Alimentation Couche-Tard Inc.

Exchange: TSX Exchange | Jul 30, 2015, 8:46 PM EDT

ATD.B
$ 58.67 Change Up
Change:
0.45 (0.77%)
Volume:
467,439

Day Low 57.45
Day High 58.85


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 58.36
High: 58.85
Bid: 58.51
Bid Size: 200
Beta: -0.535
Prev. Close: 58.22
Low: 57.45
Ask: 58.67
Ask Size: 1,000
VWAP: 58.284844
Dividend: 0.055 CAD
Div. Frequency: Quarterly
Shares Out.: 419,265,459
P/E Ratio: 29.200
EPS: 1.87
Yield: 0.309
Ex-Div Date: 07/21/2015
Market Cap: 24,598,304,480
P/B Ratio: 6.592
Exchange: TSX

News Headlines for Alimentation Couche-Tard Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2015 4:15 PM EDT G 58.288 60 0.07 TSX 053 053
07/30/2015 4:15 PM EDT G 58.288 20,200 0.07 TSX 053 053
07/30/2015 4:00 PM EDT Q 58.67 6 0.45 TSX 099 080
07/30/2015 4:00 PM EDT Q 58.67 20 0.45 TSX 099 013
07/30/2015 4:00 PM EDT Q 58.67 89 0.45 TSX 099 039
07/30/2015 4:00 PM EDT Q 58.67 63 0.45 TSX 099 065
07/30/2015 4:00 PM EDT Q 58.67 42 0.45 TSX 099 065
07/30/2015 4:00 PM EDT Q 58.67 65 0.45 TSX 099 072
07/30/2015 4:00 PM EDT Q 58.67 68 0.45 TSX 002 099
07/30/2015 4:00 PM EDT Q 58.67 13 0.45 TSX 072 099
07/30/2015 4:00 PM EDT Q 58.67 1 0.45 TSX 072 099
07/30/2015 4:00 PM EDT Q 58.67 40 0.45 TSX 072 099
07/30/2015 4:00 PM EDT Q 58.67 100 0.45 TSX 002 099
07/30/2015 4:00 PM EDT Q 58.67 100 0.45 TSX 002 079
07/30/2015 4:00 PM EDT Q 58.67 500 0.45 TSX 002 053
07/30/2015 4:00 PM EDT Q 58.67 100 0.45 TSX 002 079
07/30/2015 4:00 PM EDT Q 58.67 700 0.45 TSX 002 053
07/30/2015 4:00 PM EDT Q 58.67 1,400 0.45 TSX 002 053
07/30/2015 4:00 PM EDT Q 58.67 400 0.45 TSX 002 053
07/30/2015 4:00 PM EDT Q 58.67 400 0.45 TSX 002 053
07/30/2015 4:00 PM EDT Q 58.67 300 0.45 TSX 002 053
07/30/2015 4:00 PM EDT Q 58.67 300 0.45 TSX 002 053
07/30/2015 4:00 PM EDT Q 58.67 2,200 0.45 TSX 002 039
07/30/2015 4:00 PM EDT Q 58.67 200 0.45 TSX 002 053
07/30/2015 4:00 PM EDT Q 58.67 1,800 0.45 TSX 002 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.