TMX group TMXmoney

Alimentation Couche-Tard Inc. (ATD.A)
Market: CDN Consolidated
$ 37.99
Oct 24, 2014, 11:10 AM EDT
Change: 0.59 (1.58%)
Volume: 2,109
Day Low
37.44
Day High
38.00
23.18331
38.86
Company Chart
Detailed Quote
Open: 37.44 EPS: 1.57
High: 38.00 Ex-Div Date: 09/10/2014
Low: 37.44 Dividend: 0.045 
Prev. Close: 37.40 Yield: 0.438
Bid: 37.75 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 148,101,840
Ask: 38.10 P/E Ratio: 23.000
Ask Size: 100 P/B Ratio: 4.661
Market Cap: 5,626,388,902 Exchange: TSX
Beta: 0.067 VWAP: 37.618235
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 37.99 37.75 38.10 37.44 38.00 37.44 2,109 100% 0.59 1.578% 10/24/2014 10:55 AM
TSX 37.99 37.75 38.10 37.44 38.00 37.44 2,109 100% 0.59 1.578% 10/24/2014 10:55 AM
Alpha 37.40 37.69 41.64 0.00 0.00 0.00 0 0% 0.00 0.00% 10/23/2014 11:23 AM
Chi-X 36.80 33.59 38.99 0.00 0.00 0.00 0 0% 0.00 0.00% 10/23/2014 9:42 AM
Omega 37.87 37.41 38.77 0.00 0.00 0.00 0 0% 0.00 0.00% 10/21/2014 1:22 PM
CX2 34.49 37.42 41.64 0.00 0.00 0.00 0 0% 0.00 0.00% 09/19/2014 1:34 PM

All times are in ET.

News Headlines for Alimentation Couche-Tard Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 10:55 AM EDT E 37.50 90 0.10 TSX 099 007
10/24/2014 10:33 AM EDT 37.99 100 0.59 TSX 001 079
10/24/2014 10:32 AM EDT E 37.50 44 0.10 TSX 099 009
10/24/2014 10:32 AM EDT 37.55 100 0.15 TSX 001 009
10/24/2014 10:23 AM EDT E 38.00 20 0.60 TSX 080 099
10/24/2014 10:23 AM EDT 37.98 100 0.58 TSX 080 001
10/24/2014 10:07 AM EDT 38.00 100 0.60 TSX 080 001
10/24/2014 10:07 AM EDT E 38.00 50 0.60 TSX 099 007
10/24/2014 10:07 AM EDT 37.80 200 0.40 TSX 080 007
10/24/2014 10:00 AM EDT E 37.50 50 0.10 TSX 099 080
10/24/2014 9:57 AM EDT 37.50 100 0.10 TSX 099 079
10/24/2014 9:57 AM EDT 37.50 200 0.10 TSX 099 079
10/24/2014 9:57 AM EDT 37.50 200 0.10 TSX 099 079
10/24/2014 9:54 AM EDT 37.50 300 0.10 TSX 099 079
10/24/2014 9:54 AM EDT E 37.50 90 0.10 TSX 143 099
10/24/2014 9:54 AM EDT 37.50 100 0.10 TSX 143 079
10/24/2014 9:52 AM EDT E 37.50 65 0.10 TSX 080 099
10/24/2014 9:52 AM EDT 37.45 100 0.05 TSX 080 099
10/24/2014 9:52 AM EDT 37.44 100 0.04 TSX 080 079
10/23/2014 3:52 PM EDT 37.40 100 0 TSX 099 001
10/23/2014 3:52 PM EDT 37.40 100 0 TSX 099 001
10/23/2014 3:51 PM EDT 37.40 100 0 TSX 001 001
10/23/2014 3:47 PM EDT 37.45 100 0.05 TSX 001 001
10/23/2014 3:47 PM EDT 37.45 100 0.05 TSX 099 001
10/23/2014 3:46 PM EDT 37.45 100 0.05 TSX 099 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia