dcsimg

Alimentation Couche-Tard Inc. Class A Multiple Voting Shares

Exchange: TSX Exchange | Oct 1, 2016, 12:59 PM EDT

ATD.A
$ 64.10 Change Up
Change:
0.45 (0.71%)
Volume:
461

Day Low 64.10
Day High 64.95


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 64.95
High: 64.95
Bid: 63.20
Bid Size: 100
Beta: -0.688
Prev. Close: 63.65
Low: 64.10
Ask: 64.44
Ask Size: 100
VWAP: 64.335000
Dividend: 0.078 CAD
Div. Frequency: Quarterly
Shares Out.: 147,766,540
P/E Ratio: 24.900
EPS: 2.410000
Yield: 0.484
Ex-Div Date: 09/07/2016
Market Cap: 9,471,835,214
P/B Ratio: 5.245
Exchange: TSX

Description

Alimentation Couche-Tard Inc operates convenience stores. The Company is engaged in the sale of goods for immediate consumption, road transportation f... More

News Headlines for Alimentation Couche-Tard Inc. Class A Multiple Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2016 3:57 PM EDT 64.10 100 0.45 TSX 009 001
09/30/2016 2:02 PM EDT 64.15 100 0.50 TSX 001 099
09/30/2016 2:02 PM EDT 64.14 100 0.49 TSX 001 001
09/30/2016 11:37 AM EDT E 63.64 11 -0.01 TSX 019 099
09/30/2016 9:30 AM EDT E 63.01 50 -0.64 TSX 099 007
09/30/2016 9:30 AM EDT 64.95 100 1.30 TSX 088 079
09/29/2016 2:17 PM EDT 63.65 100 0.00 TSX 001 001
09/29/2016 1:32 PM EDT 63.28 800 -0.37 TSX 001 009
09/29/2016 1:32 PM EDT 63.60 200 -0.05 TSX 001 009
09/29/2016 1:19 PM EDT E 63.76 40 0.11 TSX 079 099
09/29/2016 1:19 PM EDT E 63.80 70 0.15 TSX 009 099
09/29/2016 12:52 PM EDT 63.66 100 0.01 TSX 099 001
09/29/2016 12:28 PM EDT E 64.02 20 0.37 TSX 007 099
09/29/2016 12:26 PM EDT E 64.02 15 0.37 TSX 007 099
09/29/2016 12:24 PM EDT E 64.02 35 0.37 TSX 007 099
09/29/2016 12:22 PM EDT E 64.02 30 0.37 TSX 007 099
09/29/2016 10:30 AM EDT E 63.12 47 -0.53 TSX 099 019
09/29/2016 9:30 AM EDT E 64.99 23 1.34 TSX 007 099
09/28/2016 3:45 PM EDT E 63.99 22 0.34 TSX 007 099
09/28/2016 3:45 PM EDT 63.99 100 0.34 TSX 007 001
09/28/2016 3:45 PM EDT 63.99 300 0.34 TSX 007 001
09/28/2016 3:45 PM EDT 63.99 200 0.34 TSX 007 001
09/28/2016 3:44 PM EDT 64.00 200 0.35 TSX 001 080
09/28/2016 3:44 PM EDT 64.00 100 0.35 TSX 001 080
09/28/2016 2:52 PM EDT 64.00 100 0.35 TSX 099 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.