Alimentation Couche-Tard Inc.

Market: Market: CDN Consolidated | Feb 28, 2015, 7:17 PM EST

ATD.B
$ 48.24
Change:
-0.33 (-0.68%)
Volume:
1,969,472

Day Low 47.86
Day High 49.39
52 Week Low 27.50664
52 Week High 50.58


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 48.74
High: 49.39
Bid: 0.00
Bid Size: 0
Beta: -0.210
Prev. Close: 48.57
Low: 47.86
Ask: 0.00
Ask Size: 0
VWAP: 48.480716
Dividend: 0.045 
Div. Frequency: Quarterly
Shares Out.: 417,885,677
P/E Ratio: 27.000
EPS: 1.69
Yield: 0.371
Ex-Div Date: 12/02/2014
Market Cap: 20,158,805,058
P/B Ratio: 5.295
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 48.24 N/A N/A 48.74 49.39 47.86 1.96 m 100% -0.33 -0.679% 02/27/2015 4:37 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:37 PM EST T 48.24 59 -0.33 TSX 002 002
02/27/2015 4:36 PM EST S 48.24 104,500 -0.33 TSX 002 002
02/27/2015 4:35 PM EST T 48.24 10 -0.33 TSX 002 002
02/27/2015 4:34 PM EST S 48.24 45,400 -0.33 TSX 002 002
02/27/2015 4:17 PM EST T 48.24 32 -0.33 TSX 053 053
02/27/2015 4:17 PM EST S 48.24 40,900 -0.33 TSX 001 001
02/27/2015 4:00 PM EST Q 48.24 33 -0.33 TSX 099 001
02/27/2015 4:00 PM EST Q 48.24 34 -0.33 TSX 099 001
02/27/2015 4:00 PM EST Q 48.24 50 -0.33 TSX 099 065
02/27/2015 4:00 PM EST Q 48.24 11 -0.33 TSX 099 101
02/27/2015 4:00 PM EST Q 48.24 44 -0.33 TSX 099 065
02/27/2015 4:00 PM EST Q 48.24 52 -0.33 TSX 099 065
02/27/2015 4:00 PM EST Q 48.24 93 -0.33 TSX 099 080
02/27/2015 4:00 PM EST Q 48.24 50 -0.33 TSX 099 053
02/27/2015 4:00 PM EST Q 48.24 16 -0.33 TSX 099 065
02/27/2015 4:00 PM EST Q 48.24 65 -0.33 TSX 099 001
02/27/2015 4:00 PM EST Q 48.24 61 -0.33 TSX 099 065
02/27/2015 4:00 PM EST Q 48.24 49 -0.33 TSX 099 013
02/27/2015 4:00 PM EST Q 48.24 81 -0.33 TSX 099 090
02/27/2015 4:00 PM EST Q 48.24 59 -0.33 TSX 099 002
02/27/2015 4:00 PM EST Q 48.24 97 -0.33 TSX 099 222
02/27/2015 4:00 PM EST Q 48.24 66 -0.33 TSX 099 015
02/27/2015 4:00 PM EST Q 48.24 19 -0.33 TSX 099 014
02/27/2015 4:00 PM EST Q 48.24 79 -0.33 TSX 099 007
02/27/2015 4:00 PM EST Q 48.24 93 -0.33 TSX 099 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia