TMX group TMXmoney

Alimentation Couche-Tard Inc. (ATD.A)
Exchange: Toronto Stock Exchange
$62.000
May 22, 2013, 6:43 AM EDT
Change: 1.50 (2.48%)
Volume: 770

Day Low
62.000
Day High
62.460
52 Week Low
37.860
52 Week High
62.460
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 62.000 EPS: 2.31
High: 62.460 Ex-Div Date: 03/26/2013
Low: 62.000 Dividend: 0.075 CAD
Prev. Close: 60.500 Yield: 0.484
Bid: 51.210 Div. Frequency: Quarterly
Bid Size: 2 Shares Out.: 49,367,280
Ask: 62.500 P/E Ratio: N/A
Ask Size: 2 P/B Ratio: N/A
Market Cap: 3,060,771,360 Exchange: TSX
Beta:   0.096 VWAP:   0.00
News Headlines for Alimentation Couche-Tard Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:38 PM EDT 62.300 30 1.800 007 099
1:34 PM EDT 62.000 100 1.500 099 001
12:11 PM EDT 62.500 65 2.000 007 099
11:58 AM EDT 62.000 20 1.500 099 007
11:58 AM EDT 62.000 15 1.500 099 019
11:40 AM EDT 62.500 75 2.000 033 099
11:40 AM EDT 62.460 100 1.960 033 001
10:56 AM EDT 62.090 65 1.590 007 099
9:30 AM EDT 62.000 100 1.500 019 079
9:30 AM EDT 62.000 200 1.500 019 001
3:42 PM EDT 61.010 32 0.510 099 033
2:43 PM EDT 60.500 50 0 099 002
2:11 PM EDT 60.500 100 0 001 002
2:10 PM EDT 60.480 200 -0.020 001 007
12:09 PM EDT 60.480 34 -0.020 019 099
11:40 AM EDT 60.000 30 -0.500 019 099
10:47 AM EDT 59.690 20 -0.810 099 019
1:44 PM EDT 59.570 13 -0.930 099 007
11:20 AM EDT 59.690 500 -0.810 001 002
11:20 AM EDT 59.690 25 -0.810 099 002
10:17 AM EDT 59.700 200 -0.800 001 002
10:17 AM EDT 59.680 50 -0.820 099 002
9:30 AM EDT 60.470 300 -0.030 007 099
9:30 AM EDT 60.470 200 -0.030 007 001
9:44 AM EDT 59.730 100 -0.770 079 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.