TMX group TMXmoney

Alimentation Couche-Tard Inc. (ATD.B)
Exchange: Toronto Stock Exchange
$59.930
May 22, 2013, 4:14 PM EDT
Change: -1.29 (-2.11%)
Volume: 266,153

Day Low
59.750
Day High
61.550
52 Week Low
38.640
52 Week High
62.910
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 61.250 EPS: 2.31
High: 61.550 Ex-Div Date: 03/26/2013
Low: 59.750 Dividend: 0.075 CAD
Prev. Close: 61.220 Yield: 0.490
Bid: 59.910 Div. Frequency: Quarterly
Bid Size: 2 Shares Out.: 138,202,450
Ask: 60.000 P/E Ratio: 20.70
Ask Size: 1 P/B Ratio: 3.462
Market Cap: 8,282,472,829 Exchange: TSX
Beta:   0.066 VWAP:   60.725
News Headlines for Alimentation Couche-Tard Inc.
11:38 AM EDT
April 22, 2013IIROC Trade Resumption - ATD.B - Canada Newswire
11:34 AM EDT
April 22, 2013IIROC Trading Halt - ATD.B - Canada Newswire
9:02 AM EDT
March 19, 2013IIROC Trade Resumption - Alimentation Couche-Tard Inc. - Newsfile
9:00 AM EDT
March 19, 2013IIROC Trade Resumption - ATD.A, ATD.B (all issues) - Canada Newswire
8:46 AM EDT
March 19, 2013Alimentation Couche-Tard announces its results for the third quarter of fiscal 2013 - PR Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 59.930 200 -1.290 079 039
4:00 PM EDT 59.930 200 -1.290 079 039
4:00 PM EDT 59.930 200 -1.290 079 065
4:00 PM EDT 59.930 2,500 -1.290 002 065
4:00 PM EDT 59.930 400 -1.290 001 065
4:00 PM EDT 59.930 5,000 -1.290 079 065
4:00 PM EDT 59.930 4,300 -1.290 009 065
4:00 PM EDT 59.930 2,800 -1.290 072 065
4:00 PM EDT 59.930 700 -1.290 072 065
4:00 PM EDT 59.930 200 -1.290 072 007
4:00 PM EDT 59.930 1,900 -1.290 072 023
4:00 PM EDT 59.930 100 -1.290 001 023
4:00 PM EDT 59.930 500 -1.290 053 023
4:00 PM EDT 59.930 600 -1.290 053 023
4:00 PM EDT 59.930 500 -1.290 053 023
4:00 PM EDT 59.930 500 -1.290 053 023
4:00 PM EDT 59.930 500 -1.290 053 023
4:00 PM EDT 59.930 400 -1.290 053 023
4:00 PM EDT 59.930 400 -1.290 053 023
4:00 PM EDT 59.930 300 -1.290 053 023
4:00 PM EDT 59.930 100 -1.290 001 023
4:00 PM EDT 59.930 4,600 -1.290 001 023
4:00 PM EDT 59.930 200 -1.290 079 023
4:00 PM EDT 59.930 5,100 -1.290 053 023
4:00 PM EDT 59.930 100 -1.290 053 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.