dcsimg

Alimentation Couche-Tard Inc. Class A Multiple Voting Shares

Exchange: TSX Exchange | Feb 26, 2017, 4:50 AM EST

ATD.A
$ 64.25 Change Down
Change:
-0.75 (-1.15%)
Volume:
3,754

Day Low 64.00
Day High 64.63


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 64.53
High: 64.63
Bid: 63.00
Bid Size: 1,100
Beta: -0.747
Prev. Close: 65.00
Low: 64.00
Ask: 64.26
Ask Size: 100
VWAP: 64.270606
Dividend: 0.090 CAD
Div. Frequency: Quarterly
Shares Out.: 147,766,540
P/E Ratio: 27.000
EPS: 2.410000
Yield: 0.560
Ex-Div Date: 11/29/2016
Market Cap: 9,494,000,195
P/B Ratio: 4.984
Exchange: TSX

Description

Alimentation Couche-Tard Inc operates convenience stores. The Company is engaged in the sale of goods for immediate consumption, road transportation f... More

News Headlines for Alimentation Couche-Tard Inc. Class A Multiple Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:39 PM EST E 64.25 85 -0.75 TSX 019 099
02/24/2017 3:39 PM EST E 64.25 35 -0.75 TSX 002 099
02/24/2017 3:29 PM EST 64.25 200 -0.75 TSX 019 001
02/24/2017 3:15 PM EST 64.27 900 -0.73 TSX 001 007
02/24/2017 3:15 PM EST 64.29 100 -0.71 TSX 001 007
02/24/2017 3:02 PM EST E 64.25 50 -0.75 TSX 099 007
02/24/2017 2:03 PM EST 64.25 100 -0.75 TSX 002 002
02/24/2017 1:58 PM EST 64.00 100 -1.00 TSX 019 002
02/24/2017 11:25 AM EST 64.63 100 -0.37 TSX 099 001
02/24/2017 11:20 AM EST E 64.87 70 -0.13 TSX 002 099
02/24/2017 11:15 AM EST E 64.60 77 -0.40 TSX 002 099
02/24/2017 10:21 AM EST E 64.99 15 -0.01 TSX 007 099
02/24/2017 9:50 AM EST 64.00 200 -1.00 TSX 019 001
02/24/2017 9:49 AM EST 64.00 200 -1.00 TSX 019 001
02/24/2017 9:49 AM EST 64.00 300 -1.00 TSX 007 001
02/24/2017 9:49 AM EST 64.11 200 -0.89 TSX 079 001
02/24/2017 9:38 AM EST 64.50 100 -0.50 TSX 099 001
02/24/2017 9:34 AM EST E 65.00 75 0.00 TSX 007 099
02/24/2017 9:34 AM EST 64.55 100 -0.45 TSX 099 001
02/24/2017 9:34 AM EST 64.50 100 -0.50 TSX 002 001
02/24/2017 9:34 AM EST 64.50 400 -0.50 TSX 002 001
02/24/2017 9:34 AM EST 64.53 200 -0.47 TSX 079 001
02/24/2017 9:34 AM EST E 65.37 12 0.37 TSX 014 099
02/24/2017 9:30 AM EST E 64.51 5 -0.49 TSX 099 009
02/24/2017 9:30 AM EST E 65.50 30 0.50 TSX 007 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.