dcsimg

Alimentation Couche-Tard Inc. Class A Multiple Voting Shares

Exchange: TSX Exchange | Mar 29, 2017, 6:48 PM EDT

ATD.A
$ 62.49 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,436
Real-time price
Day Low 61.70
Day High 62.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 61.70
High: 62.50
Shares Out.: 147,766,540
Beta: -0.728
Prev. Close: 62.49
Low: 61.70
Market Cap: 9,233,931,085
VWAP: 62.381429
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: 26.300
EPS: 2.410000
Yield: 0.576
Ex-Div Date: 03/21/2017
P/B Ratio: 4.558
Exchange: TSX

Description

Alimentation Couche-Tard Inc operates convenience stores. The Company is engaged in the sale of goods for immediate consumption, road transportation f... More

News Headlines for Alimentation Couche-Tard Inc. Class A Multiple Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 3:36 PM EDT E 62.49 15 0.00 TSX 019 099
03/29/2017 2:42 PM EDT 62.49 100 0.00 TSX 053 099
03/29/2017 1:00 PM EDT 62.49 100 0.00 TSX 053 099
03/29/2017 12:58 PM EDT 62.49 100 0.00 TSX 080 099
03/29/2017 12:39 PM EDT 62.50 600 0.01 TSX 007 085
03/29/2017 12:39 PM EDT W 62.49 200 0.00 TSX 007 007
03/29/2017 11:46 AM EDT 62.49 100 0.00 TSX 053 001
03/29/2017 10:13 AM EDT 61.70 100 -0.79 TSX 001 001
03/29/2017 10:11 AM EDT 61.70 100 -0.79 TSX 001 099
03/29/2017 10:09 AM EDT E 60.68 21 -1.81 TSX 099 028
03/28/2017 3:28 PM EDT 62.49 100 0.00 TSX 079 001
03/28/2017 3:03 PM EDT 61.60 100 -0.89 TSX 001 001
03/28/2017 3:03 PM EDT 61.50 100 -0.99 TSX 001 001
03/28/2017 3:03 PM EDT 61.49 100 -1.00 TSX 001 079
03/28/2017 3:03 PM EDT 61.40 100 -1.09 TSX 001 001
03/28/2017 2:59 PM EDT 61.80 100 -0.69 TSX 001 001
03/28/2017 2:40 PM EDT 62.35 100 -0.14 TSX 009 019
03/28/2017 2:40 PM EDT 62.34 100 -0.15 TSX 009 001
03/28/2017 10:57 AM EDT E 60.85 14 -1.64 TSX 099 007
03/28/2017 10:50 AM EDT 62.25 100 -0.24 TSX 001 002
03/28/2017 10:50 AM EDT 62.24 100 -0.25 TSX 001 079
03/28/2017 10:50 AM EDT 62.24 100 -0.25 TSX 001 001
03/28/2017 10:11 AM EDT E 62.90 50 0.41 TSX 002 099
03/28/2017 9:32 AM EDT 62.50 900 0.01 TSX 001 009
03/28/2017 9:32 AM EDT 62.48 100 -0.01 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.