Alimentation Couche-Tard Inc.

Market: CDN Consolidated | Jul 4, 2015, 5:52 AM EDT

ATD.B
$ 53.80 Change Up
Change:
0.20 (0.37%)
Volume:
318,557

Day Low 53.61
Day High 53.98


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 53.65
High: 53.98
Bid: 0.00
Bid Size: 0
Beta: -0.518
Prev. Close: 53.60
Low: 53.61
Ask: 0.00
Ask Size: 0
VWAP: 53.795189
Dividend: 0.045 
Div. Frequency: Quarterly
Shares Out.: 419,265,459
P/E Ratio: 26.000
EPS: 1.87
Yield: 0.336
Ex-Div Date: 03/24/2015
Market Cap: 22,556,481,694
P/B Ratio: 6.128
Exchange: TSX

News Headlines for Alimentation Couche-Tard Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 53.80 N/A N/A 53.65 53.98 53.61 318.55 k 100% 0.20 0.373% 07/03/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:00 PM EDT Q 53.80 18 0.20 TSX 080 099
07/03/2015 4:00 PM EDT Q 53.80 60 0.20 TSX 007 099
07/03/2015 4:00 PM EDT Q 53.80 200 0.20 TSX 053 080
07/03/2015 4:00 PM EDT Q 53.80 500 0.20 TSX 053 080
07/03/2015 4:00 PM EDT Q 53.80 2,000 0.20 TSX 015 080
07/03/2015 4:00 PM EDT Q 53.80 200 0.20 TSX 015 080
07/03/2015 4:00 PM EDT Q 53.80 1,200 0.20 TSX 053 080
07/03/2015 4:00 PM EDT Q 53.80 900 0.20 TSX 009 080
07/03/2015 4:00 PM EDT Q 53.80 100 0.20 TSX 009 080
07/03/2015 4:00 PM EDT Q 53.80 800 0.20 TSX 009 080
07/03/2015 4:00 PM EDT Q 53.80 1,400 0.20 TSX 009 080
07/03/2015 4:00 PM EDT Q 53.80 400 0.20 TSX 080 080
07/03/2015 4:00 PM EDT Q 53.80 300 0.20 TSX 009 001
07/03/2015 4:00 PM EDT Q 53.80 1,100 0.20 TSX 007 001
07/03/2015 4:00 PM EDT Q 53.80 1,300 0.20 TSX 007 002
07/03/2015 4:00 PM EDT Q 53.80 100 0.20 TSX 007 039
07/03/2015 4:00 PM EDT Q 53.80 600 0.20 TSX 007 002
07/03/2015 4:00 PM EDT Q 53.80 2,400 0.20 TSX 007 002
07/03/2015 3:59 PM EDT 53.80 100 0.20 TSX 002 080
07/03/2015 3:59 PM EDT 53.80 100 0.20 TSX 053 080
07/03/2015 3:59 PM EDT 53.77 100 0.17 CHIX 001 001
07/03/2015 3:59 PM EDT 53.79 100 0.19 TSX 053 079
07/03/2015 3:59 PM EDT 53.79 100 0.19 TSX 053 079
07/03/2015 3:59 PM EDT 53.80 100 0.20 TSX 079 080
07/03/2015 3:59 PM EDT 53.85 100 0.25 CHIX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.