dcsimg

Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Feb 8, 2016, 6:56 AM EST

ATD.B
$ 58.01 Change Down
Change:
-1.47 (-2.47%)
Volume:
627,139

Day Low 57.90
Day High 59.98


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 59.98
High: 59.98
Bid: 57.95
Bid Size: 400
Beta: -0.446
Prev. Close: 59.48
Low: 57.90
Ask: 58.12
Ask Size: 100
VWAP: 58.411508
Dividend: 0.068 CAD
Div. Frequency: Quarterly
Shares Out.: 419,324,653
P/E Ratio: 24.100
EPS: 2.41
Yield: 0.465
Ex-Div Date: 12/01/2015
Market Cap: 24,325,023,121
P/B Ratio: 5.098
Exchange: TSX

News Headlines for Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 4:00 PM EST Q 58.01 48 -1.47 TSX 099 065
02/05/2016 4:00 PM EST Q 58.01 9 -1.47 TSX 099 039
02/05/2016 4:00 PM EST Q 58.01 73 -1.47 TSX 099 065
02/05/2016 4:00 PM EST Q 58.01 88 -1.47 TSX 099 085
02/05/2016 4:00 PM EST Q 58.01 14 -1.47 TSX 099 065
02/05/2016 4:00 PM EST Q 58.01 18 -1.47 TSX 099 072
02/05/2016 4:00 PM EST Q 58.01 9 -1.47 TSX 099 001
02/05/2016 4:00 PM EST Q 58.01 58 -1.47 TSX 099 014
02/05/2016 4:00 PM EST Q 58.01 5 -1.47 TSX 099 072
02/05/2016 4:00 PM EST Q 58.01 44 -1.47 TSX 099 065
02/05/2016 4:00 PM EST Q 58.01 62 -1.47 TSX 099 065
02/05/2016 4:00 PM EST Q 58.01 32 -1.47 TSX 099 072
02/05/2016 4:00 PM EST Q 58.01 16 -1.47 TSX 099 053
02/05/2016 4:00 PM EST Q 58.01 21 -1.47 TSX 099 001
02/05/2016 4:00 PM EST Q 58.01 28 -1.47 TSX 099 014
02/05/2016 4:00 PM EST Q 58.01 88 -1.47 TSX 124 099
02/05/2016 4:00 PM EST Q 58.01 35 -1.47 TSX 079 099
02/05/2016 4:00 PM EST Q 58.01 66 -1.47 TSX 079 099
02/05/2016 4:00 PM EST Q 58.01 82 -1.47 TSX 065 099
02/05/2016 4:00 PM EST Q 58.01 68 -1.47 TSX 053 099
02/05/2016 4:00 PM EST Q 58.01 30 -1.47 TSX 002 099
02/05/2016 4:00 PM EST Q 58.01 95 -1.47 TSX 014 099
02/05/2016 4:00 PM EST Q 58.01 34 -1.47 TSX 014 099
02/05/2016 4:00 PM EST Q 58.01 1 -1.47 TSX 014 099
02/05/2016 4:00 PM EST Q 58.01 10 -1.47 TSX 039 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.