TMX group TMXmoney

Alimentation Couche-Tard Inc. (ATD.B)
Market: CDN Consolidated
$ 46.97
Jan 24, 2015, 10:32 PM EST
Change: 0.60 (1.29%)
Volume: 1,667,225
Day Low
46.44
Day High
47.59
25.933308
49.21
Company Chart
Detailed Quote
Open: 46.60 EPS: 1.69
High: 47.59 Ex-Div Date: 12/02/2014
Low: 46.44 Dividend: 0.045 
Prev. Close: 46.37 Yield: 0.383
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 417,878,573
Ask: 0.00 P/E Ratio: 24.900
Ask Size: 0 P/B Ratio: 5.393
Market Cap: 19,627,756,574 Exchange: TSX
Beta: -0.222 VWAP: 47.015494
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 46.97 N/A N/A 46.60 47.59 46.44 1.66 m 100% 0.60 1.294% 01/23/2015 4:10 PM

All times are in ET.

News Headlines for Alimentation Couche-Tard Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 4:10 PM EST G 47.0154 100 0.65 ICX 013 013
01/23/2015 4:10 PM EST G 47.0154 100 0.65 ICX 013 013
01/23/2015 4:10 PM EST G 47.0154 200 0.65 ICX 013 013
01/23/2015 4:10 PM EST G 47.0154 100 0.65 ICX 013 013
01/23/2015 4:10 PM EST G 47.0154 100 0.65 ICX 013 013
01/23/2015 4:00 PM EST Q 46.97 23 0.60 TSX 099 013
01/23/2015 4:00 PM EST Q 46.97 32 0.60 TSX 099 065
01/23/2015 4:00 PM EST Q 46.97 78 0.60 TSX 099 009
01/23/2015 4:00 PM EST Q 46.97 87 0.60 TSX 099 014
01/23/2015 4:00 PM EST Q 46.97 67 0.60 TSX 099 222
01/23/2015 4:00 PM EST Q 46.97 31 0.60 TSX 099 013
01/23/2015 4:00 PM EST Q 46.97 82 0.60 TSX 101 099
01/23/2015 4:00 PM EST Q 46.97 40 0.60 TSX 009 099
01/23/2015 4:00 PM EST Q 46.97 10 0.60 TSX 080 099
01/23/2015 4:00 PM EST Q 46.97 76 0.60 TSX 039 099
01/23/2015 4:00 PM EST Q 46.97 24 0.60 TSX 014 099
01/23/2015 4:00 PM EST Q 46.97 43 0.60 TSX 014 099
01/23/2015 4:00 PM EST Q 46.97 8 0.60 TSX 065 099
01/23/2015 4:00 PM EST Q 46.97 16 0.60 TSX 065 099
01/23/2015 4:00 PM EST Q 46.97 87 0.60 TSX 053 099
01/23/2015 4:00 PM EST Q 46.97 200 0.60 TSX 053 007
01/23/2015 4:00 PM EST Q 46.97 400 0.60 TSX 053 007
01/23/2015 4:00 PM EST Q 46.97 100 0.60 TSX 053 101
01/23/2015 4:00 PM EST Q 46.97 200 0.60 TSX 053 072
01/23/2015 4:00 PM EST Q 46.97 100 0.60 TSX 053 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia