TMX group TMXmoney

Alimentation Couche-Tard Inc. (ATD.A)
Market: CDN Consolidated
$ 30.30
Jul 31, 2014, 11:29 PM EDT
Change: 0.05 (0.17%)
Volume: 2,605

Day Low
29.78
Day High
30.30
18.833315
32.86
Company Chart
Detailed Quote
Open: 30.30 EPS: 1.53
High: 30.30 Ex-Div Date: 07/14/2014
Low: 29.78 Dividend: 0.040 
Prev. Close: 30.25 Yield: 0.529
Bid: 30.28 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 148,101,840
Ask: 30.60 P/E Ratio: 19.800
Ask Size: 500 P/B Ratio: 3.987
Market Cap: 4,487,485,752 Exchange: TSX
Beta: 0.132 VWAP: 30.0696
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 30.30 30.28 30.60 30.30 30.30 29.78 2,605 100% 0.05 0.165% 07/31/2014 3:54 PM
TSX 30.30 30.28 30.60 30.30 30.30 29.78 2,605 100% 0.05 0.165% 07/31/2014 3:54 PM
Omega 29.95 N/A 30.70 0.00 0.00 0.00 0 0% 0.00 0.00% 07/17/2014 11:35 AM

All times are in ET.

News Headlines for Alimentation Couche-Tard Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 3:54 PM EDT 30.30 100 0.05 TSX 001 019
07/31/2014 3:40 PM EDT 30.00 100 -0.25 TSX 001 099
07/31/2014 3:40 PM EDT 29.99 200 -0.26 TSX 001 001
07/31/2014 3:38 PM EDT 29.92 100 -0.33 TSX 001 079
07/31/2014 3:30 PM EDT 29.78 100 -0.47 TSX 001 079
07/31/2014 3:12 PM EDT 29.80 100 -0.45 TSX 099 001
07/31/2014 2:41 PM EDT E 30.25 90 0 TSX 019 099
07/31/2014 2:41 PM EDT 30.07 100 -0.18 TSX 019 001
07/31/2014 1:55 PM EDT E 29.80 15 -0.45 TSX 099 085
07/31/2014 1:32 PM EDT 29.85 500 -0.40 TSX 001 007
07/31/2014 11:13 AM EDT 30.10 100 -0.15 TSX 001 001
07/31/2014 11:13 AM EDT 30.11 100 -0.14 TSX 079 001
07/31/2014 11:12 AM EDT 30.11 100 -0.14 TSX 079 001
07/31/2014 11:11 AM EDT 30.11 100 -0.14 TSX 001 001
07/31/2014 10:59 AM EDT 30.11 100 -0.14 TSX 001 001
07/31/2014 9:30 AM EDT 30.30 100 0.05 TSX 007 079
07/31/2014 9:30 AM EDT 30.30 100 0.05 TSX 015 001
07/31/2014 9:30 AM EDT 30.30 400 0.05 TSX 015 019
07/31/2014 9:30 AM EDT 30.30 100 0.05 TSX 007 019
07/30/2014 3:40 PM EDT 30.25 100 0 TSX 001 079
07/30/2014 3:40 PM EDT 30.25 100 0 TSX 001 001
07/30/2014 3:40 PM EDT 30.25 100 0 TSX 001 001
07/30/2014 3:38 PM EDT 30.18 100 -0.07 TSX 001 079
07/30/2014 3:35 PM EDT 30.18 100 -0.07 TSX 001 079
07/30/2014 3:33 PM EDT 30.18 100 -0.07 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.