dcsimg

Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | May 25, 2016, 8:48 AM EDT

ATD.B
$ 57.89 Change Up
Change:
1.52 (2.70%)
Volume:
1,219,838

Day Low 0.00
Day High 0.00
52 Week Low 46.349998
52 Week High 64.190002


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 58.30
Bid Size: 4,700
Beta: -0.583
Prev. Close: 56.37
Low: 0.00
Ask: 57.90
Ask Size: 200
VWAP: 57.795650
Dividend: 0.068 CAD
Div. Frequency: Quarterly
Shares Out.: 419,861,054
P/E Ratio: 23.000
EPS: 2.410000
Yield: 0.466
Ex-Div Date: 03/22/2016
Market Cap: 24,305,756,416
P/B Ratio: 5.277
Exchange: TSX

Description

Alimentation Couche-Tard Inc operates convenience stores. The Company is engaged in the sale of goods for immediate consumption, road transportation f... More

News Headlines for Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2016 4:00 PM EDT Q 57.89 46 1.52 TSX 099 079
05/24/2016 4:00 PM EDT Q 57.89 61 1.52 TSX 099 053
05/24/2016 4:00 PM EDT Q 57.89 32 1.52 TSX 099 015
05/24/2016 4:00 PM EDT Q 57.89 31 1.52 TSX 099 039
05/24/2016 4:00 PM EDT Q 57.89 25 1.52 TSX 099 001
05/24/2016 4:00 PM EDT Q 57.89 41 1.52 TSX 099 053
05/24/2016 4:00 PM EDT Q 57.89 70 1.52 TSX 099 013
05/24/2016 4:00 PM EDT Q 57.89 85 1.52 TSX 099 011
05/24/2016 4:00 PM EDT Q 57.89 20 1.52 TSX 099 065
05/24/2016 4:00 PM EDT Q 57.89 35 1.52 TSX 033 099
05/24/2016 4:00 PM EDT Q 57.89 94 1.52 TSX 002 099
05/24/2016 4:00 PM EDT Q 57.89 32 1.52 TSX 080 099
05/24/2016 4:00 PM EDT Q 57.89 70 1.52 TSX 002 099
05/24/2016 4:00 PM EDT Q 57.89 57 1.52 TSX 222 099
05/24/2016 4:00 PM EDT Q 57.89 60 1.52 TSX 085 099
05/24/2016 4:00 PM EDT Q 57.89 23 1.52 TSX 079 099
05/24/2016 4:00 PM EDT Q 57.89 10 1.52 TSX 014 099
05/24/2016 4:00 PM EDT Q 57.89 13 1.52 TSX 085 099
05/24/2016 4:00 PM EDT Q 57.89 11 1.52 TSX 065 099
05/24/2016 4:00 PM EDT Q 57.89 70 1.52 TSX 065 099
05/24/2016 4:00 PM EDT Q 57.89 17 1.52 TSX 065 099
05/24/2016 4:00 PM EDT Q 57.89 80 1.52 TSX 002 099
05/24/2016 4:00 PM EDT Q 57.89 55 1.52 TSX 072 099
05/24/2016 4:00 PM EDT Q 57.89 55 1.52 TSX 065 099
05/24/2016 4:00 PM EDT Q 57.89 67 1.52 TSX 039 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.