dcsimg

Alimentation Couche-Tard Inc. Class A Multiple Voting Shares

Exchange: TSX Exchange | Jan 21, 2017, 8:27 PM EST

ATD.A
$ 64.65 Change Up
Change:
0.41 (0.64%)
Volume:
955

Day Low 64.65
Day High 64.83


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 64.82
High: 64.83
Bid: 63.75
Bid Size: 400
Beta: -0.748
Prev. Close: 64.24
Low: 64.65
Ask: 64.81
Ask Size: 100
VWAP: 64.793333
Dividend: 0.090 CAD
Div. Frequency: Quarterly
Shares Out.: 147,766,540
P/E Ratio: 26.400
EPS: 2.410000
Yield: 0.557
Ex-Div Date: 11/29/2016
Market Cap: 9,553,106,811
P/B Ratio: 4.962
Exchange: TSX

Description

Alimentation Couche-Tard Inc operates convenience stores. The Company is engaged in the sale of goods for immediate consumption, road transportation f... More

News Headlines for Alimentation Couche-Tard Inc. Class A Multiple Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 3:38 PM EST E 64.81 18 0.57 TSX 007 099
01/20/2017 2:55 PM EST E 64.81 80 0.57 TSX 007 099
01/20/2017 12:37 PM EST 64.65 100 0.41 TSX 007 001
01/20/2017 12:36 PM EST E 64.80 75 0.56 TSX 007 099
01/20/2017 12:31 PM EST 64.82 100 0.58 TSX 019 099
01/20/2017 12:31 PM EST 64.82 100 0.58 TSX 019 099
01/20/2017 12:31 PM EST 64.83 100 0.59 TSX 001 099
01/20/2017 11:10 AM EST E 64.85 20 0.61 TSX 099 019
01/20/2017 9:52 AM EST W 64.82 200 0.58 TSX 007 007
01/20/2017 9:30 AM EST E 65.60 20 1.36 TSX 085 099
01/20/2017 9:30 AM EST E 65.60 77 1.36 TSX 007 099
01/20/2017 9:30 AM EST E 65.60 32 1.36 TSX 007 099
01/20/2017 9:30 AM EST E 65.60 33 1.36 TSX 007 099
01/19/2017 2:05 PM EST 64.24 100 0.00 TSX 001 080
01/19/2017 2:05 PM EST 64.28 300 0.04 TSX 001 080
01/19/2017 2:05 PM EST 64.32 100 0.08 TSX 001 080
01/19/2017 1:47 PM EST E 65.00 10 0.76 TSX 019 099
01/19/2017 12:09 PM EST 64.20 100 -0.04 TSX 079 002
01/19/2017 10:43 AM EST 64.62 200 0.38 TSX 080 001
01/19/2017 10:34 AM EST E 65.04 58 0.80 TSX 007 099
01/19/2017 10:33 AM EST 64.61 100 0.37 TSX 001 001
01/19/2017 10:33 AM EST 64.62 100 0.38 TSX 002 001
01/19/2017 10:33 AM EST 64.63 100 0.39 TSX 001 001
01/19/2017 9:49 AM EST E 65.14 40 0.90 TSX 019 099
01/19/2017 9:42 AM EST 64.61 400 0.37 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.