TMX group TMXmoney

Atrium Innovations Inc. (ATB)
Exchange: Toronto Stock Exchange
$14.170
May 23, 2013, 10:40 AM EDT
Change: 0.06 (0.43%)
Volume: 7,972

Day Low
14.000
Day High
14.170
52 Week Low
9.900
52 Week High
14.490
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 14.050 EPS: 1.11
High: 14.170 Ex-Div Date: N/A
Low: 14.000 Dividend: N/A
Prev. Close: 14.110 Yield: N/A
Bid: 14.180 Div. Frequency: N/A
Bid Size: 2 Shares Out.: 31,325,945
Ask: 14.240 P/E Ratio: 11.40
Ask Size: 3 P/B Ratio: 0.979
Market Cap: 443,888,641 Exchange: TSX
Beta:   0.529 VWAP:   14.102
News Headlines for Atrium Innovations Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
10:39 AM EDT 14.170 100 0.060 019 011
10:24 AM EDT 14.170 100 0.060 015 053
10:24 AM EDT 14.170 100 0.060 015 053
10:23 AM EDT 14.170 100 0.060 001 053
9:57 AM EDT 14.160 100 0.050 099 011
9:57 AM EDT 14.150 1,000 0.040 001 019
9:57 AM EDT 14.150 200 0.040 001 079
9:57 AM EDT 14.150 200 0.040 001 090
9:56 AM EDT 14.150 200 0.040 001 079
9:56 AM EDT 14.150 100 0.040 001 001
9:56 AM EDT 14.150 200 0.040 013 001
9:56 AM EDT 14.160 100 0.050 015 001
9:53 AM EDT 14.160 100 0.050 001 090
9:53 AM EDT 14.160 100 0.050 015 090
9:51 AM EDT 14.000 300 -0.110 080 019
9:51 AM EDT 14.000 100 -0.110 019 019
9:51 AM EDT 14.150 200 0.040 079 019
9:51 AM EDT 14.150 200 0.040 013 019
9:51 AM EDT 14.160 200 0.050 079 019
9:47 AM EDT 14.170 100 0.060 001 009
9:42 AM EDT 14.150 52 0.040 002 019
9:42 AM EDT 14.150 100 0.040 001 019
9:42 AM EDT 14.150 200 0.040 013 019
9:42 AM EDT 14.150 200 0.040 079 019
9:39 AM EDT 14.150 100 0.040 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.