Alimentation Couche-Tard Inc.

Market: CDN Consolidated | May 23, 2015, 6:02 AM EDT

ATD.A
$ 48.15
Change:
-0.01 (-0.02%)
Volume:
1,968

Day Low 46.02
Day High 48.53


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 46.02
High: 48.53
Bid: 0.00
Bid Size: 0
Beta: -0.226
Prev. Close: 48.16
Low: 46.02
Ask: 0.00
Ask Size: 0
VWAP: 47.75
Dividend: 0.045 
Div. Frequency: Quarterly
Shares Out.: 148,101,840
P/E Ratio: 23.200
EPS: 1.87
Yield: 0.374
Ex-Div Date: 03/24/2015
Market Cap: 7,131,103,596
P/B Ratio: 5.645
Exchange: TSX

News Headlines for Alimentation Couche-Tard Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 48.15 N/A N/A 46.02 48.53 46.02 1,968 100% -0.01 -0.021% 05/22/2015 2:12 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 2:12 PM EDT E 47.50 21 -0.66 TSX 099 002
05/22/2015 1:53 PM EDT 48.15 100 -0.01 TSX 001 001
05/22/2015 12:34 PM EDT E 47.60 50 -0.56 TSX 099 080
05/22/2015 11:47 AM EDT 48.53 100 0.37 TSX 007 099
05/22/2015 11:47 AM EDT 48.53 300 0.37 TSX 007 001
05/22/2015 11:47 AM EDT 48.53 100 0.37 TSX 007 079
05/22/2015 11:47 AM EDT 48.53 100 0.37 TSX 007 001
05/22/2015 11:47 AM EDT 48.50 100 0.34 TSX 007 099
05/22/2015 11:47 AM EDT 48.03 100 -0.13 ALPHA 007 001
05/22/2015 11:47 AM EDT 48.03 100 -0.13 ALPHA 007 001
05/22/2015 11:37 AM EDT E 48.63 20 0.47 TSX 019 099
05/22/2015 11:17 AM EDT E 47.57 80 -0.59 TSX 099 007
05/22/2015 11:14 AM EDT 47.74 100 -0.42 TSX 001 007
05/22/2015 10:40 AM EDT E 47.50 20 -0.66 TSX 099 019
05/22/2015 10:31 AM EDT E 47.57 81 -0.59 CX2 101 085
05/22/2015 9:31 AM EDT E 47.30 6 -0.86 TSX 099 014
05/22/2015 9:31 AM EDT 47.31 100 -0.85 ALPHA 001 014
05/22/2015 9:30 AM EDT 47.00 100 -1.16 TSX 001 019
05/22/2015 9:30 AM EDT E 47.00 25 -1.16 TSX 002 099
05/22/2015 9:30 AM EDT E 47.00 65 -1.16 TSX 002 099
05/22/2015 9:30 AM EDT 46.02 100 -2.14 TSX 079 019
05/22/2015 9:30 AM EDT 46.02 100 -2.14 TSX 079 019
05/22/2015 9:30 AM EDT 46.02 100 -2.14 TSX 002 019
05/21/2015 3:14 PM EDT E 48.08 12 -0.08 TSX 099 022
05/21/2015 3:14 PM EDT 48.16 300 0 TSX 001 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.