TMX group TMXmoney

Antibe Therapeutics Inc. (ATE)
Market: CDN Consolidated
$ 0.48
Nov 27, 2014, 10:39 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.48 Div. Frequency: N/A
Bid: 0.44 Total Shares: 37,005,858
Bid Size: 10,000 Escrow Shares: 16,800,000
Ask: 0.51 Net Shares: 20,205,858
Ask Size: 4,500 P/E Ratio: N/A
Market Cap: 17,762,812 P/B Ratio: 6.00
EPS: -0.12 Exchange: TSXV
Beta: -0.384298 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.48 0.44 0.51 0.00 0.00 0.00 0 100% 0.00 0.00% 11/26/2014 1:51 PM
TSXV 0.48 0.44 0.51 0.00 0.00 0.00 0 0% 0.00 0.00% 11/26/2014 1:51 PM
Alpha 0.48 0.43 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 11/25/2014 3:55 PM
Chi-X 0.43 0.43 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 11/25/2014 3:55 PM
Omega 0.45 0.41 0.55 0.00 0.00 0.00 0 0% 0.00 0.00% 10/02/2014 11:09 AM
CX2 0.43 0.43 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 11/25/2014 3:55 PM

All times are in ET.

News Headlines for Antibe Therapeutics Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 1:51 PM EST 0.48 15,000 0 TSXV 007 001
11/26/2014 1:41 PM EST E 0.51 300 0.03 TSXV 007 062
11/26/2014 1:41 PM EST 0.51 500 0.03 TSXV 007 001
11/26/2014 1:00 PM EST 0.51 2,000 0.03 TSXV 007 001
11/26/2014 12:05 PM EST E 0.52 100 0.04 TSXV 085 062
11/26/2014 12:05 PM EST 0.52 1,500 0.04 TSXV 085 007
11/26/2014 12:05 PM EST 0.52 6,500 0.04 TSXV 085 002
11/26/2014 12:05 PM EST 0.52 1,500 0.04 TSXV 085 001
11/26/2014 11:03 AM EST 0.52 500 0.04 TSXV 085 001
11/26/2014 10:20 AM EST 0.50 20,000 0.02 TSXV 007 001
11/25/2014 3:58 PM EST 0.50 500 0.02 TSXV 085 001
11/25/2014 3:55 PM EST 0.43 2,000 -0.05 CX2 001 001
11/25/2014 3:55 PM EST 0.43 2,000 -0.05 CHIX 001 001
11/25/2014 3:55 PM EST 0.43 1,000 -0.05 TSXV 001 001
11/25/2014 3:55 PM EST 0.43 2,000 -0.05 ALPHA 001 001
11/24/2014 10:08 AM EST 0.50 4,500 0.02 TSXV 085 001
11/21/2014 2:35 PM EST 0.445 1,500 -0.04 CX2 001 085
11/21/2014 2:34 PM EST 0.445 2,000 -0.04 CX2 001 001
11/21/2014 2:34 PM EST 0.445 2,000 -0.04 CHIX 001 001
11/21/2014 2:34 PM EST 0.445 2,000 -0.04 TSXV 001 001
11/21/2014 2:34 PM EST 0.445 2,000 -0.04 TSXV 022 001
11/21/2014 2:34 PM EST 0.445 2,000 -0.04 ALPHA 001 001
11/21/2014 2:32 PM EST 0.445 2,000 -0.04 CX2 001 059
11/21/2014 2:32 PM EST 0.445 2,000 -0.04 CHIX 001 001
11/21/2014 2:32 PM EST 0.445 8,000 -0.04 TSXV 022 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia