TMX group TMXmoney

Alimentation Couche-Tard Inc. (ATD.A)
Market: CDN Consolidated
$ 40.14
Nov 22, 2014, 11:19 PM EST
Change: -1.16 (-2.81%)
Volume: 8,040
Day Low
39.75
Day High
42.55
24.546642
43.00
Company Chart
Detailed Quote
Open: 42.55 EPS: 1.57
High: 42.55 Ex-Div Date: 09/10/2014
Low: 39.75 Dividend: 0.045 
Prev. Close: 41.30 Yield: 0.399
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 148,101,840
Ask: 0.00 P/E Ratio: 25.100
Ask Size: 0 P/B Ratio: 4.895
Market Cap: 5,944,807,858 Exchange: TSX
Beta: -0.091 VWAP: 40.800878
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 40.14 N/A N/A 42.55 42.55 39.75 8,040 100% -1.16 -2.809% 11/21/2014 3:53 PM

All times are in ET.

News Headlines for Alimentation Couche-Tard Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:53 PM EST 40.14 100 -1.16 TSX 001 001
11/21/2014 3:48 PM EST 39.75 100 -1.55 ALPHA 001 099
11/21/2014 3:46 PM EST E 40.00 80 -1.30 TSX 079 099
11/21/2014 3:46 PM EST E 39.75 50 -1.55 TSX 099 080
11/21/2014 3:46 PM EST 40.00 400 -1.30 TSX 079 007
11/21/2014 3:43 PM EST 40.10 200 -1.20 TSX 080 007
11/21/2014 3:43 PM EST 40.11 100 -1.19 TSX 079 099
11/21/2014 3:41 PM EST E 40.10 50 -1.20 TSX 099 056
11/21/2014 3:41 PM EST 40.11 100 -1.19 TSX 079 056
11/21/2014 3:40 PM EST E 40.28 10 -1.02 TSX 007 099
11/21/2014 3:39 PM EST 40.15 0 -1.15 CHIX 001 001
11/21/2014 3:35 PM EST 40.25 100 -1.05 TSX 019 099
11/21/2014 3:35 PM EST 40.25 100 -1.05 TSX 019 099
11/21/2014 3:28 PM EST 40.45 100 -0.85 TSX 099 001
11/21/2014 3:27 PM EST E 40.45 50 -0.85 TSX 079 099
11/21/2014 3:20 PM EST E 40.50 25 -0.80 TSX 019 099
11/21/2014 3:13 PM EST E 40.25 50 -1.05 TSX 099 007
11/21/2014 3:12 PM EST 40.35 100 -0.95 ALPHA 099 099
11/21/2014 3:12 PM EST 40.45 100 -0.85 TSX 079 001
11/21/2014 3:12 PM EST 40.46 100 -0.84 TSX 079 001
11/21/2014 3:12 PM EST 40.38 100 -0.92 ALPHA 099 001
11/21/2014 3:12 PM EST 40.40 100 -0.90 ALPHA 099 001
11/21/2014 2:59 PM EST 40.65 100 -0.65 TSX 007 001
11/21/2014 2:59 PM EST 40.66 100 -0.64 TSX 079 001
11/21/2014 2:59 PM EST 40.66 100 -0.64 TSX 079 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia