dcsimg

Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Sep 30, 2016, 4:03 PM EDT

ATD.B
$ 63.58 Change Up
Change:
0.16 (0.25%)
Volume:
852,500

Day Low 63.16
Day High 64.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 63.84
High: 64.10
Bid: 63.54
Bid Size: 10,600
Beta: -0.740
Prev. Close: 63.42
Low: 63.16
Ask: 63.58
Ask Size: 600
VWAP: 63.693236
Dividend: 0.078 CAD
Div. Frequency: Quarterly
Shares Out.: 419,927,261
P/E Ratio: 24.600
EPS: 2.410000
Yield: 0.489
Ex-Div Date: 09/07/2016
Market Cap: 26,698,975,254
P/B Ratio: 5.242
Exchange: TSX

Description

Alimentation Couche-Tard Inc operates convenience stores. The Company is engaged in the sale of goods for immediate consumption, road transportation f... More

News Headlines for Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2016 4:00 PM EDT Q 63.58 32 0.16 TSX 099 001
09/30/2016 4:00 PM EDT Q 63.58 10 0.16 TSX 099 065
09/30/2016 4:00 PM EDT Q 63.58 1 0.16 TSX 099 079
09/30/2016 4:00 PM EDT Q 63.58 60 0.16 TSX 099 039
09/30/2016 4:00 PM EDT Q 63.58 90 0.16 TSX 099 101
09/30/2016 4:00 PM EDT Q 63.58 99 0.16 TSX 099 001
09/30/2016 4:00 PM EDT Q 63.58 27 0.16 TSX 099 089
09/30/2016 4:00 PM EDT Q 63.58 80 0.16 TSX 099 065
09/30/2016 4:00 PM EDT Q 63.58 94 0.16 TSX 099 065
09/30/2016 4:00 PM EDT Q 63.58 37 0.16 TSX 099 065
09/30/2016 4:00 PM EDT Q 63.58 13 0.16 TSX 099 065
09/30/2016 4:00 PM EDT Q 63.58 39 0.16 TSX 099 009
09/30/2016 4:00 PM EDT Q 63.58 64 0.16 TSX 099 039
09/30/2016 4:00 PM EDT Q 63.58 8 0.16 TSX 099 002
09/30/2016 4:00 PM EDT Q 63.58 34 0.16 TSX 099 002
09/30/2016 4:00 PM EDT Q 63.58 78 0.16 TSX 099 002
09/30/2016 4:00 PM EDT Q 63.58 40 0.16 TSX 099 065
09/30/2016 4:00 PM EDT Q 63.58 54 0.16 TSX 099 001
09/30/2016 4:00 PM EDT Q 63.58 15 0.16 TSX 099 065
09/30/2016 4:00 PM EDT Q 63.58 7 0.16 TSX 099 001
09/30/2016 4:00 PM EDT Q 63.58 81 0.16 TSX 099 014
09/30/2016 4:00 PM EDT Q 63.58 13 0.16 TSX 099 072
09/30/2016 4:00 PM EDT Q 63.58 34 0.16 TSX 099 053
09/30/2016 4:00 PM EDT Q 63.58 83 0.16 TSX 099 039
09/30/2016 4:00 PM EDT Q 63.58 86 0.16 TSX 072 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.