dcsimg

Alimentation Couche-Tard Inc. Class A Multiple Voting Shares

Exchange: TSX Exchange | Aug 30, 2016, 8:16 PM EDT

ATD.A
$ 67.90 Change Down
Change:
-0.20 (-0.29%)
Volume:
9,005

Day Low 67.50
Day High 68.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 68.20
High: 68.20
Bid: 67.90
Bid Size: 500
Beta: -0.523
Prev. Close: 68.10
Low: 67.50
Ask: 68.41
Ask Size: 500
VWAP: 67.605747
Dividend: 0.078 CAD
Div. Frequency: Quarterly
Shares Out.: 147,766,540
P/E Ratio: 26.800
EPS: 2.410000
Yield: 0.455
Ex-Div Date: 07/19/2016
Market Cap: 10,033,348,066
P/B Ratio: 5.869
Exchange: TSX

Description

Alimentation Couche-Tard Inc operates convenience stores. The Company is engaged in the sale of goods for immediate consumption, road transportation f... More

News Headlines for Alimentation Couche-Tard Inc. Class A Multiple Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/30/2016 3:54 PM EDT E 67.90 40 -0.20 TSX 099 007
08/30/2016 3:54 PM EDT W 67.90 100 -0.20 TSX 007 007
08/30/2016 3:37 PM EDT 68.00 100 -0.10 TSX 007 007
08/30/2016 3:36 PM EDT 68.00 200 -0.10 TSX 002 007
08/30/2016 3:06 PM EDT 67.98 100 -0.12 TSX 099 001
08/30/2016 2:32 PM EDT 67.89 100 -0.21 TSX 080 124
08/30/2016 11:58 AM EDT 67.73 100 -0.37 TSX 099 001
08/30/2016 11:22 AM EDT 67.60 100 -0.50 TSX 007 001
08/30/2016 11:16 AM EDT 67.70 1,000 -0.40 TSX 007 001
08/30/2016 10:54 AM EDT 67.70 300 -0.40 TSX 007 001
08/30/2016 10:30 AM EDT 67.60 100 -0.50 TSX 001 099
08/30/2016 10:22 AM EDT 67.59 100 -0.51 TSX 001 099
08/30/2016 10:22 AM EDT 67.59 100 -0.51 TSX 001 015
08/30/2016 10:16 AM EDT 67.60 1,000 -0.50 TSX 085 019
08/30/2016 10:02 AM EDT 67.57 300 -0.53 TSX 001 085
08/30/2016 9:35 AM EDT 67.50 1,000 -0.60 TSX 007 001
08/30/2016 9:35 AM EDT 67.50 1,000 -0.60 TSX 007 001
08/30/2016 9:35 AM EDT 67.50 1,000 -0.60 TSX 007 001
08/30/2016 9:34 AM EDT 67.50 100 -0.60 TSX 019 001
08/30/2016 9:34 AM EDT 67.50 500 -0.60 TSX 019 001
08/30/2016 9:34 AM EDT 67.50 400 -0.60 TSX 019 001
08/30/2016 9:34 AM EDT 67.50 100 -0.60 TSX 002 001
08/30/2016 9:34 AM EDT 67.50 100 -0.60 TSX 002 001
08/30/2016 9:34 AM EDT 67.50 100 -0.60 TSX 085 001
08/30/2016 9:34 AM EDT 67.50 300 -0.60 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.