Alimentation Couche-Tard Inc.

Market: CDN Consolidated | Mar 28, 2015, 5:06 AM EDT

ATD.A
$ 51.66
Change:
0.76 (1.49%)
Volume:
3,962

Day Low 50.89
Day High 51.67
52 Week Low 28.67
52 Week High 53.00


  • Earnings Alert: 03/17/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 50.89
High: 51.67
Bid: 0.00
Bid Size: 0
Beta: -0.127
Prev. Close: 50.90
Low: 50.89
Ask: 0.00
Ask Size: 0
VWAP: 51.298421
Dividend: 0.045 
Div. Frequency: Quarterly
Shares Out.: 148,101,840
P/E Ratio: 24.900
EPS: 1.87
Yield: 0.354
Ex-Div Date: 03/24/2015
Market Cap: 7,650,941,054
P/B Ratio: 5.918
Exchange: TSX

News Headlines for Alimentation Couche-Tard Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 51.66 N/A N/A 50.89 51.67 50.89 3,962 100% 0.76 1.493% 03/27/2015 3:57 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 3:57 PM EDT 51.66 100 0.76 TSX 002 001
03/27/2015 3:37 PM EDT 51.67 100 0.77 TSX 001 019
03/27/2015 3:31 PM EDT 51.60 100 0.70 TSX 001 007
03/27/2015 3:31 PM EDT 51.60 400 0.70 TSX 001 007
03/27/2015 3:25 PM EDT E 51.60 12 0.70 TSX 002 099
03/27/2015 3:25 PM EDT 51.57 100 0.67 TSX 002 019
03/27/2015 3:14 PM EDT 51.50 500 0.60 TSX 001 007
03/27/2015 1:59 PM EDT 51.47 100 0.57 TSX 001 019
03/27/2015 1:52 PM EDT 51.40 200 0.50 TSX 001 007
03/27/2015 1:52 PM EDT 51.40 100 0.50 TSX 001 007
03/27/2015 1:52 PM EDT 51.40 200 0.50 TSX 001 007
03/27/2015 1:52 PM EDT 51.37 200 0.47 TSX 001 001
03/27/2015 1:52 PM EDT 51.30 100 0.40 TSX 001 099
03/27/2015 1:10 PM EDT 51.00 100 0.10 TSX 001 080
03/27/2015 1:00 PM EDT E 50.93 75 0.03 TSX 099 085
03/27/2015 1:00 PM EDT 51.01 400 0.11 TSX 001 085
03/27/2015 12:28 PM EDT E 50.73 50 -0.17 TSX 099 124
03/27/2015 11:07 AM EDT E 51.39 25 0.49 TSX 002 099
03/27/2015 10:46 AM EDT 51.20 500 0.30 TSX 001 007
03/27/2015 10:36 AM EDT 50.90 300 0 TSX 001 007
03/27/2015 10:36 AM EDT 50.90 200 0 TSX 001 007
03/27/2015 10:36 AM EDT 50.89 100 -0.01 TSX 001 079
03/26/2015 3:47 PM EDT E 51.15 35 0.25 TSX 007 099
03/26/2015 2:49 PM EDT E 51.00 19 0.10 TSX 019 099
03/26/2015 2:49 PM EDT 50.90 100 0 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia