dcsimg

Alimentation Couche-Tard Inc. Class A Multiple Voting Shares

Exchange: TSX Exchange | Feb 6, 2016, 8:01 PM EST

ATD.A
$ 58.76 Change Down
Change:
-1.24 (-2.07%)
Volume:
2,440

Day Low 58.76
Day High 60.01


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 60.01
High: 60.01
Bid: 58.65
Bid Size: 100
Beta: -0.420
Prev. Close: 60.00
Low: 58.76
Ask: 59.49
Ask Size: 500
VWAP: 59.393333
Dividend: 0.068 CAD
Div. Frequency: Quarterly
Shares Out.: 148,101,840
P/E Ratio: 24.400
EPS: 2.41
Yield: 0.459
Ex-Div Date: 12/01/2015
Market Cap: 8,702,464,118
P/B Ratio: 5.163
Exchange: TSX

News Headlines for Alimentation Couche-Tard Inc. Class A Multiple Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 3:50 PM EST E 59.49 10 -0.51 TSX 007 099
02/05/2016 3:49 PM EST 58.76 100 -1.24 TSX 085 080
02/05/2016 3:48 PM EST 59.00 300 -1.00 TSX 007 001
02/05/2016 3:35 PM EST 59.15 100 -0.85 TSX 080 001
02/05/2016 3:30 PM EST 59.11 100 -0.89 TSX 019 001
02/05/2016 3:29 PM EST 59.08 100 -0.92 TSX 001 001
02/05/2016 2:32 PM EST E 60.37 20 0.37 TSX 007 099
02/05/2016 1:50 PM EST E 59.10 39 -0.90 TSX 002 099
02/05/2016 1:42 PM EST 59.00 100 -1.00 TSX 002 001
02/05/2016 1:42 PM EST 59.00 100 -1.00 TSX 019 001
02/05/2016 1:42 PM EST 59.01 100 -0.99 TSX 080 001
02/05/2016 12:45 PM EST E 59.65 30 -0.35 TSX 019 099
02/05/2016 12:43 PM EST 59.20 100 -0.80 TSX 099 079
02/05/2016 12:43 PM EST 59.21 100 -0.79 TSX 099 079
02/05/2016 12:43 PM EST E 59.70 50 -0.30 TSX 019 099
02/05/2016 11:24 AM EST E 59.56 2 -0.44 TSX 019 099
02/05/2016 11:03 AM EST 59.65 100 -0.35 TSX 080 079
02/05/2016 11:02 AM EST 59.65 100 -0.35 TSX 080 079
02/05/2016 10:54 AM EST E 59.92 20 -0.08 TSX 079 099
02/05/2016 10:54 AM EST 59.70 100 -0.30 TSX 099 079
02/05/2016 10:53 AM EST E 59.97 84 -0.03 TSX 002 099
02/05/2016 10:52 AM EST 59.90 200 -0.10 TSX 007 079
02/05/2016 10:50 AM EST 59.92 100 -0.08 TSX 079 079
02/05/2016 10:48 AM EST 60.00 100 0.00 TSX 019 079
02/05/2016 9:45 AM EST 60.01 100 0.01 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.