dcsimg

Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Jan 24, 2017, 5:56 AM EST

ATD.B
$ 61.36 Change Down
Change:
-0.32 (-0.52%)
Volume:
782,876

Day Low 60.76
Day High 61.73


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 61.60
High: 61.73
Bid: 61.33
Bid Size: 200
Beta: -0.776
Prev. Close: 61.68
Low: 60.76
Ask: 61.37
Ask Size: 200
VWAP: 61.355534
Dividend: 0.090 CAD
Div. Frequency: Quarterly
Shares Out.: 420,114,590
P/E Ratio: 25.200
EPS: 2.410000
Yield: 0.587
Ex-Div Date: 11/29/2016
Market Cap: 25,778,231,242
P/B Ratio: 4.709
Exchange: TSX

Description

Alimentation Couche-Tard Inc operates convenience stores. The Company is engaged in the sale of goods for immediate consumption, road transportation f... More

News Headlines for Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2017 4:00 PM EST Q 61.36 16 -0.32 TSX 080 099
01/23/2017 4:00 PM EST Q 61.36 8 -0.32 TSX 001 099
01/23/2017 4:00 PM EST Q 61.36 89 -0.32 TSX 079 099
01/23/2017 4:00 PM EST Q 61.36 40 -0.32 TSX 014 099
01/23/2017 4:00 PM EST Q 61.36 43 -0.32 TSX 085 099
01/23/2017 4:00 PM EST Q 61.36 80 -0.32 TSX 065 099
01/23/2017 4:00 PM EST Q 61.36 65 -0.32 TSX 065 099
01/23/2017 4:00 PM EST Q 61.36 35 -0.32 TSX 001 099
01/23/2017 4:00 PM EST Q 61.36 99 -0.32 TSX 072 099
01/23/2017 4:00 PM EST Q 61.36 44 -0.32 TSX 065 099
01/23/2017 4:00 PM EST Q 61.36 13 -0.32 TSX 099 072
01/23/2017 4:00 PM EST Q 61.36 18 -0.32 TSX 099 015
01/23/2017 4:00 PM EST Q 61.36 3 -0.32 TSX 099 079
01/23/2017 4:00 PM EST Q 61.36 20 -0.32 TSX 099 009
01/23/2017 4:00 PM EST Q 61.36 20 -0.32 TSX 099 079
01/23/2017 4:00 PM EST Q 61.36 61 -0.32 TSX 099 015
01/23/2017 4:00 PM EST Q 61.36 20 -0.32 TSX 099 065
01/23/2017 4:00 PM EST Q 61.36 79 -0.32 TSX 099 065
01/23/2017 4:00 PM EST Q 61.36 81 -0.32 TSX 099 013
01/23/2017 4:00 PM EST Q 61.36 45 -0.32 TSX 099 033
01/23/2017 4:00 PM EST Q 61.36 43 -0.32 TSX 099 065
01/23/2017 4:00 PM EST Q 61.36 93 -0.32 TSX 099 001
01/23/2017 4:00 PM EST Q 61.36 83 -0.32 TSX 099 065
01/23/2017 4:00 PM EST Q 61.36 2 -0.32 TSX 099 053
01/23/2017 4:00 PM EST Q 61.36 3 -0.32 TSX 099 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.