dcsimg

Alimentation Couche-Tard Inc. Class A Multiple Voting Shares

Exchange: TSX Exchange | May 27, 2016, 4:12 AM EDT

ATD.A
$ 58.21 Change Down
Change:
-0.10 (-0.17%)
Volume:
1,060

Day Low 58.05
Day High 58.27


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 58.27
High: 58.27
Bid: 57.00
Bid Size: 200
Beta: -0.541
Prev. Close: 58.31
Low: 58.05
Ask: 58.23
Ask Size: 500
VWAP: 58.24
Dividend: 0.068 CAD
Div. Frequency: Quarterly
Shares Out.: 147,766,540
P/E Ratio: 23.100
EPS: 2.410000
Yield: 0.464
Ex-Div Date: 03/22/2016
Market Cap: 8,601,490,293
P/B Ratio: 5.350
Exchange: TSX

Description

Alimentation Couche-Tard Inc operates convenience stores. The Company is engaged in the sale of goods for immediate consumption, road transportation f... More

News Headlines for Alimentation Couche-Tard Inc. Class A Multiple Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2016 1:18 PM EDT E 57.63 60 -0.68 TSX 099 019
05/26/2016 11:39 AM EDT 58.21 100 -0.10 TSX 001 002
05/26/2016 11:34 AM EDT 58.05 100 -0.26 TSX 002 002
05/26/2016 9:30 AM EDT 58.26 200 -0.05 TSX 001 001
05/26/2016 9:30 AM EDT 58.27 100 -0.04 TSX 079 001
05/26/2016 9:30 AM EDT 58.27 300 -0.04 TSX 080 001
05/26/2016 9:30 AM EDT 58.27 200 -0.04 TSX 080 001
05/25/2016 3:59 PM EDT E 58.20 75 -0.11 TSX 019 099
05/25/2016 3:06 PM EDT 58.31 100 0.00 TSX 079 001
05/25/2016 2:11 PM EDT E 57.83 75 -0.48 TSX 099 002
05/25/2016 11:44 AM EDT E 57.83 50 -0.48 TSX 099 019
05/24/2016 3:50 PM EDT 58.76 100 0.45 TSX 001 001
05/24/2016 3:50 PM EDT 58.78 100 0.47 TSX 079 099
05/24/2016 1:47 PM EDT E 57.27 35 -1.04 TSX 099 124
05/24/2016 12:34 PM EDT E 58.77 33 0.46 TSX 124 099
05/24/2016 11:17 AM EDT E 58.32 25 0.01 TSX 099 019
05/24/2016 10:52 AM EDT 59.00 100 0.69 TSX 001 007
05/24/2016 10:52 AM EDT 59.00 300 0.69 TSX 001 007
05/24/2016 10:51 AM EDT 58.99 100 0.68 TSX 001 019
05/24/2016 9:57 AM EDT E 58.50 15 0.19 TSX 099 009
05/24/2016 9:57 AM EDT 58.50 600 0.19 TSX 001 001
05/24/2016 9:57 AM EDT 58.49 100 0.18 TSX 001 001
05/24/2016 9:50 AM EDT 58.50 100 0.19 TSX 001 009
05/24/2016 9:50 AM EDT 58.49 200 0.18 TSX 001 033
05/24/2016 9:50 AM EDT 58.48 100 0.17 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.