dcsimg

Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Dec 9, 2016, 7:50 PM EST

ATD.B
$ 61.50 Change Up
Change:
0.87 (1.43%)
Volume:
749,781

Day Low 60.50
Day High 61.74


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 60.80
High: 61.74
Bid: 61.49
Bid Size: 200
Beta: -0.820
Prev. Close: 60.63
Low: 60.50
Ask: 61.56
Ask Size: 100
VWAP: 61.363046
Dividend: 0.090 CAD
Div. Frequency: Quarterly
Shares Out.: 420,114,590
P/E Ratio: 25.400
EPS: 2.410000
Yield: 0.594
Ex-Div Date: 11/29/2016
Market Cap: 25,837,047,285
P/B Ratio: 4.656
Exchange: TSX

Description

Alimentation Couche-Tard Inc operates convenience stores. The Company is engaged in the sale of goods for immediate consumption, road transportation f... More

News Headlines for Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 61.50 86 0.87 TSX 101 099
12/09/2016 4:00 PM EST Q 61.50 3 0.87 TSX 080 099
12/09/2016 4:00 PM EST Q 61.50 82 0.87 TSX 001 099
12/09/2016 4:00 PM EST Q 61.50 81 0.87 TSX 001 099
12/09/2016 4:00 PM EST Q 61.50 40 0.87 TSX 014 099
12/09/2016 4:00 PM EST Q 61.50 72 0.87 TSX 014 099
12/09/2016 4:00 PM EST Q 61.50 8 0.87 TSX 014 099
12/09/2016 4:00 PM EST Q 61.50 66 0.87 TSX 090 099
12/09/2016 4:00 PM EST Q 61.50 13 0.87 TSX 001 099
12/09/2016 4:00 PM EST Q 61.50 32 0.87 TSX 065 099
12/09/2016 4:00 PM EST Q 61.50 95 0.87 TSX 053 099
12/09/2016 4:00 PM EST Q 61.50 7 0.87 TSX 053 099
12/09/2016 4:00 PM EST Q 61.50 2 0.87 TSX 099 079
12/09/2016 4:00 PM EST Q 61.50 28 0.87 TSX 099 085
12/09/2016 4:00 PM EST Q 61.50 7 0.87 TSX 099 085
12/09/2016 4:00 PM EST Q 61.50 73 0.87 TSX 099 090
12/09/2016 4:00 PM EST Q 61.50 51 0.87 TSX 099 002
12/09/2016 4:00 PM EST Q 61.50 8 0.87 TSX 099 015
12/09/2016 4:00 PM EST Q 61.50 38 0.87 TSX 099 033
12/09/2016 4:00 PM EST Q 61.50 7 0.87 TSX 099 013
12/09/2016 4:00 PM EST Q 61.50 57 0.87 TSX 099 013
12/09/2016 4:00 PM EST Q 61.50 300 0.87 TSX 099 085
12/09/2016 4:00 PM EST Q 61.50 1,900 0.87 TSX 085 085
12/09/2016 4:00 PM EST Q 61.50 100 0.87 TSX 079 085
12/09/2016 4:00 PM EST Q 61.50 100 0.87 TSX 101 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.