dcsimg

Alimentation Couche-Tard Inc.

Exchange: TSX Exchange | Sep 3, 2015, 2:57 PM EDT

ATD.A
$ 61.18 Change Up
Change:
0.91 (1.51%)
Volume:
7,229

Day Low 60.10
Day High 61.18


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 60.10
High: 61.18
Bid: 60.76
Bid Size: 100
Beta: -0.397
Prev. Close: 60.27
Low: 60.10
Ask: 61.25
Ask Size: 1,000
VWAP: 60.628696
Dividend: 0.055 CAD
Div. Frequency: Quarterly
Shares Out.: 148,101,840
P/E Ratio: 29.800
EPS: 1.87
Yield: 0.365
Ex-Div Date: 09/09/2015
Market Cap: 9,060,870,571
P/B Ratio: 6.249
Exchange: TSX

News Headlines for Alimentation Couche-Tard Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/03/2015 2:39 PM EDT 61.18 100 0.91 TSX 079 001
09/03/2015 2:28 PM EDT 61.17 200 0.90 TSX 079 001
09/03/2015 2:28 PM EDT 61.15 100 0.88 TSX 079 002
09/03/2015 2:23 PM EDT E 60.51 5 0.24 TSX 099 007
09/03/2015 2:21 PM EDT E 61.15 5 0.88 TSX 007 099
09/03/2015 1:43 PM EDT E 61.15 75 0.88 TSX 002 099
09/03/2015 1:10 PM EDT 60.19 100 -0.08 TSX 001 099
09/03/2015 12:48 PM EDT E 60.50 25 0.23 TSX 002 099
09/03/2015 11:13 AM EDT E 60.85 29 0.58 TSX 124 099
09/03/2015 11:05 AM EDT E 60.18 25 -0.09 TSX 099 007
09/03/2015 10:51 AM EDT E 60.10 60 -0.17 TSX 099 080
09/03/2015 10:33 AM EDT 60.14 100 -0.13 TSX 001 007
09/03/2015 10:22 AM EDT E 60.70 25 0.43 TSX 019 099
09/03/2015 10:22 AM EDT 60.46 100 0.19 TSX 099 001
09/03/2015 10:22 AM EDT 60.54 500 0.27 TSX 001 001
09/03/2015 10:21 AM EDT 60.55 1,000 0.28 TSX 001 001
09/03/2015 10:21 AM EDT 60.54 700 0.27 TSX 001 001
09/03/2015 10:20 AM EDT 60.55 700 0.28 TSX 001 028
09/03/2015 10:20 AM EDT 60.54 500 0.27 TSX 001 001
09/03/2015 10:20 AM EDT 60.57 400 0.30 TSX 001 001
09/03/2015 10:19 AM EDT 60.56 100 0.29 TSX 001 001
09/03/2015 10:13 AM EDT 60.80 200 0.53 TSX 009 001
09/03/2015 10:07 AM EDT 61.07 100 0.80 TSX 007 001
09/03/2015 10:01 AM EDT 61.03 800 0.76 TSX 002 001
09/03/2015 9:58 AM EDT 60.88 100 0.61 TSX 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.