dcsimg

Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Feb 28, 2017, 11:54 AM EST

ATD.B
$ 59.64 Change Down
Change:
-0.43 (-0.72%)
Volume:
477,526

Day Low 59.29
Day High 60.49


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 60.24
High: 60.49
Bid: 59.64
Bid Size: 600
Beta: -0.769
Prev. Close: 60.07
Low: 59.29
Ask: 59.65
Ask Size: 800
VWAP: 59.712159
Dividend: 0.090 CAD
Div. Frequency: Quarterly
Shares Out.: 420,134,840
P/E Ratio: 25.200
EPS: 2.410000
Yield: 0.599
Ex-Div Date: 11/29/2016
Market Cap: 25,056,841,858
P/B Ratio: 4.623
Exchange: TSX

Description

Alimentation Couche-Tard Inc operates convenience stores. The Company is engaged in the sale of goods for immediate consumption, road transportation f... More

News Headlines for Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/28/2017 11:53 AM EST 59.64 100 -0.43 TSX 079 001
02/28/2017 11:53 AM EST 59.64 200 -0.43 TSX 079 001
02/28/2017 11:53 AM EST W 59.62 100 -0.45 TSX 001 009
02/28/2017 11:53 AM EST 59.62 100 -0.45 TSX 079 009
02/28/2017 11:53 AM EST 59.62 100 -0.45 TSX 001 009
02/28/2017 11:53 AM EST W 59.63 100 -0.44 TSX 079 053
02/28/2017 11:53 AM EST W 59.63 100 -0.44 TSX 079 001
02/28/2017 11:53 AM EST W 59.62 100 -0.45 TSX 079 009
02/28/2017 11:53 AM EST W 59.62 100 -0.45 TSX 079 007
02/28/2017 11:53 AM EST W 59.62 100 -0.45 TSX 079 001
02/28/2017 11:53 AM EST W 59.62 100 -0.45 TSX 079 079
02/28/2017 11:53 AM EST 59.62 200 -0.45 TSX 001 001
02/28/2017 11:53 AM EST 59.62 200 -0.45 TSX 001 001
02/28/2017 11:53 AM EST 59.62 100 -0.45 TSX 001 080
02/28/2017 11:52 AM EST 59.63 100 -0.44 TSX 013 001
02/28/2017 11:52 AM EST W 59.63 100 -0.44 TSX 001 001
02/28/2017 11:52 AM EST 59.63 100 -0.44 TSX 053 079
02/28/2017 11:52 AM EST 59.64 100 -0.43 TSX 002 001
02/28/2017 11:52 AM EST 59.64 300 -0.43 TSX 001 001
02/28/2017 11:52 AM EST 59.64 100 -0.43 TSX 013 001
02/28/2017 11:52 AM EST 59.645 100 -0.43 TSX 001 079
02/28/2017 11:52 AM EST E 59.65 56 -0.42 TSX 002 099
02/28/2017 11:52 AM EST 59.65 100 -0.42 TSX 013 101
02/28/2017 11:52 AM EST 59.65 100 -0.42 TSX 001 101
02/28/2017 11:52 AM EST 59.66 100 -0.41 TSX 090 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.