dcsimg

Alimentation Couche-Tard Inc.

Exchange: TSX Exchange | Aug 31, 2015, 1:30 PM EDT

ATD.B
$ 55.16 Change Down
Change:
-1.48 (-2.61%)
Volume:
638,713

Day Low 55.13
Day High 57.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 56.36
High: 57.30
Bid: 55.16
Bid Size: 400
Beta: -0.450
Prev. Close: 56.64
Low: 55.13
Ask: 55.20
Ask Size: 200
VWAP: 56.006088
Dividend: 0.055 CAD
Div. Frequency: Quarterly
Shares Out.: 419,302,698
P/E Ratio: 30.700
EPS: 1.87
Yield: 0.318
Ex-Div Date: 07/21/2015
Market Cap: 23,128,736,822
P/B Ratio: 6.095
Exchange: TSX

News Headlines for Alimentation Couche-Tard Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2015 1:30 PM EDT E 55.16 50 -1.48 TSX 099 079
08/31/2015 1:30 PM EDT 55.16 100 -1.48 TSX 033 079
08/31/2015 1:30 PM EDT 55.16 100 -1.48 TSX 079 009
08/31/2015 1:30 PM EDT 55.16 100 -1.48 TSX 002 085
08/31/2015 1:29 PM EDT 55.17 100 -1.47 TSX 079 079
08/31/2015 1:29 PM EDT 55.17 100 -1.47 TSX 079 079
08/31/2015 1:29 PM EDT W 55.18 100 -1.46 TSX 001 013
08/31/2015 1:29 PM EDT W 55.18 100 -1.46 TSX 001 015
08/31/2015 1:29 PM EDT W 55.18 100 -1.46 TSX 001 079
08/31/2015 1:29 PM EDT 55.17 100 -1.47 TSX 007 079
08/31/2015 1:28 PM EDT 55.17 100 -1.47 TSX 013 079
08/31/2015 1:28 PM EDT 55.17 200 -1.47 TSX 013 007
08/31/2015 1:28 PM EDT 55.17 100 -1.47 TSX 013 053
08/31/2015 1:28 PM EDT 55.17 100 -1.47 TSX 001 013
08/31/2015 1:28 PM EDT 55.17 100 -1.47 TSX 001 079
08/31/2015 1:28 PM EDT 55.16 100 -1.48 TSX 002 085
08/31/2015 1:28 PM EDT 55.16 100 -1.48 TSX 002 085
08/31/2015 1:28 PM EDT W 55.16 100 -1.48 TSX 002 001
08/31/2015 1:28 PM EDT 55.16 100 -1.48 TSX 002 080
08/31/2015 1:28 PM EDT 55.16 100 -1.48 TSX 002 080
08/31/2015 1:28 PM EDT 55.16 100 -1.48 TSX 002 065
08/31/2015 1:28 PM EDT 55.16 100 -1.48 TSX 002 080
08/31/2015 1:28 PM EDT 55.16 100 -1.48 TSX 002 065
08/31/2015 1:28 PM EDT 55.16 100 -1.48 TSX 002 001
08/31/2015 1:28 PM EDT 55.16 200 -1.48 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.