dcsimg

Alimentation Couche-Tard Inc. Class A Multiple Voting Shares

Exchange: TSX Exchange | Dec 8, 2016, 4:48 PM EST

ATD.A
$ 61.37 Change Down
Change:
-0.57 (-0.92%)
Volume:
2,645

Day Low 61.34
Day High 62.49


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 62.49
High: 62.49
Bid: 61.35
Bid Size: 100
Beta: -0.812
Prev. Close: 61.94
Low: 61.34
Ask: 61.67
Ask Size: 500
VWAP: 61.604167
Dividend: 0.090 CAD
Div. Frequency: Quarterly
Shares Out.: 147,766,540
P/E Ratio: 25.800
EPS: 2.410000
Yield: 0.581
Ex-Div Date: 11/29/2016
Market Cap: 9,068,432,560
P/B Ratio: 4.646
Exchange: TSX

Description

Alimentation Couche-Tard Inc operates convenience stores. The Company is engaged in the sale of goods for immediate consumption, road transportation f... More

News Headlines for Alimentation Couche-Tard Inc. Class A Multiple Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/08/2016 2:53 PM EST 61.37 100 -0.57 TSX 001 007
12/08/2016 2:50 PM EST 61.37 300 -0.57 TSX 001 009
12/08/2016 1:23 PM EST W 61.40 200 -0.54 TSX 007 007
12/08/2016 1:21 PM EST W 61.40 200 -0.54 TSX 007 007
12/08/2016 12:42 PM EST E 61.86 25 -0.08 TSX 007 099
12/08/2016 12:04 PM EST E 62.33 70 0.39 TSX 007 099
12/08/2016 11:54 AM EST E 61.50 35 -0.44 TSX 099 079
12/08/2016 11:54 AM EST 61.45 300 -0.49 TSX 007 079
12/08/2016 11:46 AM EST 61.50 100 -0.44 TSX 099 143
12/08/2016 11:19 AM EST E 61.66 50 -0.28 TSX 007 099
12/08/2016 11:06 AM EST 61.50 100 -0.44 TSX 001 080
12/08/2016 11:02 AM EST 61.34 100 -0.60 TSX 002 002
12/08/2016 10:20 AM EST 61.35 100 -0.59 TSX 099 001
12/08/2016 10:20 AM EST 61.40 100 -0.54 TSX 099 001
12/08/2016 10:13 AM EST E 61.50 50 -0.44 TSX 007 099
12/08/2016 10:13 AM EST 61.50 100 -0.44 TSX 079 001
12/08/2016 10:13 AM EST 61.50 100 -0.44 TSX 079 099
12/08/2016 10:13 AM EST 61.51 100 -0.43 TSX 079 099
12/08/2016 9:41 AM EST 61.51 100 -0.43 TSX 001 099
12/08/2016 9:35 AM EST E 61.85 15 -0.09 TSX 009 099
12/08/2016 9:30 AM EST 62.49 100 0.55 TSX 080 079
12/08/2016 9:30 AM EST 62.49 100 0.55 TSX 124 079
12/08/2016 9:30 AM EST 62.49 100 0.55 TSX 124 079
12/08/2016 9:30 AM EST 62.49 100 0.55 TSX 124 099
12/07/2016 2:25 PM EST E 62.23 15 0.29 TSX 007 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.