dcsimg

Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | May 3, 2016, 8:14 AM EDT

ATD.B
$ 55.50 Change Up
Change:
0.50 (0.91%)
Volume:
885,911

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 55.00
Bid Size: 2,600
Beta: -0.579
Prev. Close: 55.00
Low: 0.00
Ask: 55.00
Ask Size: 2,600
VWAP: 55.458470
Dividend: 0.068 CAD
Div. Frequency: Quarterly
Shares Out.: 419,482,827
P/E Ratio: 22.000
EPS: 2.41
Yield: 0.486
Ex-Div Date: 03/22/2016
Market Cap: 23,281,296,899
P/B Ratio: 5.301
Exchange: TSX

Description

Alimentation Couche-Tard Inc operates convenience stores. The Company is engaged in the sale of goods for immediate consumption, road transportation f... More

News Headlines for Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/02/2016 4:00 PM EDT Q 55.50 77 0.50 TSX 085 099
05/02/2016 4:00 PM EDT Q 55.50 25 0.50 TSX 065 099
05/02/2016 4:00 PM EDT Q 55.50 75 0.50 TSX 065 099
05/02/2016 4:00 PM EDT Q 55.50 55 0.50 TSX 065 099
05/02/2016 4:00 PM EDT Q 55.50 77 0.50 TSX 065 099
05/02/2016 4:00 PM EDT Q 55.50 80 0.50 TSX 053 099
05/02/2016 4:00 PM EDT Q 55.50 30 0.50 TSX 039 099
05/02/2016 4:00 PM EDT Q 55.50 24 0.50 TSX 099 015
05/02/2016 4:00 PM EDT Q 55.50 70 0.50 TSX 099 080
05/02/2016 4:00 PM EDT Q 55.50 81 0.50 TSX 099 001
05/02/2016 4:00 PM EDT Q 55.50 60 0.50 TSX 099 001
05/02/2016 4:00 PM EDT Q 55.50 2 0.50 TSX 099 001
05/02/2016 4:00 PM EDT Q 55.50 12 0.50 TSX 099 053
05/02/2016 4:00 PM EDT Q 55.50 66 0.50 TSX 099 039
05/02/2016 4:00 PM EDT Q 55.50 100 0.50 TSX 099 015
05/02/2016 4:00 PM EDT Q 55.50 100 0.50 TSX 101 015
05/02/2016 4:00 PM EDT Q 55.50 200 0.50 TSX 101 015
05/02/2016 4:00 PM EDT Q 55.50 1,000 0.50 TSX 101 080
05/02/2016 4:00 PM EDT Q 55.50 700 0.50 TSX 101 080
05/02/2016 4:00 PM EDT Q 55.50 1,700 0.50 TSX 033 080
05/02/2016 4:00 PM EDT Q 55.50 200 0.50 TSX 033 015
05/02/2016 4:00 PM EDT Q 55.50 3,100 0.50 TSX 033 053
05/02/2016 4:00 PM EDT Q 55.50 100 0.50 TSX 072 053
05/02/2016 4:00 PM EDT Q 55.50 1,000 0.50 TSX 072 053
05/02/2016 4:00 PM EDT Q 55.50 400 0.50 TSX 072 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.