dcsimg

Antibe Therapeutics Inc.

Exchange: TSXV Exchange | Mar 29, 2017, 2:57 PM EDT

ATE
$ 0.20 real time data Change Up
Change:
0.01 (5.26%)
Volume:
43,500
Real-time price
Day Low 0.195
Day High 0.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.195
High: 0.20
Net Shares: 109,911,914
Beta: -1.311689
Prev. Close: 0.19
Low: 0.195
Market Cap: 22,486,383
VWAP: 0.198793
Dividend: N/A
Div. Frequency: N/A
Total Shares: 112,431,914
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 2,520,000
P/B Ratio: 4.00
Exchange: TSXV

Description

Antibe Therapeutics Inc is a commercial-stage healthcare company. It is engaged in the development of patents and out-licensing of improved compounds ... More

News Headlines for Antibe Therapeutics Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 2:56 PM EDT 0.20 10,000 0.01 TSXV 124 025
03/29/2017 2:00 PM EDT 0.20 6,000 0.01 TSXV 007 025
03/29/2017 1:50 PM EDT 0.20 17,000 0.01 TSXV 002 025
03/29/2017 12:55 PM EDT 0.195 4,500 0.01 TSXV 085 099
03/29/2017 10:15 AM EDT 0.195 500 0.01 TSXV 007 099
03/29/2017 10:15 AM EDT 0.195 500 0.01 TSXV 007 001
03/29/2017 10:04 AM EDT 0.195 500 0.01 TSXV 079 001
03/29/2017 10:04 AM EDT 0.195 2,500 0.01 TSXV 079 079
03/29/2017 10:04 AM EDT 0.195 2,000 0.01 TSXV 009 001
03/28/2017 3:51 PM EDT 0.19 4,000 0.00 TSXV 019 001
03/28/2017 2:17 PM EDT E 0.19 350 0.00 TSXV 007 062
03/28/2017 1:31 PM EDT W 0.19 8,500 0.00 TSXV 007 007
03/28/2017 11:03 AM EDT 0.19 3,000 0.00 TSXV 001 089
03/28/2017 11:03 AM EDT 0.19 42,000 0.00 TSXV 002 089
03/28/2017 11:03 AM EDT 0.19 36,000 0.00 TSXV 007 089
03/28/2017 11:03 AM EDT 0.195 1,000 0.01 TSXV 039 089
03/28/2017 11:03 AM EDT 0.195 8,000 0.01 TSXV 007 089
03/28/2017 10:46 AM EDT 0.20 1,500 0.01 TSXV 079 007
03/28/2017 10:46 AM EDT 0.20 15,000 0.01 TSXV 079 079
03/28/2017 10:42 AM EDT 0.20 8,000 0.01 TSXV 007 001
03/28/2017 10:42 AM EDT 0.20 1,000 0.01 TSXV 007 039
03/28/2017 10:23 AM EDT 0.195 2,000 0.01 TSXV 007 001
03/28/2017 10:03 AM EDT 0.195 1,500 0.01 TSXV 079 001
03/28/2017 9:50 AM EDT 0.19 9,000 0.00 TSXV 007 085
03/28/2017 9:36 AM EDT 0.195 2,000 0.01 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.