TMX group TMXmoney

Alimentation Couche-Tard Inc. (ATD.B)
Market: CDN Consolidated
$ 37.71
Oct 25, 2014, 7:39 AM EDT
Change: 1.01 (2.75%)
Volume: 1,106,120
Day Low
36.42
Day High
37.81
23.099977
37.81
Company Chart
Detailed Quote
Open: 36.70 EPS: 1.57
High: 37.81 Ex-Div Date: 09/10/2014
Low: 36.42 Dividend: 0.045 
Prev. Close: 36.70 Yield: 0.436
Bid: 37.65 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 417,658,626
Ask: 37.75 P/E Ratio: 23.000
Ask Size: 200 P/B Ratio: 4.627
Market Cap: 15,749,906,786 Exchange: TSX
Beta: -0.007 VWAP: 37.528396
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 37.71 37.65 37.75 36.70 37.81 36.42 1.10 m 100% 1.01 2.752% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Alimentation Couche-Tard Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 37.71 1,000 1.01 TSX 065 079
10/24/2014 4:00 PM EDT Q 37.71 1,900 1.01 TSX 065 079
10/24/2014 4:00 PM EDT Q 37.71 1,000 1.01 TSX 065 002
10/24/2014 4:00 PM EDT Q 37.71 1,800 1.01 TSX 065 072
10/24/2014 4:00 PM EDT Q 37.71 2,600 1.01 TSX 065 072
10/24/2014 4:00 PM EDT Q 37.71 20,000 1.01 TSX 065 001
10/24/2014 4:00 PM EDT Q 37.71 4,800 1.01 TSX 065 079
10/24/2014 4:00 PM EDT Q 37.71 6,400 1.01 TSX 065 079
10/24/2014 4:00 PM EDT Q 37.71 100 1.01 TSX 065 001
10/24/2014 4:00 PM EDT Q 37.71 5,000 1.01 TSX 077 001
10/24/2014 4:00 PM EDT Q 37.71 300 1.01 TSX 077 001
10/24/2014 4:00 PM EDT Q 37.71 2,000 1.01 TSX 077 001
10/24/2014 4:00 PM EDT Q 37.71 3,700 1.01 TSX 077 053
10/24/2014 4:00 PM EDT Q 37.71 5,800 1.01 TSX 023 053
10/24/2014 4:00 PM EDT Q 37.71 4,000 1.01 TSX 023 002
10/24/2014 4:00 PM EDT Q 37.71 100 1.01 TSX 023 079
10/24/2014 4:00 PM EDT Q 37.71 100 1.01 TSX 023 079
10/24/2014 4:00 PM EDT Q 37.71 100 1.01 TSX 023 079
10/24/2014 4:00 PM EDT Q 37.71 200 1.01 TSX 023 079
10/24/2014 4:00 PM EDT Q 37.71 200 1.01 TSX 023 001
10/24/2014 4:00 PM EDT Q 37.71 200 1.01 TSX 023 079
10/24/2014 4:00 PM EDT Q 37.71 200 1.01 TSX 023 079
10/24/2014 4:00 PM EDT Q 37.71 200 1.01 TSX 023 079
10/24/2014 4:00 PM EDT Q 37.71 200 1.01 TSX 023 079
10/24/2014 4:00 PM EDT Q 37.71 1,500 1.01 TSX 023 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia