dcsimg

Alimentation Couche-Tard Inc. Class A Multiple Voting Shares

Exchange: TSX Exchange | Apr 30, 2016, 8:10 PM EDT

ATD.A
$ 55.48 Change Up
Change:
0.33 (0.60%)
Volume:
5,159

Day Low 54.32
Day High 56.09


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 55.30
High: 56.09
Bid: 55.00
Bid Size: 1,100
Beta: -0.551
Prev. Close: 55.15
Low: 54.32
Ask: 56.46
Ask Size: 500
VWAP: 55.170435
Dividend: 0.068 CAD
Div. Frequency: Quarterly
Shares Out.: 148,101,540
P/E Ratio: 22.000
EPS: 2.41
Yield: 0.487
Ex-Div Date: 03/22/2016
Market Cap: 8,216,673,439
P/B Ratio: 5.299
Exchange: TSX

Description

Alimentation Couche-Tard Inc operates convenience stores. The Company is engaged in the sale of goods for immediate consumption, road transportation f... More

News Headlines for Alimentation Couche-Tard Inc. Class A Multiple Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 3:23 PM EDT E 56.23 25 1.08 TSX 124 099
04/29/2016 2:53 PM EDT 55.48 400 0.33 TSX 001 080
04/29/2016 2:09 PM EDT 55.97 100 0.82 TSX 099 079
04/29/2016 1:54 PM EDT E 56.38 50 1.23 TSX 143 099
04/29/2016 12:37 PM EDT E 55.97 75 0.82 TSX 099 019
04/29/2016 12:37 PM EDT E 56.10 70 0.95 TSX 019 099
04/29/2016 12:37 PM EDT 56.09 100 0.94 TSX 019 079
04/29/2016 11:10 AM EDT 55.64 100 0.49 TSX 002 079
04/29/2016 11:08 AM EDT 55.64 100 0.49 TSX 002 079
04/29/2016 10:51 AM EDT 55.61 100 0.46 TSX 019 079
04/29/2016 10:49 AM EDT 55.00 800 -0.15 TSX 001 007
04/29/2016 10:48 AM EDT 55.49 100 0.34 TSX 019 079
04/29/2016 10:45 AM EDT 55.54 300 0.39 TSX 079 079
04/29/2016 10:44 AM EDT E 55.55 25 0.40 TSX 019 099
04/29/2016 10:33 AM EDT 55.59 300 0.44 TSX 019 079
04/29/2016 10:33 AM EDT 55.59 200 0.44 TSX 019 001
04/29/2016 10:20 AM EDT E 54.50 50 -0.65 TSX 099 007
04/29/2016 10:18 AM EDT E 55.89 94 0.74 TSX 079 099
04/29/2016 10:17 AM EDT E 54.23 20 -0.92 TSX 099 019
04/29/2016 10:15 AM EDT 54.93 100 -0.22 TSX 001 001
04/29/2016 10:15 AM EDT 54.92 100 -0.23 TSX 001 001
04/29/2016 10:15 AM EDT 54.50 100 -0.65 TSX 001 007
04/29/2016 9:56 AM EDT 54.32 200 -0.83 TSX 001 079
04/29/2016 9:44 AM EDT 54.50 100 -0.65 TSX 009 079
04/29/2016 9:37 AM EDT E 54.75 25 -0.40 TSX 007 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.