Antibe Therapeutics Inc.

Market: CDN Consolidated | Mar 26, 2015, 6:13 PM EDT

ATE
$ 0.205
Change:
0.055 (36.67%)
Volume:
2,126,800

Day Low 0.165
Day High 0.22
52 Week Low 0.04
52 Week High 0.84


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.165
High: 0.22
Bid: 0.00
Bid Size: 0
Beta: -1.576858
Prev. Close: 0.15
Low: 0.165
Ask: 0.00
Ask Size: 0
VWAP: 0.184669
Dividend: N/A
Div. Frequency: N/A
Total Shares: 37,005,858
Net Shares: 29,445,858
P/E Ratio: N/A
EPS: -0.13
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 7,560,000
Market Cap: 7,586,201
P/B Ratio: 6.833
Exchange: TSXV

News Headlines for Antibe Therapeutics Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.21 N/A N/A 0.17 0.22 0.17 2.12 m 100% 0.06 36.667% 03/26/2015 3:59 PM
TSXV 0.21 0.20 0.21 0.17 0.22 0.17 1.85 m 87.05% 0.06 36.667% 03/26/2015 3:59 PM
Alpha 0.21 N/A N/A 0.18 0.21 0.18 55.50 k 2.61% 0.04 24.242% 03/26/2015 3:59 PM
TMX Select 0.21 N/A N/A 0.19 0.22 0.17 129.50 k 6.09% 0.06 36.667% 03/26/2015 3:42 PM
Chi-X 0.20 N/A N/A 0.19 0.20 0.18 16.50 k 0.78% 0.04 25.000% 03/26/2015 3:58 PM
Omega 0.19 N/A N/A 0.19 0.19 0.18 19.00 k 0.89% 0.07 54.167% 03/26/2015 1:44 PM
CX2 0.20 N/A N/A 0.19 0.20 0.17 55.00 k 2.59% 0.05 33.333% 03/26/2015 3:44 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 3:59 PM EDT E 0.205 200 0.06 TSXV 085 062
03/26/2015 3:59 PM EDT 0.205 1,000 0.06 ALPHA 085 039
03/26/2015 3:58 PM EDT 0.205 10,000 0.06 TSXV 007 002
03/26/2015 3:58 PM EDT 0.20 1,000 0.05 CHIX 007 001
03/26/2015 3:58 PM EDT 0.20 1,000 0.05 TSXV 007 001
03/26/2015 3:58 PM EDT 0.20 10,000 0.05 TSXV 007 001
03/26/2015 3:58 PM EDT 0.20 3,000 0.05 TSXV 007 001
03/26/2015 3:57 PM EDT 0.20 2,000 0.05 TSXV 085 001
03/26/2015 3:56 PM EDT 0.195 3,000 0.05 TSXV 007 002
03/26/2015 3:56 PM EDT 0.195 1,000 0.05 TSXV 007 002
03/26/2015 3:56 PM EDT 0.195 1,000 0.05 TSXV 001 002
03/26/2015 3:56 PM EDT 0.20 5,000 0.05 TSXV 080 002
03/26/2015 3:56 PM EDT 0.20 4,000 0.05 TSXV 002 002
03/26/2015 3:56 PM EDT 0.195 5,000 0.05 ALPHA 001 002
03/26/2015 3:56 PM EDT 0.195 1,000 0.05 ALPHA 039 002
03/26/2015 3:55 PM EDT 0.205 2,000 0.06 TSXV 085 002
03/26/2015 3:55 PM EDT 0.20 1,000 0.05 TSXV 085 085
03/26/2015 3:55 PM EDT E 0.20 400 0.05 TSXV 079 062
03/26/2015 3:55 PM EDT 0.20 4,000 0.05 TSXV 079 085
03/26/2015 3:53 PM EDT 0.20 18,000 0.05 TSXV 079 001
03/26/2015 3:53 PM EDT 0.20 2,000 0.05 TSXV 079 001
03/26/2015 3:53 PM EDT 0.20 1,000 0.05 TSXV 079 001
03/26/2015 3:52 PM EDT 0.20 10,000 0.05 TSXV 001 001
03/26/2015 3:49 PM EDT 0.20 4,000 0.05 TSXV 019 001
03/26/2015 3:48 PM EDT 0.20 6,000 0.05 TSXV 019 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia