dcsimg

Antibe Therapeutics Inc.

Exchange: TSXV Exchange | Jul 28, 2016, 4:18 AM EDT

ATE
$ 0.175 Change Up
Change:
0.005 (2.94%)
Volume:
100,150

Day Low 0.155
Day High 0.175


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.16
High: 0.175
Bid: 0.16
Bid Size: 14,000
Beta: -0.957372
Prev. Close: 0.17
Low: 0.155
Ask: 0.175
Ask Size: 107,500
VWAP: 0.170300
Dividend: N/A
Div. Frequency: N/A
Total Shares: 93,190,115
Net Shares: 90,670,115
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 2,520,000
Market Cap: 16,308,270
P/B Ratio: 2.50
Exchange: TSXV

Description

Antibe Therapeutics Inc is a human drug development company. It is engaged in the development of patents and out-licensing of improved compounds of ex... More

News Headlines for Antibe Therapeutics Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/27/2016 3:59 PM EDT 0.175 4,000 0.01 TSXV 001 007
07/27/2016 12:36 PM EDT 0.175 7,000 0.01 TSXV 002 007
07/27/2016 12:36 PM EDT 0.175 21,000 0.01 TSXV 002 002
07/27/2016 12:36 PM EDT 0.175 4,500 0.01 TSXV 002 002
07/27/2016 12:36 PM EDT 0.17 500 0.00 TSXV 002 009
07/27/2016 11:50 AM EDT E 0.17 150 0.00 TSXV 007 062
07/27/2016 11:50 AM EDT 0.17 33,000 0.00 TSXV 007 009
07/27/2016 11:47 AM EDT 0.17 15,000 0.00 TSXV 007 009
07/27/2016 10:55 AM EDT 0.17 1,500 0.00 TSXV 002 009
07/27/2016 10:54 AM EDT 0.155 3,500 -0.02 TSXV 007 022
07/27/2016 10:54 AM EDT 0.16 6,500 -0.01 TSXV 079 022
07/27/2016 9:59 AM EDT 0.16 3,500 -0.01 TSXV 079 079
07/26/2016 3:59 PM EDT 0.17 3,000 0.00 TSXV 001 007
07/26/2016 3:59 PM EDT 0.17 2,000 0.00 TSXV 001 007
07/26/2016 2:09 PM EDT 0.17 1,000 0.00 TSXV 124 007
07/26/2016 1:47 PM EDT 0.175 14,500 0.01 TSXV 002 002
07/26/2016 1:46 PM EDT 0.17 4,500 0.00 TSXV 002 002
07/26/2016 1:46 PM EDT 0.16 1,000 -0.01 TSXV 002 009
07/26/2016 1:21 PM EDT 0.16 4,500 -0.01 TSXV 124 009
07/26/2016 11:30 AM EDT 0.16 3,000 -0.01 TSXV 124 019
07/25/2016 3:56 PM EDT 0.16 3,000 -0.01 TSXV 009 001
07/25/2016 3:35 PM EDT E 0.165 190 -0.01 TSXV 002 062
07/25/2016 3:30 PM EDT 0.17 500 0.00 TSXV 124 009
07/25/2016 12:03 PM EDT 0.165 3,000 -0.01 TSXV 124 001
07/25/2016 11:58 AM EDT E 0.17 200 0.00 TSXV 007 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.