dcsimg

Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Apr 29, 2017, 11:13 PM EDT

ATD.B
$ 62.78 real time data Change Up
Change:
0.71 (1.14%)
Volume:
659,501
Real-time price
Day Low 61.89
Day High 63.065


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 61.90
High: 63.065
Shares Out.: 420,675,306
Beta: -0.646
Prev. Close: 62.07
Low: 61.89
Market Cap: 26,409,995,711
VWAP: 62.670898
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: 26.400
EPS: 2.410000
Yield: 0.573
Ex-Div Date: 03/21/2017
P/B Ratio: 4.500
Exchange: TSX

Description

Alimentation Couche-Tard Inc operates convenience stores. The Company is engaged in the sale of goods for immediate consumption, road transportation f... More

News Headlines for Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:15 PM EDT S 62.78 19,000 0.71 TSX 002 002
04/28/2017 4:00 PM EDT Q 62.78 89 0.71 TSX 079 099
04/28/2017 4:00 PM EDT Q 62.78 48 0.71 TSX 079 099
04/28/2017 4:00 PM EDT Q 62.78 3 0.71 TSX 013 099
04/28/2017 4:00 PM EDT Q 62.78 39 0.71 TSX 002 099
04/28/2017 4:00 PM EDT Q 62.78 73 0.71 TSX 007 099
04/28/2017 4:00 PM EDT Q 62.78 32 0.71 TSX 065 099
04/28/2017 4:00 PM EDT Q 62.78 38 0.71 TSX 085 099
04/28/2017 4:00 PM EDT Q 62.78 40 0.71 TSX 001 099
04/28/2017 4:00 PM EDT Q 62.78 75 0.71 TSX 014 099
04/28/2017 4:00 PM EDT Q 62.78 96 0.71 TSX 001 099
04/28/2017 4:00 PM EDT Q 62.78 55 0.71 TSX 053 099
04/28/2017 4:00 PM EDT Q 62.78 75 0.71 TSX 090 099
04/28/2017 4:00 PM EDT Q 62.78 72 0.71 TSX 001 099
04/28/2017 4:00 PM EDT Q 62.78 14 0.71 TSX 039 099
04/28/2017 4:00 PM EDT Q 62.78 66 0.71 TSX 099 065
04/28/2017 4:00 PM EDT Q 62.78 2 0.71 TSX 099 079
04/28/2017 4:00 PM EDT Q 62.78 3 0.71 TSX 099 080
04/28/2017 4:00 PM EDT Q 62.78 47 0.71 TSX 099 001
04/28/2017 4:00 PM EDT Q 62.78 4 0.71 TSX 099 065
04/28/2017 4:00 PM EDT Q 62.78 10 0.71 TSX 099 001
04/28/2017 4:00 PM EDT Q 62.78 33 0.71 TSX 099 085
04/28/2017 4:00 PM EDT Q 62.78 76 0.71 TSX 099 080
04/28/2017 4:00 PM EDT Q 62.78 15 0.71 TSX 099 001
04/28/2017 4:00 PM EDT Q 62.78 12 0.71 TSX 099 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.