TMX group TMXmoney

Alimentation Couche-Tard Inc. (ATD.B)
Exchange: Toronto Stock Exchange
$60.730
May 22, 2013, 2:41 PM EDT
Change: -0.49 (-0.80%)
Volume: 130,405

Day Low
60.500
Day High
61.550
52 Week Low
38.640
52 Week High
62.910
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 61.250 EPS: 2.31
High: 61.550 Ex-Div Date: 03/26/2013
Low: 60.500 Dividend: 0.075 CAD
Prev. Close: 61.220 Yield: 0.490
Bid: 60.610 Div. Frequency: Quarterly
Bid Size: 4 Shares Out.: 138,202,450
Ask: 60.810 P/E Ratio: 20.70
Ask Size: 3 P/B Ratio: 3.508
Market Cap: 8,393,034,789 Exchange: TSX
Beta:   0.066 VWAP:   61.181
News Headlines for Alimentation Couche-Tard Inc.
11:38 AM EDT
April 22, 2013IIROC Trade Resumption - ATD.B - Canada Newswire
11:34 AM EDT
April 22, 2013IIROC Trading Halt - ATD.B - Canada Newswire
9:02 AM EDT
March 19, 2013IIROC Trade Resumption - Alimentation Couche-Tard Inc. - Newsfile
9:00 AM EDT
March 19, 2013IIROC Trade Resumption - ATD.A, ATD.B (all issues) - Canada Newswire
8:46 AM EDT
March 19, 2013Alimentation Couche-Tard announces its results for the third quarter of fiscal 2013 - PR Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
2:41 PM EDT 60.810 18 -0.410 009 099
2:40 PM EDT 60.610 50 -0.610 099 089
2:38 PM EDT 60.730 100 -0.490 001 079
2:38 PM EDT 60.730 100 -0.490 085 085
2:37 PM EDT 60.670 100 -0.550 079 001
2:37 PM EDT 60.630 100 -0.590 001 002
2:37 PM EDT 60.620 40 -0.600 007 099
2:37 PM EDT 60.580 100 -0.640 001 085
2:37 PM EDT 60.580 300 -0.640 007 039
2:37 PM EDT 60.570 100 -0.650 007 079
2:37 PM EDT 60.570 100 -0.650 007 039
2:37 PM EDT 60.570 200 -0.650 007 039
2:37 PM EDT 60.570 100 -0.650 007 085
2:37 PM EDT 60.570 100 -0.650 007 053
2:36 PM EDT 60.450 12 -0.770 099 080
2:36 PM EDT 60.520 100 -0.700 001 053
2:36 PM EDT 60.500 100 -0.720 001 085
2:36 PM EDT 60.500 100 -0.720 001 053
2:36 PM EDT 60.500 500 -0.720 001 001
2:36 PM EDT 60.450 10 -0.770 099 009
2:36 PM EDT 60.500 40 -0.720 080 099
2:36 PM EDT 60.500 100 -0.720 053 079
2:36 PM EDT 60.500 200 -0.720 080 079
2:36 PM EDT 60.500 400 -0.720 007 079
2:36 PM EDT 60.500 100 -0.720 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.