TMX group TMXmoney

Alimentation Couche-Tard Inc. (ATD.B)
Market: CDN Consolidated
$ 37.37
Oct 30, 2014, 9:23 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
23.316643
37.89
Company Chart
Detailed Quote
Open: N/A EPS: 1.57
High: N/A Ex-Div Date: 09/10/2014
Low: N/A Dividend: 0.045 
Prev. Close: 37.37 Yield: 0.423
Bid: 37.40 Div. Frequency: Quarterly
Bid Size: 1,700 Shares Out.: 417,775,571
Ask: 37.40 P/E Ratio: 22.800
Ask Size: 1,000 P/B Ratio: 4.608
Market Cap: 15,612,273,088 Exchange: TSX
Beta: -0.002 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 37.37 37.40 37.40 0.00 0.00 0.00 0 100% 0.00 0.00% 10/29/2014 4:00 PM
TSX 37.37 37.40 37.40 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 4:00 PM
Pure 37.39 N/A 38.19 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 2:45 PM

All times are in ET.

News Headlines for Alimentation Couche-Tard Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/29/2014 4:00 PM EDT Q 37.37 300 0 TSX 072 079
10/29/2014 4:00 PM EDT Q 37.37 300 0 TSX 072 079
10/29/2014 4:00 PM EDT Q 37.37 100 0 TSX 072 072
10/29/2014 4:00 PM EDT Q 37.37 200 0 TSX 072 101
10/29/2014 4:00 PM EDT Q 37.37 200 0 TSX 072 101
10/29/2014 4:00 PM EDT Q 37.37 200 0 TSX 072 053
10/29/2014 4:00 PM EDT Q 37.37 4,000 0 TSX 079 053
10/29/2014 4:00 PM EDT Q 37.37 500 0 TSX 001 053
10/29/2014 4:00 PM EDT Q 37.37 1,800 0 TSX 001 053
10/29/2014 4:00 PM EDT Q 37.37 6,100 0 TSX 079 053
10/29/2014 4:00 PM EDT Q 37.37 400 0 TSX 001 053
10/29/2014 4:00 PM EDT Q 37.37 400 0 TSX 001 053
10/29/2014 4:00 PM EDT Q 37.37 1,900 0 TSX 001 053
10/29/2014 4:00 PM EDT Q 37.37 1,500 0 TSX 079 053
10/29/2014 4:00 PM EDT Q 37.37 100 0 TSX 039 053
10/29/2014 4:00 PM EDT Q 37.37 1,000 0 TSX 079 053
10/29/2014 4:00 PM EDT Q 37.37 100 0 TSX 039 053
10/29/2014 4:00 PM EDT Q 37.37 100 0 TSX 039 053
10/29/2014 4:00 PM EDT Q 37.37 100 0 TSX 039 053
10/29/2014 4:00 PM EDT Q 37.37 100 0 TSX 039 053
10/29/2014 4:00 PM EDT Q 37.37 100 0 TSX 001 053
10/29/2014 4:00 PM EDT Q 37.37 500 0 TSX 072 072
10/29/2014 4:00 PM EDT Q 37.37 900 0 TSX 053 053
10/29/2014 4:00 PM EDT Q 37.37 800 0 TSX 053 053
10/29/2014 4:00 PM EDT Q 37.37 700 0 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia