Alimentation Couche-Tard Inc.

Market: CDN Consolidated | Apr 21, 2015, 12:44 AM EDT

ATD.B
$ 48.15
Change:
-0.79 (-1.61%)
Volume:
1,035,256

Day Low 48.07
Day High 49.23


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 48.98
High: 49.23
Bid: 0.00
Bid Size: 0
Beta: -0.202
Prev. Close: 48.94
Low: 48.07
Ask: 0.00
Ask Size: 0
VWAP: 48.270593
Dividend: 0.045 
Div. Frequency: Quarterly
Shares Out.: 419,259,579
P/E Ratio: 23.600
EPS: 1.87
Yield: 0.368
Ex-Div Date: 03/24/2015
Market Cap: 20,187,348,729
P/B Ratio: 5.592
Exchange: TSX

News Headlines for Alimentation Couche-Tard Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 48.15 N/A N/A 48.98 49.23 48.07 1.03 m 100% -0.79 -1.614% 04/20/2015 4:47 PM
TSX 48.15 48.14 48.20 48.98 49.23 48.08 643.05 k 62.34% -0.79 -1.614% 04/20/2015 4:47 PM
Alpha 48.19 N/A N/A 49.05 49.05 48.07 50.93 k 4.94% -0.69 -1.412% 04/20/2015 3:59 PM
TMX Select 48.19 N/A N/A 48.98 48.99 48.08 28.30 k 2.74% -0.75 -1.533% 04/20/2015 3:59 PM
Chi-X 48.19 N/A N/A 48.97 49.00 48.08 156.90 k 15.21% -0.73 -1.492% 04/20/2015 3:59 PM
Omega 48.19 N/A N/A 48.98 48.99 48.10 8,500 0.82% -0.68 -1.391% 04/20/2015 3:55 PM
Pure 48.15 N/A N/A 48.87 48.95 48.10 11.20 k 1.09% -0.72 -1.473% 04/20/2015 4:01 PM
TriAct 46.37 N/A N/A 0.00 0.00 0.00 70.27 k 6.81% 0.00 0.00% 04/20/2015 3:59 PM
CX2 48.18 N/A N/A 49.00 49.00 48.09 60.29 k 5.85% -0.72 -1.472% 04/20/2015 3:59 PM
LYNX 48.16 N/A N/A 48.41 48.48 48.10 2,000 0.19% -1.32 -2.668% 04/20/2015 3:53 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2015 4:47 PM EDT T 48.15 300 -0.79 TSX 101 001
04/20/2015 4:19 PM EDT T 48.15 500 -0.79 TSX 101 085
04/20/2015 4:01 PM EDT 48.15 1,000 -0.79 PURE 085 085
04/20/2015 4:00 PM EDT Q 48.15 66 -0.79 TSX 080 099
04/20/2015 4:00 PM EDT Q 48.15 96 -0.79 TSX 014 099
04/20/2015 4:00 PM EDT Q 48.15 89 -0.79 TSX 002 099
04/20/2015 4:00 PM EDT Q 48.15 27 -0.79 TSX 014 099
04/20/2015 4:00 PM EDT Q 48.15 44 -0.79 TSX 072 099
04/20/2015 4:00 PM EDT Q 48.15 86 -0.79 TSX 013 099
04/20/2015 4:00 PM EDT Q 48.15 70 -0.79 TSX 090 099
04/20/2015 4:00 PM EDT Q 48.15 3 -0.79 TSX 099 080
04/20/2015 4:00 PM EDT Q 48.15 85 -0.79 TSX 099 015
04/20/2015 4:00 PM EDT Q 48.15 15 -0.79 TSX 099 039
04/20/2015 4:00 PM EDT Q 48.15 29 -0.79 TSX 099 065
04/20/2015 4:00 PM EDT Q 48.15 28 -0.79 TSX 099 014
04/20/2015 4:00 PM EDT Q 48.15 85 -0.79 TSX 099 014
04/20/2015 4:00 PM EDT Q 48.15 200 -0.79 TSX 099 072
04/20/2015 4:00 PM EDT Q 48.15 1,300 -0.79 TSX 101 072
04/20/2015 4:00 PM EDT Q 48.15 100 -0.79 TSX 079 072
04/20/2015 4:00 PM EDT Q 48.15 500 -0.79 TSX 053 072
04/20/2015 4:00 PM EDT Q 48.15 100 -0.79 TSX 079 085
04/20/2015 4:00 PM EDT Q 48.15 100 -0.79 TSX 002 085
04/20/2015 4:00 PM EDT Q 48.15 400 -0.79 TSX 053 085
04/20/2015 4:00 PM EDT Q 48.15 800 -0.79 TSX 053 085
04/20/2015 4:00 PM EDT Q 48.15 700 -0.79 TSX 053 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.