TMX group TMXmoney

Alimentation Couche-Tard Inc. (ATD.A)
Market: CDN Consolidated
$ 48.33
Jan 26, 2015, 5:08 AM EST
Change: 0.43 (0.90%)
Volume: 6,028
Day Low
48.00
Day High
48.78
26.499973
50.97
Company Chart
Detailed Quote
Open: 48.78 EPS: 1.69
High: 48.78 Ex-Div Date: 12/02/2014
Low: 48.00 Dividend: 0.045 
Prev. Close: 47.90 Yield: 0.372
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 148,101,840
Ask: 0.00 P/E Ratio: 25.800
Ask Size: 0 P/B Ratio: 5.549
Market Cap: 7,157,761,927 Exchange: TSX
Beta: -0.198 VWAP: 48.383273
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 48.33 N/A N/A 48.78 48.78 48.00 6,028 100% 0.43 0.898% 01/23/2015 3:26 PM
TSX 48.33 47.00 49.25 48.78 48.78 48.00 6,028 100% 0.43 0.898% 01/23/2015 3:26 PM

All times are in ET.

News Headlines for Alimentation Couche-Tard Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 3:26 PM EST 48.33 200 0.43 TSX 001 080
01/23/2015 3:22 PM EST 48.55 100 0.65 TSX 099 001
01/23/2015 3:14 PM EST 48.23 300 0.33 TSX 001 080
01/23/2015 2:57 PM EST 48.60 100 0.70 TSX 002 001
01/23/2015 2:42 PM EST 48.59 100 0.69 TSX 002 001
01/23/2015 2:03 PM EST E 48.73 25 0.83 TSX 009 099
01/23/2015 2:03 PM EST 48.64 100 0.74 TSX 009 001
01/23/2015 1:47 PM EST E 48.79 45 0.89 TSX 080 099
01/23/2015 1:25 PM EST 48.75 100 0.85 TSX 002 001
01/23/2015 1:13 PM EST 48.75 100 0.85 TSX 002 001
01/23/2015 12:54 PM EST E 48.96 63 1.06 TSX 022 099
01/23/2015 12:49 PM EST E 48.14 50 0.24 TSX 099 007
01/23/2015 12:49 PM EST 48.22 1,000 0.32 TSX 001 007
01/23/2015 12:30 PM EST E 48.22 40 0.32 TSX 099 002
01/23/2015 12:23 PM EST 48.67 100 0.77 TSX 099 001
01/23/2015 12:20 PM EST E 48.70 44 0.80 TSX 058 099
01/23/2015 11:46 AM EST 48.70 300 0.80 TSX 058 080
01/23/2015 11:46 AM EST 48.70 100 0.80 TSX 058 079
01/23/2015 11:46 AM EST 48.70 100 0.80 TSX 058 001
01/23/2015 11:46 AM EST 48.66 500 0.76 TSX 058 001
01/23/2015 11:23 AM EST E 48.74 50 0.84 TSX 019 099
01/23/2015 11:23 AM EST 48.66 100 0.76 TSX 019 001
01/23/2015 11:10 AM EST 48.65 100 0.75 TSX 002 001
01/23/2015 11:01 AM EST 48.66 200 0.76 TSX 080 001
01/23/2015 10:58 AM EST E 48.16 60 0.26 TSX 099 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia