Alimentation Couche-Tard Inc.

Market: Market: CDN Consolidated | Mar 4, 2015, 1:44 AM EST

ATD.A
$ 48.29
Change:
-1.00 (-2.03%)
Volume:
4,250

Day Low 48.04
Day High 49.10
52 Week Low 28.053305
52 Week High 53.00


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 49.10
High: 49.10
Bid: 0.00
Bid Size: 0
Beta: -0.113
Prev. Close: 49.29
Low: 48.04
Ask: 0.00
Ask Size: 0
VWAP: 48.628421
Dividend: 0.045 
Div. Frequency: Quarterly
Shares Out.: 148,101,840
P/E Ratio: 27.600
EPS: 1.69
Yield: 0.365
Ex-Div Date: 12/02/2014
Market Cap: 7,151,837,854
P/B Ratio: 5.295
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 48.29 N/A N/A 49.10 49.10 48.04 4,250 100% -1.00 -2.029% 03/03/2015 3:49 PM
TSX 48.05 48.15 48.30 49.10 49.10 48.04 4,050 95.29% -1.24 -2.516% 03/03/2015 3:49 PM
Alpha 48.29 N/A N/A 48.52 48.52 48.29 200 4.71% -1.27 -2.563% 03/03/2015 3:45 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 3:49 PM EST E 48.30 20 -0.99 TSX 080 099
03/03/2015 3:45 PM EST 48.29 100 -1.00 ALPHA 002 001
03/03/2015 3:38 PM EST 48.05 200 -1.24 TSX 001 002
03/03/2015 3:38 PM EST 48.08 100 -1.21 TSX 099 002
03/03/2015 3:38 PM EST 48.08 100 -1.21 TSX 002 002
03/03/2015 3:38 PM EST 48.09 100 -1.20 TSX 079 002
03/03/2015 3:31 PM EST E 48.30 1 -0.99 TSX 028 099
03/03/2015 2:55 PM EST E 48.30 80 -0.99 TSX 056 099
03/03/2015 2:30 PM EST E 48.08 30 -1.21 TSX 099 009
03/03/2015 2:30 PM EST 48.16 200 -1.13 TSX 001 009
03/03/2015 1:46 PM EST 48.15 100 -1.14 TSX 001 124
03/03/2015 1:37 PM EST E 48.30 24 -0.99 TSX 080 099
03/03/2015 12:47 PM EST E 48.30 40 -0.99 TSX 124 099
03/03/2015 12:22 PM EST E 48.00 40 -1.29 TSX 099 079
03/03/2015 12:22 PM EST 48.08 100 -1.21 TSX 001 079
03/03/2015 12:10 PM EST E 48.30 4 -0.99 TSX 028 099
03/03/2015 11:43 AM EST 48.52 100 -0.77 ALPHA 099 001
03/03/2015 11:42 AM EST E 48.73 75 -0.56 TSX 007 099
03/03/2015 11:26 AM EST 48.04 200 -1.25 TSX 001 002
03/03/2015 10:36 AM EST E 48.60 22 -0.69 TSX 099 099
03/03/2015 10:19 AM EST 48.63 100 -0.66 TSX 124 001
03/03/2015 10:17 AM EST 48.64 100 -0.65 TSX 002 001
03/03/2015 10:17 AM EST E 48.75 50 -0.54 TSX 019 099
03/03/2015 9:54 AM EST 48.75 100 -0.54 TSX 019 001
03/03/2015 9:54 AM EST 48.76 100 -0.53 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia