Alimentation Couche-Tard Inc.

Market: CDN Consolidated | Apr 25, 2015, 5:29 PM EDT

ATD.A
$ 49.00
Change:
-0.85 (-1.71%)
Volume:
2,050

Day Low 49.00
Day High 49.30


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 49.00
High: 49.30
Bid: 0.00
Bid Size: 0
Beta: -0.182
Prev. Close: 49.85
Low: 49.00
Ask: 0.00
Ask Size: 0
VWAP: 49.051177
Dividend: 0.045 
Div. Frequency: Quarterly
Shares Out.: 148,101,840
P/E Ratio: 23.600
EPS: 1.87
Yield: 0.367
Ex-Div Date: 03/24/2015
Market Cap: 7,256,990,160
P/B Ratio: 5.765
Exchange: TSX

News Headlines for Alimentation Couche-Tard Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 49.00 N/A N/A 49.00 49.30 49.00 2,050 100% -0.85 -1.705% 04/24/2015 3:57 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 3:57 PM EDT E 49.82 20 -0.03 CX2 085 101
04/24/2015 3:31 PM EDT E 49.30 10 -0.55 CX2 009 101
04/24/2015 2:32 PM EDT 49.00 100 -0.85 TSX 007 001
04/24/2015 2:32 PM EDT 49.00 100 -0.85 TSX 080 001
04/24/2015 2:32 PM EDT 49.01 100 -0.84 TSX 079 001
04/24/2015 2:23 PM EDT 49.00 100 -0.85 TSX 080 001
04/24/2015 2:23 PM EDT 49.01 100 -0.84 TSX 079 001
04/24/2015 2:23 PM EDT 49.07 100 -0.78 TSX 001 001
04/24/2015 2:23 PM EDT 49.08 300 -0.77 TSX 001 001
04/24/2015 1:38 PM EDT E 49.00 60 -0.85 CX2 101 019
04/24/2015 12:17 PM EDT E 49.00 75 -0.85 CX2 101 009
04/24/2015 11:02 AM EDT E 49.38 20 -0.47 TSX 124 099
04/24/2015 10:43 AM EDT 49.30 100 -0.55 TSX 019 001
04/24/2015 10:28 AM EDT 49.04 600 -0.81 TSX 001 076
04/24/2015 10:01 AM EDT E 48.98 60 -0.87 TSX 099 028
04/24/2015 9:42 AM EDT E 48.58 55 -1.27 TSX 099 002
04/24/2015 9:30 AM EDT E 48.55 50 -1.30 TSX 099 085
04/24/2015 9:30 AM EDT 49.00 100 -0.85 TSX 099 002
04/23/2015 3:37 PM EDT E 49.76 55 -0.09 TSX 002 099
04/23/2015 2:09 PM EDT E 49.75 55 -0.10 TSX 007 099
04/23/2015 12:59 PM EDT E 49.82 60 -0.03 TSX 002 099
04/23/2015 12:21 PM EDT E 48.89 30 -0.96 TSX 099 079
04/23/2015 11:25 AM EDT 49.85 100 0 ALPHA 080 001
04/23/2015 11:07 AM EDT E 49.50 27 -0.35 TSX 002 099
04/23/2015 10:31 AM EDT 49.77 100 -0.08 ALPHA 019 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.