TMX group TMXmoney

Alimentation Couche-Tard Inc. (ATD.A)
Market: CDN Consolidated
$ 36.20
Oct 20, 2014, 3:52 AM EDT
Change: 0.70 (1.97%)
Volume: 2,035
Day Low
35.90
Day High
36.70
23.18331
38.86
Company Chart
Detailed Quote
Open: 36.24 EPS: 1.57
High: 36.70 Ex-Div Date: 09/10/2014
Low: 35.90 Dividend: 0.045 
Prev. Close: 35.50 Yield: 0.442
Bid: 35.89 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 148,101,840
Ask: 36.75 P/E Ratio: 22.800
Ask Size: 800 P/B Ratio: 4.425
Market Cap: 5,361,286,608 Exchange: TSX
Beta: 0.099 VWAP: 36.431053
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 36.20 35.89 36.75 36.24 36.70 35.90 2,035 100% 0.70 1.972% 10/17/2014 3:32 PM
TSX 36.20 35.89 36.75 36.24 36.70 36.20 1,635 80.34% 0.70 1.972% 10/17/2014 3:32 PM
Alpha 36.20 N/A N/A 36.29 36.29 35.90 400 19.66% 0.70 1.972% 10/17/2014 3:32 PM

All times are in ET.

News Headlines for Alimentation Couche-Tard Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2014 3:32 PM EDT 36.20 100 0.70 TSX 002 001
10/17/2014 3:32 PM EDT 36.20 100 0.70 ALPHA 001 001
10/17/2014 3:04 PM EDT 36.55 100 1.05 TSX 019 001
10/17/2014 12:18 PM EDT 36.45 200 0.95 TSX 007 001
10/17/2014 12:18 PM EDT E 36.50 60 1.00 TSX 002 099
10/17/2014 12:18 PM EDT 36.45 100 0.95 TSX 002 001
10/17/2014 11:47 AM EDT 35.90 100 0.40 ALPHA 001 007
10/17/2014 11:18 AM EDT 36.59 200 1.09 TSX 019 001
10/17/2014 11:08 AM EDT 36.65 200 1.15 TSX 019 001
10/17/2014 11:05 AM EDT E 36.19 75 0.69 TSX 099 019
10/17/2014 10:13 AM EDT 36.70 300 1.20 TSX 007 001
10/17/2014 9:35 AM EDT 36.36 100 0.86 TSX 001 001
10/17/2014 9:32 AM EDT 36.29 200 0.79 ALPHA 007 001
10/17/2014 9:30 AM EDT 36.23 100 0.73 TSX 007 001
10/17/2014 9:30 AM EDT 36.24 100 0.74 TSX 002 009
10/16/2014 2:59 PM EDT 35.50 100 0 TSX 058 099
10/16/2014 2:59 PM EDT E 35.50 95 0 TSX 099 007
10/16/2014 2:59 PM EDT 35.50 400 0 TSX 058 007
10/16/2014 12:17 PM EDT 35.00 100 -0.50 TSX 001 007
10/16/2014 10:52 AM EDT 35.00 100 -0.50 TSX 001 007
10/16/2014 10:52 AM EDT 35.00 100 -0.50 TSX 001 085
10/16/2014 10:46 AM EDT E 35.00 75 -0.50 TSX 002 099
10/16/2014 10:46 AM EDT 35.00 200 -0.50 TSX 002 085
10/16/2014 10:04 AM EDT E 34.56 50 -0.94 TSX 099 124
10/16/2014 10:04 AM EDT 34.56 100 -0.94 TSX 099 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia