Alimentation Couche-Tard Inc.

Market: CDN Consolidated | May 27, 2015, 7:32 AM EDT

ATD.B
$ 46.96
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: -0.211
Prev. Close: 46.96
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.045 
Div. Frequency: Quarterly
Shares Out.: 419,262,609
P/E Ratio: 22.700
EPS: 1.87
Yield: 0.383
Ex-Div Date: 03/24/2015
Market Cap: 19,688,572,119
P/B Ratio: 5.448
Exchange: TSX

News Headlines for Alimentation Couche-Tard Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 46.96 46.85 46.85 46.82 47.23 46.35 603.58 k 57.52% -0.05 -0.106% 05/26/2015 4:00 PM
Alpha 46.95 N/A N/A 46.86 47.22 46.35 87.80 k 8.37% -0.17 -0.361% 05/26/2015 3:59 PM
Chi-X 46.94 N/A N/A 46.91 47.20 46.36 203.90 k 19.43% -0.13 -0.276% 05/26/2015 3:59 PM
Pure 46.91 N/A N/A 47.12 47.12 46.46 3,500 0.33% -0.03 -0.064% 05/26/2015 3:53 PM
TriAct 46.37 N/A N/A 0.00 0.00 0.00 125.06 k 11.92% 0.00 0.00% 05/26/2015 3:57 PM
CX2 46.96 N/A N/A 46.82 47.20 46.35 25.56 k 2.44% -0.10 -0.212% 05/26/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2015 4:00 PM EDT Q 46.96 98 0 TSX 099 080
05/26/2015 4:00 PM EDT Q 46.96 29 0 TSX 099 014
05/26/2015 4:00 PM EDT Q 46.96 40 0 TSX 099 014
05/26/2015 4:00 PM EDT Q 46.96 52 0 TSX 099 065
05/26/2015 4:00 PM EDT Q 46.96 52 0 TSX 099 079
05/26/2015 4:00 PM EDT Q 46.96 23 0 TSX 099 013
05/26/2015 4:00 PM EDT Q 46.96 95 0 TSX 099 014
05/26/2015 4:00 PM EDT Q 46.96 7 0 TSX 099 090
05/26/2015 4:00 PM EDT Q 46.96 74 0 TSX 039 099
05/26/2015 4:00 PM EDT Q 46.96 10 0 TSX 002 099
05/26/2015 4:00 PM EDT Q 46.96 84 0 TSX 002 099
05/26/2015 4:00 PM EDT Q 46.96 19 0 TSX 007 099
05/26/2015 4:00 PM EDT Q 46.96 94 0 TSX 085 099
05/26/2015 4:00 PM EDT Q 46.96 74 0 TSX 072 099
05/26/2015 4:00 PM EDT Q 46.96 16 0 TSX 007 099
05/26/2015 4:00 PM EDT Q 46.96 77 0 TSX 015 099
05/26/2015 4:00 PM EDT Q 46.96 400 0 TSX 039 101
05/26/2015 4:00 PM EDT Q 46.96 2,000 0 TSX 002 101
05/26/2015 4:00 PM EDT Q 46.96 400 0 TSX 002 053
05/26/2015 4:00 PM EDT Q 46.96 300 0 TSX 002 053
05/26/2015 4:00 PM EDT Q 46.96 100 0 TSX 002 072
05/26/2015 4:00 PM EDT Q 46.96 100 0 TSX 002 001
05/26/2015 4:00 PM EDT Q 46.96 500 0 TSX 002 072
05/26/2015 4:00 PM EDT Q 46.96 700 0 TSX 002 079
05/26/2015 4:00 PM EDT Q 46.96 700 0 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.