Alimentation Couche-Tard Inc.

Market: CDN Consolidated | Jul 1, 2015, 12:34 AM EDT

ATD.A
$ 54.12 Change Up
Change:
0.37 (0.69%)
Volume:
1,363

Day Low 53.70
Day High 54.16


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 53.70
High: 54.16
Bid: 0.00
Bid Size: 0
Beta: -0.358
Prev. Close: 53.75
Low: 53.70
Ask: 0.00
Ask Size: 0
VWAP: 53.858333
Dividend: 0.045 
Div. Frequency: Quarterly
Shares Out.: 148,101,840
P/E Ratio: 25.900
EPS: 1.87
Yield: 0.335
Ex-Div Date: 03/24/2015
Market Cap: 8,015,271,581
P/B Ratio: 6.264
Exchange: TSX

News Headlines for Alimentation Couche-Tard Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 54.12 N/A N/A 53.70 54.16 53.70 1,363 100% 0.37 0.688% 06/30/2015 2:21 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 2:21 PM EDT 54.12 100 0.37 TSX 007 099
06/30/2015 1:52 PM EDT 54.16 100 0.41 TSX 085 079
06/30/2015 10:47 AM EDT 54.09 100 0.34 TSX 099 001
06/30/2015 10:47 AM EDT E 54.13 50 0.38 TSX 019 099
06/30/2015 9:55 AM EDT E 53.89 20 0.14 CX2 009 101
06/30/2015 9:47 AM EDT 53.82 200 0.07 TSX 001 001
06/30/2015 9:47 AM EDT 53.82 200 0.07 TSX 001 001
06/30/2015 9:41 AM EDT 53.75 100 0.00 TSX 099 080
06/30/2015 9:41 AM EDT 53.75 200 0.00 TSX 099 080
06/30/2015 9:30 AM EDT E 53.68 6 -0.07 TSX 090 099
06/30/2015 9:30 AM EDT E 53.75 70 0.00 TSX 002 099
06/30/2015 9:30 AM EDT E 53.75 17 0.00 TSX 002 099
06/30/2015 9:30 AM EDT 53.70 100 -0.05 TSX 079 009
06/30/2015 9:30 AM EDT 53.70 100 -0.05 TSX 090 001
06/29/2015 3:18 PM EDT 53.75 200 0.00 TSX 007 080
06/29/2015 2:57 PM EDT 53.44 200 -0.31 TSX 099 002
06/29/2015 2:40 PM EDT E 53.46 70 -0.29 TSX 099 007
06/29/2015 2:27 PM EDT 53.43 100 -0.32 TSX 001 009
06/29/2015 2:27 PM EDT 53.47 100 -0.28 TSX 019 009
06/29/2015 2:27 PM EDT 53.49 200 -0.26 TSX 099 009
06/29/2015 1:14 PM EDT E 53.47 60 -0.28 CX2 101 080
06/29/2015 12:56 PM EDT 53.50 100 -0.25 TSX 001 080
06/29/2015 12:56 PM EDT 53.50 100 -0.25 TSX 001 080
06/29/2015 12:31 PM EDT 53.53 300 -0.22 TSX 001 009
06/29/2015 12:31 PM EDT 53.53 200 -0.22 TSX 099 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.