dcsimg

Alimentation Couche-Tard Inc. Class A Multiple Voting Shares

Exchange: TSX Exchange | Jul 25, 2016, 5:42 PM EDT

ATD.A
$ 60.16 Change Down
Change:
-0.17 (-0.28%)
Volume:
1,531

Day Low 60.16
Day High 60.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 60.35
High: 60.35
Bid: 60.15
Bid Size: 100
Beta: -0.485
Prev. Close: 60.33
Low: 60.16
Ask: 60.85
Ask Size: 600
VWAP: 60.253846
Dividend: 0.078 CAD
Div. Frequency: Quarterly
Shares Out.: 147,766,540
P/E Ratio: 23.800
EPS: 2.410000
Yield: 0.514
Ex-Div Date: 07/19/2016
Market Cap: 8,889,635,046
P/B Ratio: 5.177
Exchange: TSX

Description

Alimentation Couche-Tard Inc operates convenience stores. The Company is engaged in the sale of goods for immediate consumption, road transportation f... More

News Headlines for Alimentation Couche-Tard Inc. Class A Multiple Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2016 3:07 PM EDT E 60.52 60 0.19 TSX 019 099
07/25/2016 3:02 PM EDT 60.16 200 -0.17 TSX 001 080
07/25/2016 3:02 PM EDT 60.16 300 -0.17 TSX 001 080
07/25/2016 3:02 PM EDT 60.16 100 -0.17 TSX 001 080
07/25/2016 11:51 AM EDT E 60.15 30 -0.18 TSX 099 019
07/25/2016 10:29 AM EDT 60.33 100 0.00 TSX 007 001
07/25/2016 10:29 AM EDT 60.33 100 0.00 TSX 007 001
07/25/2016 10:29 AM EDT 60.33 100 0.00 TSX 007 001
07/25/2016 10:29 AM EDT 60.33 100 0.00 TSX 007 001
07/25/2016 10:29 AM EDT 60.33 100 0.00 TSX 007 001
07/25/2016 10:29 AM EDT 60.34 100 0.01 TSX 002 001
07/25/2016 10:29 AM EDT 60.35 100 0.02 TSX 001 001
07/25/2016 9:30 AM EDT E 60.01 30 -0.32 TSX 099 007
07/25/2016 9:30 AM EDT E 60.85 15 0.52 TSX 007 099
07/25/2016 9:30 AM EDT E 60.85 80 0.52 TSX 007 099
07/25/2016 9:30 AM EDT E 60.85 16 0.52 TSX 007 099
07/22/2016 3:24 PM EDT 60.33 100 0.00 TSX 090 001
07/22/2016 2:53 PM EDT 60.33 100 0.00 TSX 090 001
07/22/2016 2:44 PM EDT 60.38 100 0.05 TSX 022 001
07/22/2016 2:18 PM EDT E 60.50 50 0.17 TSX 019 099
07/22/2016 1:47 PM EDT E 60.20 50 -0.13 TSX 099 079
07/22/2016 1:47 PM EDT 60.20 100 -0.13 TSX 001 099
07/22/2016 1:44 PM EDT 60.10 100 -0.23 TSX 001 019
07/22/2016 1:41 PM EDT 60.11 100 -0.22 TSX 001 085
07/22/2016 12:23 PM EDT 60.43 100 0.10 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.