TMX group TMXmoney

Antibe Therapeutics Inc. (ATE)
Market: CDN Consolidated
$ 0.44
Dec 18, 2014, 6:30 PM EST
Change: -0.05 (-10.20%)
Volume: 5,200
Day Low
0.415
Day High
0.44
Company Chart
Detailed Quote
Open: 0.415 Ex-Div Date: N/A
High: 0.44 Dividend: N/A
Low: 0.415 Yield: N/A
Prev. Close: 0.49 Div. Frequency: N/A
Bid: 0.00 Total Shares: 37,005,858
Bid Size: 0 Escrow Shares: 16,800,000
Ask: 0.00 Net Shares: 20,205,858
Ask Size: 0 P/E Ratio: N/A
Market Cap: 16,282,578 P/B Ratio: 8.80
EPS: -0.14 Exchange: TSXV
Beta: -0.00886 VWAP: 0.4305
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.44 N/A N/A 0.42 0.44 0.42 5,200 100% -0.05 -10.204% 12/18/2014 3:56 PM
TSXV 0.44 0.44 0.49 0.42 0.44 0.42 5,200 100% -0.05 -10.204% 12/18/2014 3:56 PM
Alpha 0.49 0.43 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 11/25/2014 3:55 PM

All times are in ET.

News Headlines for Antibe Therapeutics Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 3:56 PM EST 0.44 1,000 -0.05 TSXV 007 099
12/18/2014 10:23 AM EST 0.43 1,500 -0.06 TSXV 001 085
12/18/2014 10:23 AM EST 0.435 1,500 -0.06 TSXV 007 085
12/18/2014 9:41 AM EST E 0.415 200 -0.08 TSXV 062 007
12/18/2014 9:41 AM EST 0.415 1,000 -0.08 TSXV 001 007
12/17/2014 2:45 PM EST E 0.49 200 0 TSXV 007 062
12/17/2014 2:45 PM EST 0.49 1,000 0 TSXV 007 007
12/12/2014 3:50 PM EST 0.49 10,000 0 TSXV 007 007
12/12/2014 2:00 PM EST 0.49 500 0 TSXV 062 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia