2016 3:47 PM EDT 0.13 9,000 0.01 TSXV 019 028
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.