dcsimg

Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Aug 24, 2016, 10:38 PM EDT

ATD.B
$ 68.37 Change Up
Change:
1.67 (2.50%)
Volume:
1,360,014

Day Low 66.36
Day High 68.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 67.11
High: 68.50
Bid: 68.37
Bid Size: 100
Beta: -0.542
Prev. Close: 66.70
Low: 66.36
Ask: 68.39
Ask Size: 100
VWAP: 67.790866
Dividend: 0.078 CAD
Div. Frequency: Quarterly
Shares Out.: 419,927,261
P/E Ratio: 26.300
EPS: 2.410000
Yield: 0.465
Ex-Div Date: 07/19/2016
Market Cap: 28,710,426,835
P/B Ratio: 5.945
Exchange: TSX

Description

Alimentation Couche-Tard Inc operates convenience stores. The Company is engaged in the sale of goods for immediate consumption, road transportation f... More

News Headlines for Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/24/2016 4:00 PM EDT Q 68.37 86 1.67 TSX 079 099
08/24/2016 4:00 PM EDT Q 68.37 86 1.67 TSX 065 099
08/24/2016 4:00 PM EDT Q 68.37 16 1.67 TSX 085 099
08/24/2016 4:00 PM EDT Q 68.37 53 1.67 TSX 001 099
08/24/2016 4:00 PM EDT Q 68.37 20 1.67 TSX 079 099
08/24/2016 4:00 PM EDT Q 68.37 65 1.67 TSX 099 080
08/24/2016 4:00 PM EDT Q 68.37 99 1.67 TSX 099 002
08/24/2016 4:00 PM EDT Q 68.37 80 1.67 TSX 099 013
08/24/2016 4:00 PM EDT Q 68.37 81 1.67 TSX 099 079
08/24/2016 4:00 PM EDT Q 68.37 43 1.67 TSX 099 053
08/24/2016 4:00 PM EDT Q 68.37 32 1.67 TSX 099 001
08/24/2016 4:00 PM EDT Q 68.37 93 1.67 TSX 099 072
08/24/2016 4:00 PM EDT Q 68.37 14 1.67 TSX 099 065
08/24/2016 4:00 PM EDT Q 68.37 10 1.67 TSX 099 079
08/24/2016 4:00 PM EDT Q 68.37 200 1.67 TSX 009 099
08/24/2016 4:00 PM EDT Q 68.37 100 1.67 TSX 009 065
08/24/2016 4:00 PM EDT Q 68.37 200 1.67 TSX 072 065
08/24/2016 4:00 PM EDT Q 68.37 1,200 1.67 TSX 072 080
08/24/2016 4:00 PM EDT Q 68.37 100 1.67 TSX 072 013
08/24/2016 4:00 PM EDT Q 68.37 100 1.67 TSX 059 013
08/24/2016 4:00 PM EDT Q 68.37 2,300 1.67 TSX 059 015
08/24/2016 4:00 PM EDT Q 68.37 7,400 1.67 TSX 059 007
08/24/2016 4:00 PM EDT Q 68.37 1,000 1.67 TSX 059 002
08/24/2016 4:00 PM EDT Q 68.37 200 1.67 TSX 059 001
08/24/2016 4:00 PM EDT Q 68.37 1,400 1.67 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.