dcsimg

Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Jul 30, 2016, 10:40 AM EDT

ATD.B
$ 59.03 Change Down
Change:
-0.50 (-0.84%)
Volume:
758,072

Day Low 58.995
Day High 59.78


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 59.40
High: 59.78
Bid: 59.00
Bid Size: 700
Beta: -0.531
Prev. Close: 59.53
Low: 58.995
Ask: 59.10
Ask Size: 600
VWAP: 59.170975
Dividend: 0.078 CAD
Div. Frequency: Quarterly
Shares Out.: 419,927,261
P/E Ratio: 23.300
EPS: 2.410000
Yield: 0.525
Ex-Div Date: 07/19/2016
Market Cap: 24,788,306,217
P/B Ratio: 5.054
Exchange: TSX

Description

Alimentation Couche-Tard Inc operates convenience stores. The Company is engaged in the sale of goods for immediate consumption, road transportation f... More

News Headlines for Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 4:00 PM EDT Q 59.03 37 -0.50 TSX 090 099
07/29/2016 4:00 PM EDT Q 59.03 37 -0.50 TSX 090 099
07/29/2016 4:00 PM EDT Q 59.03 42 -0.50 TSX 065 099
07/29/2016 4:00 PM EDT Q 59.03 1 -0.50 TSX 079 099
07/29/2016 4:00 PM EDT Q 59.03 93 -0.50 TSX 080 099
07/29/2016 4:00 PM EDT Q 59.03 42 -0.50 TSX 079 099
07/29/2016 4:00 PM EDT Q 59.03 37 -0.50 TSX 039 099
07/29/2016 4:00 PM EDT Q 59.03 74 -0.50 TSX 002 099
07/29/2016 4:00 PM EDT Q 59.03 7 -0.50 TSX 002 099
07/29/2016 4:00 PM EDT Q 59.03 9 -0.50 TSX 002 099
07/29/2016 4:00 PM EDT Q 59.03 75 -0.50 TSX 039 099
07/29/2016 4:00 PM EDT Q 59.03 11 -0.50 TSX 053 099
07/29/2016 4:00 PM EDT Q 59.03 86 -0.50 TSX 001 099
07/29/2016 4:00 PM EDT Q 59.03 98 -0.50 TSX 099 001
07/29/2016 4:00 PM EDT Q 59.03 39 -0.50 TSX 099 079
07/29/2016 4:00 PM EDT Q 59.03 3 -0.50 TSX 099 002
07/29/2016 4:00 PM EDT Q 59.03 50 -0.50 TSX 099 039
07/29/2016 4:00 PM EDT Q 59.03 11 -0.50 TSX 099 085
07/29/2016 4:00 PM EDT Q 59.03 20 -0.50 TSX 099 065
07/29/2016 4:00 PM EDT Q 59.03 44 -0.50 TSX 099 085
07/29/2016 4:00 PM EDT Q 59.03 84 -0.50 TSX 099 085
07/29/2016 4:00 PM EDT Q 59.03 58 -0.50 TSX 099 001
07/29/2016 4:00 PM EDT Q 59.03 17 -0.50 TSX 099 085
07/29/2016 4:00 PM EDT Q 59.03 46 -0.50 TSX 099 039
07/29/2016 4:00 PM EDT Q 59.03 58 -0.50 TSX 099 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.