Antibe Therapeutics Inc.

Market: CDN Consolidated | Jul 4, 2015, 10:24 PM EDT

ATE
$ 0.15 No Change
Change:
0.00 (0.00%)
Volume:
23,500

Day Low 0.15
Day High 0.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.15
High: 0.15
Bid: 0.00
Bid Size: 0
Beta: -0.443985
Prev. Close: 0.15
Low: 0.15
Ask: 0.00
Ask Size: 0
VWAP: 0.15
Dividend: N/A
Div. Frequency: N/A
Total Shares: 49,654,794
Net Shares: 44,614,794
P/E Ratio: N/A
EPS: -0.13
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 5,040,000
Market Cap: 7,448,219
P/B Ratio: 5.00
Exchange: TSXV

News Headlines for Antibe Therapeutics Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.15 N/A N/A 0.15 0.15 0.15 23.50 k 100% 0.00 0.00% 07/03/2015 2:05 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 2:05 PM EDT 0.15 23,500 0.00 TSXV 002 002
07/02/2015 3:57 PM EDT 0.15 1,000 0.00 TSXV 009 002
07/02/2015 11:28 AM EDT 0.145 10,000 -0.01 TSXV 009 007
06/30/2015 3:59 PM EDT 0.14 500 -0.01 TSXV 062 002
06/30/2015 3:58 PM EDT E 0.14 71 -0.01 TSXV 079 062
06/30/2015 3:58 PM EDT E 0.14 400 -0.01 TSXV 002 062
06/30/2015 3:58 PM EDT 0.14 13,500 -0.01 TSXV 079 002
06/30/2015 3:58 PM EDT 0.14 30,000 -0.01 TSXV 002 002
06/30/2015 11:46 AM EDT 0.15 14,000 0.00 TSXV 009 009
06/30/2015 11:22 AM EDT 0.155 9,000 0.01 TSXV 007 002
06/30/2015 11:22 AM EDT 0.155 2,000 0.01 TSXV 007 009
06/30/2015 10:55 AM EDT 0.14 6,000 -0.01 TSXV 002 124
06/29/2015 11:12 AM EDT 0.155 6,000 0.01 TSXV 002 124
06/29/2015 10:47 AM EDT 0.16 10,500 0.01 TSXV 002 002
06/29/2015 10:39 AM EDT 0.16 1,500 0.01 TSXV 002 002
06/29/2015 10:25 AM EDT 0.155 1,500 0.01 TSXV 002 001
06/29/2015 10:22 AM EDT 0.155 2,500 0.01 TSXV 002 001
06/29/2015 9:57 AM EDT 0.16 1,500 0.01 TSXV 124 001
06/29/2015 9:30 AM EDT E 0.145 60 -0.01 TSXV 062 007
06/29/2015 9:30 AM EDT 0.145 2,500 -0.01 TSXV 001 007
06/29/2015 9:30 AM EDT 0.145 3,000 -0.01 TSXV 001 007
06/29/2015 9:30 AM EDT 0.145 5,000 -0.01 TSXV 007 007
06/26/2015 3:58 PM EDT 0.155 5,000 0.01 TSXV 002 007
06/26/2015 3:00 PM EDT 0.155 23,500 0.01 TSXV 002 009
06/26/2015 1:23 PM EDT 0.155 500 0.01 TSXV 002 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.