TMX group TMXmoney

Alimentation Couche-Tard Inc. (ATD.A)
Market: CDN Consolidated
$ 35.80
Sep 17, 2014, 11:24 PM EDT
Change: -1.15 (-3.11%)
Volume: 2,892
Day Low
35.55
Day High
36.53
20.809978
38.86
Company Chart
Detailed Quote
Open: 36.53 EPS: 1.57
High: 36.53 Ex-Div Date: 09/10/2014
Low: 35.55 Dividend: 0.045 
Prev. Close: 36.95 Yield: 0.433
Bid: 35.60 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 148,101,840
Ask: 35.99 P/E Ratio: 23.300
Ask Size: 100 P/B Ratio: 4.464
Market Cap: 5,302,045,872 Exchange: TSX
Beta: 0.150 VWAP: 36.0384
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 35.80 35.60 35.99 36.53 36.53 35.55 2,892 100% -1.15 -3.112% 09/17/2014 3:58 PM
TSX 35.80 35.60 35.99 36.53 36.53 35.80 2,442 84.44% -1.15 -3.112% 09/17/2014 3:58 PM
Alpha 35.57 N/A N/A 36.32 36.32 35.55 450 15.56% -1.38 -3.735% 09/17/2014 12:47 PM

All times are in ET.

News Headlines for Alimentation Couche-Tard Inc.
7:00 AM EDT
September 03, 2014
Couche-Tard Sells its Aviation Fuel Business - Canada Newswire
7:00 AM EDT
September 03, 2014
Couche-Tard Sells its Aviation Fuel Business - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2014 3:58 PM EDT 35.80 100 -1.15 TSX 019 079
09/17/2014 3:58 PM EDT 35.85 100 -1.10 TSX 001 001
09/17/2014 3:50 PM EDT 35.90 100 -1.05 TSX 099 001
09/17/2014 3:33 PM EDT E 36.04 23 -0.91 TSX 124 099
09/17/2014 1:44 PM EDT E 36.38 28 -0.57 TSX 019 099
09/17/2014 12:47 PM EDT 35.57 100 -1.38 ALPHA 001 085
09/17/2014 12:38 PM EDT E 35.55 50 -1.40 ALPHA 101 057
09/17/2014 12:38 PM EDT 35.55 100 -1.40 ALPHA 001 057
09/17/2014 10:42 AM EDT 35.80 100 -1.15 TSX 001 007
09/17/2014 10:42 AM EDT E 35.95 25 -1.00 TSX 079 099
09/17/2014 10:42 AM EDT 35.82 400 -1.13 TSX 001 009
09/17/2014 10:37 AM EDT E 36.00 75 -0.95 TSX 085 099
09/17/2014 10:37 AM EDT 36.00 100 -0.95 TSX 079 007
09/17/2014 10:37 AM EDT 36.00 200 -0.95 TSX 085 007
09/17/2014 10:37 AM EDT 36.00 100 -0.95 TSX 019 007
09/17/2014 10:37 AM EDT 36.00 100 -0.95 TSX 019 001
09/17/2014 10:13 AM EDT 36.20 100 -0.75 TSX 009 001
09/17/2014 10:13 AM EDT 36.20 100 -0.75 TSX 009 001
09/17/2014 10:13 AM EDT 36.22 100 -0.73 TSX 079 001
09/17/2014 9:55 AM EDT E 36.98 81 0.03 TSX 009 099
09/17/2014 9:46 AM EDT E 36.31 50 -0.64 TSX 019 085
09/17/2014 9:46 AM EDT 36.25 100 -0.70 TSX 001 085
09/17/2014 9:32 AM EDT 36.32 200 -0.63 TSX 001 001
09/17/2014 9:32 AM EDT 36.32 200 -0.63 ALPHA 001 001
09/17/2014 9:30 AM EDT E 36.52 60 -0.43 TSX 099 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.